History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 617,613 +0 0.10% 27,793
2025-10-13 2025-10-09 0.045 617,613 +0 0.10% 27,793
2025-10-10 2025-10-08 0.045 617,613 +0 0.10% 27,793
2025-10-09 2025-10-06 0.045 617,613 +0 0.10% 27,793
2025-10-08 2025-10-03 0.045 617,613 +0 0.10% 27,793
2025-10-06 2025-10-02 0.045 617,613 +0 0.10% 27,793
2025-10-03 2025-09-30 0.045 617,613 +0 0.10% 27,793
2025-10-02 2025-09-29 0.045 617,613 +0 0.10% 27,793
2025-09-30 2025-09-26 0.045 617,613 +0 0.10% 27,793
2025-09-29 2025-09-25 0.045 617,613 +0 0.10% 27,793
2025-09-26 2025-09-24 0.045 617,613 +0 0.10% 27,793
2025-09-25 2025-09-23 0.045 617,613 +0 0.10% 27,793
2025-09-24 2025-09-22 0.045 617,613 +0 0.10% 27,793
2025-09-23 2025-09-19 0.045 617,613 +0 0.10% 27,793
2025-09-22 2025-09-18 0.045 617,613 +0 0.10% 27,793
2025-09-19 2025-09-17 0.045 617,613 +0 0.10% 27,793
2025-09-18 2025-09-16 0.045 617,613 +0 0.10% 27,793
2025-09-17 2025-09-15 0.045 617,613 +0 0.10% 27,793
2025-09-16 2025-09-12 0.045 617,613 +0 0.10% 27,793
2025-09-15 2025-09-11 0.045 617,613 +0 0.10% 27,793
2025-09-12 2025-09-10 0.045 617,613 +0 0.10% 27,793
2025-09-11 2025-09-09 0.045 617,613 +0 0.10% 27,793
2025-09-10 2025-09-08 0.045 617,613 +0 0.10% 27,793
2025-09-09 2025-09-05 0.045 617,613 +0 0.10% 27,793
2025-09-08 2025-09-04 0.045 617,613 +0 0.10% 27,793
2025-09-05 2025-09-03 0.045 617,613 +0 0.10% 27,793
2025-09-04 2025-09-02 0.045 617,613 +0 0.10% 27,793
2025-09-03 2025-09-01 0.045 617,613 +0 0.10% 27,793
2025-09-02 2025-08-29 0.045 617,613 +0 0.10% 27,793
2025-09-01 2025-08-28 0.045 617,613 +0 0.10% 27,793
2025-08-29 2025-08-27 0.045 617,613 +0 0.10% 27,793
2025-08-28 2025-08-26 0.045 617,613 +0 0.10% 27,793
2025-08-27 2025-08-25 0.045 617,613 +0 0.10% 27,793
2025-08-26 2025-08-22 0.045 617,613 +0 0.10% 27,793
2025-08-25 2025-08-21 0.045 617,613 +0 0.10% 27,793
2025-08-22 2025-08-20 0.045 617,613 +0 0.10% 27,793
2025-08-21 2025-08-19 0.045 617,613 +0 0.10% 27,793
2025-08-20 2025-08-18 0.045 617,613 +0 0.10% 27,793
2025-08-19 2025-08-15 0.045 617,613 +0 0.10% 27,793
2025-08-18 2025-08-14 0.045 617,613 +0 0.10% 27,793
2025-08-15 2025-08-13 0.045 617,613 +0 0.10% 27,793
2025-08-14 2025-08-12 0.045 617,613 +0 0.10% 27,793
2025-08-13 2025-08-11 0.045 617,613 +0 0.10% 27,793
2025-08-12 2025-08-08 0.045 617,613 +0 0.10% 27,793
2025-08-11 2025-08-07 0.045 617,613 +0 0.10% 27,793
2025-08-08 2025-08-06 0.045 617,613 +0 0.10% 27,793
2025-08-07 2025-08-05 0.045 617,613 +0 0.10% 27,793
2025-08-06 2025-08-04 0.045 617,613 +0 0.10% 27,793
2025-08-05 2025-08-01 0.045 617,613 +0 0.10% 27,793
2025-08-04 2025-07-31 0.045 617,613 +0 0.10% 27,793
2025-08-01 2025-07-30 0.045 617,613 +0 0.10% 27,793
2025-07-31 2025-07-29 0.045 617,613 +0 0.10% 27,793
2025-07-30 2025-07-28 0.045 617,613 +0 0.10% 27,793
2025-07-29 2025-07-25 0.045 617,613 +0 0.10% 27,793
2025-07-28 2025-07-24 0.045 617,613 +0 0.10% 27,793
2025-07-25 2025-07-23 0.045 617,613 +0 0.10% 27,793
2025-07-24 2025-07-22 0.045 617,613 +0 0.10% 27,793
2025-07-23 2025-07-21 0.045 617,613 +0 0.10% 27,793
2025-07-22 2025-07-18 0.045 617,613 +0 0.10% 27,793
2025-07-21 2025-07-17 0.045 617,613 +0 0.10% 27,793
2025-07-18 2025-07-16 0.045 617,613 +0 0.10% 27,793
2025-07-17 2025-07-15 0.045 617,613 +0 0.10% 27,793
2025-07-16 2025-07-14 0.045 617,613 +0 0.10% 27,793
2025-07-15 2025-07-11 0.045 617,613 +0 0.10% 27,793
2025-07-14 2025-07-10 0.045 617,613 +0 0.10% 27,793
2025-07-11 2025-07-09 0.045 617,613 +0 0.10% 27,793
2025-07-10 2025-07-08 0.045 617,613 +0 0.10% 27,793
2025-07-09 2025-07-07 0.045 617,613 +0 0.10% 27,793
2025-07-08 2025-07-04 0.045 617,613 +0 0.10% 27,793
2025-07-07 2025-07-03 0.045 617,613 +0 0.10% 27,793
2025-07-04 2025-07-02 0.045 617,613 +0 0.10% 27,793
2025-07-03 2025-06-30 0.045 617,613 +0 0.10% 27,793
2025-07-02 2025-06-27 0.045 617,613 +0 0.10% 27,793
2025-06-30 2025-06-26 0.045 617,613 +0 0.10% 27,793
2025-06-27 2025-06-25 0.045 617,613 +0 0.10% 27,793
2025-06-26 2025-06-24 0.045 617,613 +0 0.10% 27,793
2025-06-25 2025-06-23 0.045 617,613 +0 0.10% 27,793
2025-06-24 2025-06-20 0.045 617,613 +0 0.10% 27,793
2025-06-23 2025-06-19 0.045 617,613 +0 0.10% 27,793
2025-06-20 2025-06-18 0.045 617,613 +0 0.10% 27,793
2025-06-19 2025-06-17 0.045 617,613 +0 0.10% 27,793
2025-06-18 2025-06-16 0.045 617,613 +0 0.10% 27,793
2025-06-17 2025-06-13 0.045 617,613 +0 0.10% 27,793
2025-06-16 2025-06-12 0.045 617,613 +0 0.10% 27,793
2025-06-13 2025-06-11 0.045 617,613 +0 0.10% 27,793
2025-06-12 2025-06-10 0.045 617,613 +0 0.10% 27,793
2025-06-11 2025-06-09 0.045 617,613 +0 0.10% 27,793
2025-06-10 2025-06-06 0.045 617,613 +0 0.10% 27,793
2025-06-09 2025-06-05 0.045 617,613 +0 0.10% 27,793
2025-06-06 2025-06-04 0.045 617,613 +0 0.10% 27,793
2025-06-05 2025-06-03 0.045 617,613 +0 0.10% 27,793
2025-06-04 2025-06-02 0.045 617,613 +0 0.10% 27,793
2025-06-03 2025-05-30 0.045 617,613 +0 0.10% 27,793
2025-06-02 2025-05-29 0.045 617,613 +0 0.10% 27,793
2025-05-30 2025-05-28 0.045 617,613 +0 0.10% 27,793
2025-05-29 2025-05-27 0.045 617,613 +0 0.10% 27,793
2025-05-28 2025-05-26 0.045 617,613 +0 0.10% 27,793
2025-05-27 2025-05-23 0.045 617,613 +0 0.10% 27,793
2025-05-26 2025-05-22 0.045 617,613 +0 0.10% 27,793
2025-05-23 2025-05-21 0.045 617,613 +0 0.10% 27,793
2025-05-22 2025-05-20 0.045 617,613 +0 0.10% 27,793
2025-05-21 2025-05-19 0.045 617,613 +0 0.10% 27,793
2025-05-20 2025-05-16 0.045 617,613 +0 0.10% 27,793
2025-05-19 2025-05-15 0.045 617,613 +0 0.10% 27,793
2025-05-16 2025-05-14 0.045 617,613 +0 0.10% 27,793
2025-05-15 2025-05-13 0.045 617,613 +0 0.10% 27,793
2025-05-14 2025-05-12 0.045 617,613 +14,000 0.10% 27,793
2024-12-20 2024-12-18 0.045 603,613 -2,000 0.10% 27,163
2022-12-23 2022-12-21 0.120 605,613 +20,000 0.10% 72,674
2022-12-01 2022-11-29 0.142 585,613 -600 0.10% 83,157
2022-11-11 2022-11-09 0.250 586,213 -150,000 0.10% 146,553
2022-11-10 2022-11-08 0.255 736,213 -50,000 0.12% 187,734
2022-11-08 2022-11-04 0.214 786,213 +200,000 0.13% 168,250
2022-09-06 2022-09-02 0.134 586,213 -4,000 0.10% 78,553
2022-09-02 2022-08-31 0.144 590,213 -10,000 0.10% 84,991
2022-08-23 2022-08-19 0.145 600,213 +14,000 0.10% 87,031
2022-08-16 2022-08-12 0.220 586,213 -1 0.10% 128,967
2022-08-01 2022-07-28 0.250 586,214 -20,000 0.10% 146,553
2022-07-15 2022-07-13 0.270 606,214 -10,000 0.10% 163,678
2022-07-12 2022-07-08 0.260 616,214 -10,000 0.10% 160,216
2022-01-27 2022-01-25 0.300 626,214 +20,000 0.10% 187,864
2022-01-20 2022-01-18 0.525 606,214 -2,000 0.10% 318,262
2022-01-07 2022-01-05 0.535 608,214 +10,000 0.10% 325,394
2021-11-16 2021-11-12 0.475 598,214 +18,000 0.10% 284,152
2021-09-17 2021-09-15 0.585 580,214 +20,000 0.10% 339,425
2021-08-20 2021-08-18 0.500 560,214 +20,000 0.09% 280,107
2021-06-30 2021-06-28 0.625 540,214 -20,000 0.09% 337,634
2021-06-22 2021-06-18 0.600 560,214 -12,000 0.09% 336,128
2021-06-21 2021-06-17 0.575 572,214 +12,000 0.09% 329,023
2021-05-05 2021-05-03 0.600 560,214 -20,000 0.10% 336,128
2021-03-16 2021-03-12 0.525 580,214 +20,000 0.11% 304,612
2021-03-10 2021-03-08 0.540 560,214 +10,000 0.10% 302,516
2021-02-24 2021-02-22 0.625 550,214 -18,000 0.10% 343,884
2021-02-23 2021-02-19 0.650 568,214 +18,000 0.10% 369,339
2021-02-22 2021-02-18 0.650 550,214 +16,000 0.10% 357,639
2021-02-02 2021-01-29 0.530 534,214 +20,000 0.10% 283,133
2021-01-19 2021-01-15 0.525 514,214 -750 0.09% 269,962
2020-12-21 2020-12-17 0.550 514,964 +20,000 0.09% 283,230
2020-11-04 2020-11-02 0.560 494,964 -7,500 0.09% 277,180
2020-11-03 2020-10-30 0.580 502,464 +20,000 0.09% 291,429
2020-09-16 2020-09-14 0.625 482,464 -10,000 0.09% 301,540
2020-08-25 2020-08-21 0.550 492,464 -32,000 0.09% 270,855
2020-08-19 2020-08-17 0.575 524,464 +12,000 0.10% 301,567
2020-08-18 2020-08-14 0.580 512,464 +12,000 0.09% 297,229
2020-08-11 2020-08-07 0.400 500,464 -78,000 0.09% 200,186
2020-07-28 2020-07-24 0.360 578,464 +78,000 0.11% 208,247
2020-07-16 2020-07-14 0.400 500,464 -94,000 0.09% 200,186
2020-06-11 2020-06-09 0.420 594,464 -28,000 0.11% 249,675
2020-06-10 2020-06-08 0.435 622,464 -20,000 0.11% 270,772
2020-05-19 2020-05-15 0.405 642,464 +48,000 0.12% 260,198
2020-02-21 2020-02-19 0.530 594,464 -40,000 0.11% 315,066
2020-01-31 2020-01-29 0.530 634,464 -20,000 0.12% 336,266
2020-01-23 2020-01-21 0.615 654,464 +32,000 0.12% 402,495
2020-01-13 2020-01-09 0.625 622,464 -6,000 0.11% 389,040
2020-01-03 2019-12-31 0.565 628,464 +20,000 0.11% 355,082
2020-01-02 2019-12-27 0.545 608,464 +8,000 0.11% 331,613
2019-11-01 2019-10-30 0.760 600,464 +6,000 0.11% 456,353
2019-09-25 2019-09-23 0.715 594,464 -20,000 0.11% 425,042
2019-09-24 2019-09-20 0.760 614,464 -20,000 0.11% 466,993
2019-09-23 2019-09-19 0.620 634,464 -12,000 0.12% 393,368
2019-09-20 2019-09-18 0.685 646,464 -74,000 0.12% 442,828
2019-09-19 2019-09-17 0.465 720,464 +80,000 0.13% 335,016
2019-08-08 2019-08-06 0.635 640,464 -38,000 0.12% 406,695
2019-07-31 2019-07-29 0.655 678,464 +20,000 0.12% 444,394
2019-07-18 2019-07-16 0.810 658,464 +20,000 0.12% 533,356
2019-06-21 2019-06-19 0.800 638,464 -700 0.12% 510,771
2019-04-17 2019-04-15 1.045 639,164 +16,000 0.12% 667,926
2019-03-21 2019-03-19 1.175 623,164 +16,000 0.11% 732,218
2019-03-18 2019-03-14 1.180 607,164 -2 0.11% 716,454
2019-03-01 2019-02-27 1.250 607,166 +20,000 0.11% 758,957
2019-02-27 2019-02-25 1.375 587,166 -14,000 0.11% 807,353
2019-02-25 2019-02-21 1.150 601,166 -4,000 0.11% 691,341
2019-01-10 2019-01-08 1.050 605,166 -40,000 0.11% 635,424
2018-12-17 2018-12-13 0.945 645,166 +46,000 0.12% 609,682
2018-12-05 2018-12-03 0.990 599,166 -20,000 0.11% 593,174
2018-10-11 2018-10-09 1.185 619,166 +6,000 0.11% 733,712
2018-09-21 2018-09-19 1.220 613,166 -6,000 0.11% 748,063
2018-08-02 2018-07-31 1.500 619,166 -10,000 0.11% 928,749
2018-07-27 2018-07-25 1.450 629,166 -80,000 0.11% 912,291
2018-07-26 2018-07-24 1.425 709,166 -760,000 0.13% 1,010,562
2018-07-25 2018-07-23 1.425 1,469,166 -10,000 0.27% 2,093,562
2018-07-24 2018-07-20 1.450 1,479,166 +70,000 0.27% 2,144,791
2018-07-09 2018-07-05 1.450 1,409,166 -10,000 0.26% 2,043,291
2018-06-28 2018-06-26 1.450 1,419,166 -44,000 0.26% 2,057,791
2018-06-20 2018-06-15 1.475 1,463,166 +20,000 0.27% 2,158,170
2018-06-19 2018-06-14 1.450 1,443,166 -20,000 0.26% 2,092,591
2018-06-11 2018-06-07 1.575 1,463,166 +20,000 0.27% 2,304,486
2018-06-08 2018-06-06 1.575 1,443,166 +2,000 0.26% 2,272,986
2018-06-07 2018-06-05 1.600 1,441,166 +8,000 0.26% 2,305,866
2018-06-06 2018-06-04 1.525 1,433,166 -36,000 0.26% 2,185,578
2018-06-05 2018-06-01 1.500 1,469,166 +20,000 0.27% 2,203,749
2018-06-04 2018-05-31 1.500 1,449,166 +6,000 0.26% 2,173,749
2018-05-30 2018-05-28 1.500 1,443,166 +2,000 0.26% 2,164,749
2018-05-28 2018-05-24 1.425 1,441,166 -12,000 0.26% 2,053,662
2018-05-25 2018-05-23 1.475 1,453,166 -428,000 0.26% 2,143,420
2018-05-24 2018-05-21 1.600 1,881,166 +44,000 0.34% 3,009,866
2018-05-23 2018-05-18 2.050 1,837,166 +110,000 0.33% 3,766,190
2018-05-21 2018-05-17 2.100 1,727,166 +16,000 0.31% 3,627,049
2018-05-17 2018-05-15 2.150 1,711,166 +24,000 0.31% 3,679,007
2018-05-16 2018-05-14 2.100 1,687,166 +28,000 0.31% 3,543,049
2018-05-14 2018-05-10 2.350 1,659,166 +18,000 0.30% 3,899,040
2018-05-11 2018-05-09 2.475 1,641,166 -92,000 0.30% 4,061,886
2018-05-10 2018-05-08 2.300 1,733,166 +112,000 0.32% 3,986,282
2018-05-08 2018-05-04 2.375 1,621,166 -5,000 0.30% 3,850,269
2018-04-24 2018-04-20 2.750 1,626,166 -118,000 0.30% 4,471,956
2018-04-23 2018-04-19 2.325 1,744,166 +16,000 0.32% 4,055,186
2018-04-19 2018-04-17 2.200 1,728,166 +24,000 0.31% 3,801,965
2018-04-17 2018-04-13 2.275 1,704,166 +20,000 0.31% 3,876,978
2018-04-16 2018-04-12 2.500 1,684,166 -22,000 0.31% 4,210,415
2018-04-13 2018-04-11 2.100 1,706,166 -40,000 0.31% 3,582,949
2018-04-11 2018-04-09 1.925 1,746,166 -20,000 0.32% 3,361,370
2018-03-28 2018-03-26 2.000 1,766,166 -2,400 0.32% 3,532,332
2018-03-26 2018-03-22 2.000 1,768,566 -20,000 0.32% 3,537,132
2018-03-21 2018-03-19 2.125 1,788,566 -10,000 0.33% 3,800,703
2018-03-19 2018-03-15 2.200 1,798,566 -36,000 0.33% 3,956,845
2018-03-08 2018-03-06 1.750 1,834,566 +4,000 0.33% 3,210,490
2018-03-07 2018-03-05 1.800 1,830,566 -4,000 0.33% 3,295,019
2018-03-05 2018-03-01 1.825 1,834,566 +4,000 0.33% 3,348,083
2018-02-14 2018-02-12 1.850 1,830,566 -8,000 0.33% 3,386,547
2018-02-13 2018-02-09 1.800 1,838,566 +60,000 0.34% 3,309,419
2018-02-08 2018-02-06 1.900 1,778,566 +20,000 0.32% 3,379,275
2018-02-07 2018-02-05 1.950 1,758,566 -20,000 0.32% 3,429,204
2018-02-02 2018-01-31 2.000 1,778,566 +12,000 0.32% 3,557,132
2018-01-31 2018-01-29 2.000 1,766,566 -10,000 0.32% 3,533,132
2018-01-25 2018-01-23 2.075 1,776,566 -20,000 0.32% 3,686,374
2018-01-23 2018-01-19 2.125 1,796,566 -186,000 0.33% 3,817,703
2018-01-19 2018-01-17 2.175 1,982,566 -10,000 0.36% 4,312,081
2018-01-17 2018-01-15 2.150 1,992,566 +192,000 0.36% 4,284,017
2018-01-12 2018-01-10 1.900 1,800,566 +18,000 0.33% 3,421,075
2018-01-09 2018-01-05 1.950 1,782,566 +240,000 0.32% 3,476,004
2018-01-05 2018-01-03 1.950 1,542,566 +10,000 0.28% 3,008,004
2018-01-04 2018-01-02 1.975 1,532,566 -40,000 0.28% 3,026,818
2017-12-28 2017-12-22 1.950 1,572,566 +20,000 0.29% 3,066,504
2017-12-20 2017-12-18 2.000 1,552,566 +20,000 0.28% 3,105,132
2017-12-19 2017-12-15 2.075 1,532,566 +10,000 0.28% 3,180,074
2017-12-15 2017-12-13 2.125 1,522,566 -4,000 0.28% 3,235,453
2017-12-14 2017-12-12 2.125 1,526,566 -10,000 0.28% 3,243,953
2017-12-13 2017-12-11 2.125 1,536,566 +30,000 0.28% 3,265,203
2017-12-12 2017-12-08 2.125 1,506,566 +20,000 0.27% 3,201,453
2017-12-05 2017-12-01 2.375 1,486,566 -24,050 0.27% 3,530,594
2017-12-04 2017-11-30 2.425 1,510,616 -50,000 0.28% 3,663,244
2017-12-01 2017-11-29 2.175 1,560,616 +20,000 0.28% 3,394,340
2017-11-30 2017-11-28 1.975 1,540,616 -40,000 0.28% 3,042,717
2017-11-29 2017-11-27 2.100 1,580,616 -182,000 0.29% 3,319,294
2017-11-28 2017-11-24 2.250 1,762,616 +22,000 0.32% 3,965,886
2017-11-27 2017-11-23 2.175 1,740,616 -36,000 0.32% 3,785,840
2017-11-24 2017-11-22 2.175 1,776,616 +32,000 0.32% 3,864,140
2017-11-23 2017-11-21 2.100 1,744,616 +54,000 0.33% 3,663,694
2017-11-22 2017-11-20 2.450 1,690,616 +86,000 0.31% 4,142,009
2017-11-21 2017-11-17 2.800 1,604,616 -14,000 0.30% 4,492,925
2017-11-20 2017-11-16 2.650 1,618,616 -150,000 0.30% 4,289,332
2017-11-17 2017-11-15 2.425 1,768,616 +16,000 0.33% 4,288,894
2017-11-16 2017-11-14 2.425 1,752,616 +52,000 0.33% 4,250,094
2017-11-14 2017-11-10 2.550 1,700,616 +10,000 0.33% 4,336,571
2017-11-13 2017-11-09 2.650 1,690,616 -40,000 0.32% 4,480,132
2017-11-10 2017-11-08 2.600 1,730,616 -8,000 0.33% 4,499,602
2017-11-09 2017-11-07 2.475 1,738,616 +10,000 0.33% 4,303,075
2017-11-08 2017-11-06 2.325 1,728,616 -46,000 0.33% 4,019,032
2017-11-07 2017-11-03 2.250 1,774,616 +40,000 0.34% 3,992,886
2017-11-06 2017-11-02 2.225 1,734,616 +16,000 0.33% 3,859,521
2017-11-03 2017-11-01 2.225 1,718,616 +4,000 0.33% 3,823,921
2017-11-02 2017-10-31 2.325 1,714,616 -4,000 0.33% 3,986,482
2017-11-01 2017-10-30 2.350 1,718,616 +30,000 0.33% 4,038,748
2017-10-30 2017-10-26 2.125 1,688,616 -30,000 0.32% 3,588,309
2017-10-27 2017-10-25 2.100 1,718,616 +10,000 0.33% 3,609,094
2017-10-26 2017-10-24 2.100 1,708,616 -30,000 0.33% 3,588,094
2017-10-25 2017-10-23 2.075 1,738,616 -20,000 0.33% 3,607,628
2017-10-24 2017-10-20 2.050 1,758,616 -4,000 0.34% 3,605,163
2017-10-23 2017-10-19 2.075 1,762,616 +34,000 0.34% 3,657,428
2017-10-20 2017-10-18 2.175 1,728,616 -20,000 0.33% 3,759,740
2017-10-19 2017-10-17 2.150 1,748,616 +10,000 0.34% 3,759,524
2017-10-18 2017-10-16 2.075 1,738,616 -18,000 0.33% 3,607,628
2017-10-17 2017-10-13 2.150 1,756,616 +32,000 0.34% 3,776,724
2017-10-16 2017-10-12 2.200 1,724,616 +50,000 0.33% 3,794,155
2017-10-13 2017-10-11 2.100 1,674,616 +60,000 0.32% 3,516,694
2017-10-12 2017-10-10 2.275 1,614,616 -70,000 0.31% 3,673,251
2017-10-11 2017-10-09 2.000 1,684,616 -6,000 0.32% 3,369,232
2017-10-10 2017-10-06 1.900 1,690,616 +22,000 0.32% 3,212,170
2017-10-09 2017-10-04 1.975 1,668,616 -24,000 0.32% 3,295,517
2017-10-06 2017-10-03 1.800 1,692,616 -8,000 0.33% 3,046,709
2017-10-04 2017-09-29 1.800 1,700,616 +20,000 0.33% 3,061,109
2017-10-03 2017-09-28 1.725 1,680,616 -52,000 0.33% 2,899,063
2017-09-29 2017-09-27 1.750 1,732,616 +70,000 0.34% 3,032,078
2017-09-27 2017-09-25 1.675 1,662,616 -64,000 0.32% 2,784,882
2017-09-26 2017-09-22 1.700 1,726,616 +48,000 0.33% 2,935,247
2017-09-25 2017-09-21 1.825 1,678,616 -24,000 0.32% 3,063,474
2017-09-22 2017-09-20 1.850 1,702,616 -10,000 0.33% 3,149,840
2017-09-20 2017-09-18 1.900 1,712,616 +52,000 0.33% 3,253,970
2017-09-19 2017-09-15 1.825 1,660,616 +24,000 0.32% 3,030,624
2017-09-18 2017-09-14 1.875 1,636,616 +8,000 0.32% 3,068,655
2017-09-14 2017-09-12 1.900 1,628,616 -118,000 0.32% 3,094,370
2017-09-13 2017-09-11 1.675 1,746,616 +38,000 0.34% 2,925,582
2017-09-12 2017-09-08 1.550 1,708,616 -50,000 0.33% 2,648,355
2017-09-11 2017-09-07 1.475 1,758,616 +40,000 0.34% 2,593,959
2017-09-08 2017-09-06 1.475 1,718,616 +10,000 0.33% 2,534,959
2017-09-07 2017-09-05 1.475 1,708,616 -550,000 0.33% 2,520,209
2017-09-06 2017-09-04 1.055 2,258,616 -24,000 0.44% 2,382,840
2017-09-05 2017-09-01 1.080 2,282,616 -80,000 0.44% 2,465,225
2017-09-04 2017-08-31 1.055 2,362,616 +40,000 0.46% 2,492,560
2017-09-01 2017-08-30 1.050 2,322,616 -40,000 0.45% 2,438,747
2017-08-31 2017-08-29 1.070 2,362,616 -6,000 0.46% 2,527,999
2017-08-30 2017-08-28 1.060 2,368,616 -36,000 0.46% 2,510,733
2017-08-29 2017-08-25 1.075 2,404,616 -8,000 0.47% 2,584,962
2017-08-28 2017-08-24 1.075 2,412,616 +90,000 0.47% 2,593,562
2017-08-25 2017-08-22 1.105 2,322,616 -40,000 0.45% 2,566,491
2017-08-24 2017-08-21 1.050 2,362,616 -16,000 0.46% 2,480,747
2017-08-22 2017-08-18 1.070 2,378,616 -12,000 0.46% 2,545,119
2017-08-21 2017-08-17 1.040 2,390,616 +82,000 0.46% 2,486,241
2017-08-18 2017-08-16 1.060 2,308,616 +80,000 0.45% 2,447,133
2017-08-17 2017-08-15 1.075 2,228,616 +74,000 0.43% 2,395,762
2017-08-16 2017-08-14 1.110 2,154,616 +22,000 0.42% 2,391,624
2017-08-15 2017-08-11 1.090 2,132,616 +196,000 0.41% 2,324,551
2017-08-14 2017-08-10 1.095 1,936,616 +38,000 0.37% 2,120,595
2017-08-11 2017-08-09 1.165 1,898,616 -28,000 0.37% 2,211,888
2017-08-10 2017-08-08 1.155 1,926,616 -28,100 0.37% 2,225,241
2017-08-09 2017-08-07 1.180 1,954,716 +222,000 0.38% 2,306,565
2017-08-08 2017-08-04 1.140 1,732,716 +68,000 0.34% 1,975,296
2017-08-07 2017-08-03 1.140 1,664,716 -72,000 0.32% 1,897,776
2017-08-04 2017-08-02 1.050 1,736,716 +88,000 0.34% 1,823,552
2017-08-03 2017-08-01 1.035 1,648,716 +14,000 0.32% 1,706,421
2017-08-02 2017-07-31 0.925 1,634,716 +30,000 0.32% 1,512,112
2017-08-01 2017-07-28 0.995 1,604,716 -8,000 0.31% 1,596,692
2017-07-31 2017-07-27 1.000 1,612,716 -92,000 0.31% 1,612,716
2017-07-28 2017-07-26 0.915 1,704,716 +340,000 0.33% 1,559,815
2017-07-27 2017-07-25 0.815 1,364,716 -204,000 0.26% 1,112,244
2017-07-25 2017-07-21 0.585 1,568,716 +32,000 0.30% 917,699
2017-07-21 2017-07-19 0.580 1,536,716 +20,000 0.30% 891,295
2017-07-19 2017-07-17 0.615 1,516,716 +56,000 0.29% 932,780
2017-07-18 2017-07-14 0.635 1,460,716 -20,000 0.28% 927,555
2017-07-17 2017-07-13 0.680 1,480,716 +40,000 0.29% 1,006,887
2017-07-14 2017-07-12 0.675 1,440,716 -542,000 0.28% 972,483
2017-07-13 2017-07-11 0.595 1,982,716 -36,000 0.38% 1,179,716
2017-07-12 2017-07-10 0.585 2,018,716 +56,000 0.39% 1,180,949
2017-07-11 2017-07-07 0.520 1,962,716 -4,000 0.38% 1,020,612
2017-07-10 2017-07-06 0.485 1,966,716 +8,000 0.38% 953,857
2017-07-07 2017-07-05 0.485 1,958,716 +88,000 0.38% 949,977
2017-07-06 2017-07-04 0.535 1,870,716 +554,000 0.36% 1,000,833
2017-07-05 2017-07-03 0.625 1,316,716 -54,000 0.25% 822,947
2017-07-04 2017-06-30 0.700 1,370,716 -676,000 0.27% 959,501
2017-07-03 2017-06-29 0.770 2,046,716 +1,032,000 0.41% 1,575,971
2017-06-30 2017-06-28 0.570 1,014,716 +358,000 0.20% 578,388
2017-06-29 2017-06-27 0.975 656,716 +162,000 0.13% 640,298
2017-06-26 2017-06-22 2.800 494,716 +14,000 0.10% 1,385,205
2017-06-02 2017-05-31 2.800 480,716 -400 0.10% 1,346,005
2017-05-26 2017-05-24 3.000 481,116 -20,000 0.10% 1,443,348
2017-05-23 2017-05-19 2.850 501,116 -14,000 0.10% 1,428,181
2017-05-22 2017-05-18 2.850 515,116 +14,000 0.10% 1,468,081
2017-05-19 2017-05-17 2.800 501,116 -14,000 0.10% 1,403,125
2017-05-18 2017-05-16 2.500 515,116 +4,000 0.11% 1,287,790
2017-05-17 2017-05-15 2.800 511,116 -4,000 0.11% 1,431,125
2017-05-12 2017-05-10 2.750 515,116 +14,000 0.11% 1,416,569
2017-05-09 2017-05-05 2.900 501,116 -14,000 0.10% 1,453,236
2017-05-08 2017-05-04 2.850 515,116 +34,000 0.11% 1,468,081
2017-04-26 2017-04-24 3.000 481,116 -10,000 0.10% 1,443,348
2017-04-24 2017-04-20 3.000 491,116 -2,000 0.10% 1,473,348
2017-04-05 2017-03-31 3.350 493,116 -20,000 0.10% 1,651,939
2017-03-31 2017-03-29 3.150 513,116 -4,000 0.11% 1,616,315
2017-03-28 2017-03-24 2.950 517,116 +20,000 0.11% 1,525,492
2017-03-24 2017-03-22 3.150 497,116 +12,000 0.10% 1,565,915
2017-03-22 2017-03-20 3.200 485,116 -900 0.10% 1,552,371
2017-03-13 2017-03-09 3.250 486,016 +4,000 0.10% 1,579,552
2017-03-10 2017-03-08 3.300 482,016 -2,000 0.10% 1,590,653
2017-03-09 2017-03-07 3.300 484,016 -18,000 0.10% 1,597,253
2017-03-08 2017-03-06 3.250 502,016 -2,000 0.10% 1,631,552
2017-03-06 2017-03-02 3.200 504,016 +20,000 0.10% 1,612,851
2017-02-15 2017-02-13 3.400 484,016 -16,000 0.10% 1,645,654
2017-02-14 2017-02-10 3.250 500,016 -8,000 0.10% 1,625,052
2017-02-09 2017-02-07 3.350 508,016 +4,000 0.11% 1,701,854
2017-02-08 2017-02-06 3.400 504,016 +6,000 0.10% 1,713,654
2017-02-07 2017-02-03 3.350 498,016 -42,000 0.10% 1,668,354
2017-01-19 2017-01-17 3.200 540,016 +4,000 0.12% 1,728,051
2017-01-12 2017-01-10 3.100 536,016 +20,000 0.11% 1,661,650
2017-01-11 2017-01-09 3.100 516,016 -40,000 0.11% 1,599,650
2017-01-04 2016-12-30 3.250 556,016 +10,000 0.12% 1,807,052
2017-01-03 2016-12-29 3.250 546,016 -6,000 0.12% 1,774,552
2016-12-29 2016-12-23 3.150 552,016 +6,000 0.12% 1,738,850
2016-12-21 2016-12-19 3.250 546,016 -14,000 0.12% 1,774,552
2016-12-16 2016-12-14 3.200 560,016 +14,000 0.12% 1,792,051
2016-12-13 2016-12-09 3.300 546,016 -16,000 0.12% 1,801,853
2016-12-06 2016-12-02 3.250 562,016 +20,000 0.12% 1,826,552
2016-12-05 2016-12-01 3.350 542,016 +42,000 0.12% 1,815,754
2016-12-01 2016-11-29 3.400 500,016 +12,000 0.11% 1,700,054
2016-11-30 2016-11-28 3.450 488,016 -8,000 0.10% 1,683,655
2016-11-29 2016-11-25 3.250 496,016 -30,000 0.11% 1,612,052
2016-11-28 2016-11-24 3.250 526,016 +16,000 0.11% 1,709,552
2016-11-25 2016-11-23 3.300 510,016 -4,050 0.11% 1,683,053
2016-11-24 2016-11-22 3.150 514,066 +18,000 0.11% 1,619,308
2016-11-10 2016-11-08 4.150 496,066 +10,000 0.12% 2,058,674
2016-11-09 2016-11-07 4.100 486,066 -26,000 0.11% 1,992,871
2016-11-07 2016-11-03 3.850 512,066 +12,000 0.13% 1,971,454
2016-11-04 2016-11-02 4.100 500,066 +2,000 0.12% 2,050,271
2016-11-02 2016-10-31 4.100 498,066 -9,000 0.12% 2,042,071
2016-11-01 2016-10-28 4.150 507,066 +44,000 0.13% 2,104,324
2016-10-31 2016-10-27 4.300 463,066 +34,000 0.13% 1,991,184
2016-10-28 2016-10-26 4.000 429,066 +32,000 0.12% 1,716,264
2016-10-27 2016-10-25 4.700 397,066 +4,000 0.11% 1,866,210
2016-10-26 2016-10-24 4.450 393,066 +4,000 0.11% 1,749,144
2016-10-25 2016-10-20 4.550 389,066 -16,000 0.11% 1,770,250
2016-10-20 2016-10-18 4.150 405,066 +4,000 0.13% 1,681,024
2016-10-19 2016-10-17 4.050 401,066 -2,000 0.13% 1,624,317
2016-10-18 2016-10-14 3.550 403,066 -6,000 0.13% 1,430,884
2016-10-14 2016-10-12 3.350 409,066 -14,000 0.13% 1,370,371
2016-10-12 2016-10-07 3.350 423,066 -4,000 0.14% 1,417,271
2016-10-11 2016-10-06 3.400 427,066 -6,000 0.14% 1,452,024
2016-10-06 2016-10-04 3.200 433,066 +6,000 0.14% 1,385,811
2016-10-05 2016-10-03 3.350 427,066 -40,000 0.14% 1,430,671
2016-10-04 2016-09-30 3.350 467,066 -10,000 0.15% 1,564,671
2016-09-27 2016-09-23 3.300 477,066 -24,000 0.16% 1,574,318
2016-09-26 2016-09-22 3.350 501,066 +4,000 0.16% 1,678,571
2016-09-20 2016-09-15 3.500 497,066 +10,000 0.16% 1,739,731
2016-09-09 2016-09-07 3.350 487,066 +16,000 0.16% 1,631,671
2016-09-08 2016-09-06 3.350 471,066 +34,000 0.15% 1,578,071
2016-09-07 2016-09-05 3.200 437,066 -4,000 0.14% 1,398,611
2016-09-06 2016-09-02 3.150 441,066 +4,000 0.14% 1,389,358
2016-09-05 2016-09-01 3.150 437,066 -30,000 0.14% 1,376,758
2016-09-01 2016-08-30 3.000 467,066 -70,000 0.15% 1,401,198
2016-08-31 2016-08-29 3.050 537,066 -22,000 0.18% 1,638,051
2016-08-30 2016-08-26 2.700 559,066 -32,000 0.18% 1,509,478
2016-08-29 2016-08-25 2.475 591,066 -12,000 0.19% 1,462,888
2016-08-26 2016-08-24 2.475 603,066 -20,000 0.20% 1,492,588
2016-08-24 2016-08-22 2.475 623,066 -120,000 0.20% 1,542,088
2016-08-23 2016-08-19 2.225 743,066 +44,000 0.24% 1,653,322
2016-08-22 2016-08-18 2.200 699,066 +16,000 0.23% 1,537,945
2016-08-18 2016-08-16 2.100 683,066 +4,000 0.22% 1,434,439
2016-08-17 2016-08-15 2.050 679,066 +12,000 0.22% 1,392,085
2016-08-16 2016-08-12 2.100 667,066 +16,000 0.22% 1,400,839
2016-08-15 2016-08-11 2.125 651,066 -90,000 0.21% 1,383,515
2016-08-12 2016-08-10 2.150 741,066 -18,000 0.24% 1,593,292
2016-08-10 2016-08-08 2.350 759,066 +20,000 0.25% 1,783,805
2016-08-09 2016-08-05 2.425 739,066 +40,000 0.24% 1,792,235
2016-08-08 2016-08-04 2.450 699,066 +20,000 0.23% 1,712,712
2016-08-05 2016-08-03 2.500 679,066 +13,000 0.22% 1,697,665
2016-08-04 2016-08-01 2.450 666,066 +52,000 0.22% 1,631,862
2016-08-01 2016-07-28 2.750 614,066 +14,000 0.20% 1,688,681
2016-07-29 2016-07-27 3.000 600,066 +10,000 0.20% 1,800,198
2016-07-28 2016-07-26 3.100 590,066 +40,000 0.19% 1,829,205
2016-07-25 2016-07-21 3.000 550,066 +2,000 0.18% 1,650,198
2016-07-21 2016-07-19 3.350 548,066 -48,000 0.18% 1,836,021
2016-07-18 2016-07-14 2.700 596,066 +6,000 0.20% 1,609,378
2016-07-12 2016-07-08 2.600 590,066 +4,000 0.19% 1,534,172
2016-07-11 2016-07-07 2.550 586,066 +20,000 0.19% 1,494,468
2016-07-06 2016-07-04 2.650 566,066 +40,000 0.19% 1,500,075
2016-06-28 2016-06-24 2.800 526,066 +12,000 0.17% 1,472,985
2016-06-27 2016-06-23 3.050 514,066 -26,000 0.17% 1,567,901
2016-06-24 2016-06-22 3.150 540,066 -8,000 0.18% 1,701,208
2016-06-14 2016-06-10 2.900 548,066 +18,000 0.18% 1,589,391
2016-06-08 2016-06-06 2.800 530,066 -4,000 0.17% 1,484,185
2016-06-07 2016-06-03 2.700 534,066 -82,000 0.18% 1,441,978
2016-06-06 2016-06-02 2.550 616,066 +24,000 0.20% 1,570,968
2016-06-03 2016-06-01 2.550 592,066 +32,000 0.19% 1,509,768
2016-06-02 2016-05-31 2.550 560,066 +18,000 0.18% 1,428,168
2016-05-31 2016-05-27 2.600 542,066 +10,000 0.18% 1,409,372
2016-05-24 2016-05-20 2.475 532,066 -10,000 0.17% 1,316,863
2016-05-23 2016-05-19 2.600 542,066 +10,000 0.18% 1,409,372
2016-05-20 2016-05-18 2.550 532,066 -20,000 0.17% 1,356,768
2016-05-16 2016-05-12 2.225 552,066 +20,000 0.18% 1,228,347
2016-05-06 2016-05-04 2.500 532,066 +20,000 0.17% 1,330,165
2016-05-04 2016-04-29 2.650 512,066 -10,000 0.17% 1,356,975
2016-05-03 2016-04-28 2.750 522,066 +30,000 0.17% 1,435,681
2016-04-29 2016-04-27 2.900 492,066 +10,000 0.16% 1,426,991
2016-04-26 2016-04-22 3.350 482,066 -60,000 0.16% 1,614,921
2016-04-25 2016-04-21 3.250 542,066 +86,000 0.18% 1,761,714
2016-04-22 2016-04-20 3.600 456,066 -6,000 0.15% 1,641,838
2016-04-21 2016-04-19 3.600 462,066 -58,000 0.15% 1,663,438
2016-04-15 2016-04-13 3.100 520,066 -20,000 0.17% 1,612,205
2016-04-14 2016-04-12 2.950 540,066 -10,000 0.18% 1,593,195
2016-04-13 2016-04-11 2.700 550,066 +14,000 0.18% 1,485,178
2016-04-12 2016-04-08 2.550 536,066 -4,000 0.18% 1,366,968
2016-04-07 2016-04-05 2.475 540,066 -46,000 0.18% 1,336,663
2016-04-06 2016-04-01 2.450 586,066 -74,000 0.19% 1,435,862
2016-04-05 2016-03-31 2.550 660,066 -10,000 0.22% 1,683,168
2016-04-01 2016-03-30 2.550 670,066 -100,000 0.22% 1,708,668
2016-03-31 2016-03-29 2.650 770,066 -38,000 0.25% 2,040,675
2016-03-29 2016-03-23 2.425 808,066 +18,000 0.27% 1,959,560
2016-03-24 2016-03-22 2.450 790,066 +20,000 0.26% 1,935,662
2016-03-22 2016-03-18 2.425 770,066 +85,500 0.26% 1,867,410
2016-03-21 2016-03-17 2.425 684,566 +40,000 0.23% 1,660,073
2016-03-18 2016-03-16 2.600 644,566 +46,000 0.21% 1,675,872
2016-03-16 2016-03-14 2.500 598,566 +116,000 0.20% 1,496,415
2016-03-15 2016-03-11 3.000 482,566 -60,000 0.16% 1,447,698
2016-03-14 2016-03-10 2.850 542,566 +64,000 0.18% 1,546,313
2016-03-11 2016-03-09 3.050 478,566 -40,000 0.16% 1,459,626
2016-03-09 2016-03-07 2.850 518,566 -321,000 0.17% 1,477,913
2016-03-08 2016-03-04 2.150 839,566 -40,000 0.28% 1,805,067
2016-03-07 2016-03-03 2.100 879,566 -250,000 0.29% 1,847,089
2016-03-04 2016-03-02 2.175 1,129,566 +43,000 0.38% 2,456,806
2016-03-03 2016-03-01 1.550 1,086,566 -60,000 0.36% 1,684,177
2016-02-29 2016-02-25 1.575 1,146,566 -30,000 0.38% 1,805,841
2016-02-25 2016-02-23 1.550 1,176,566 +50,000 0.39% 1,823,677
2016-02-23 2016-02-19 1.550 1,126,566 -10,500 0.37% 1,746,177
2016-02-12 2016-02-05 1.525 1,137,066 -14,000 0.38% 1,734,026
2016-02-02 2016-01-29 1.450 1,151,066 -60,000 0.38% 1,669,046
2016-01-26 2016-01-22 1.140 1,211,066 -70,000 0.40% 1,380,615
2016-01-11 2016-01-07 1.165 1,281,066 +30,000 0.43% 1,492,442
2015-12-18 2015-12-16 1.375 1,251,066 -90,000 0.42% 1,720,216
2015-12-07 2015-12-03 1.475 1,341,066 -192,000 0.45% 1,978,072
2015-11-11 2015-11-09 1.500 1,533,066 +60,000 0.51% 2,299,599
2015-11-06 2015-11-04 1.525 1,473,066 -10,000 0.49% 2,246,426
2015-11-03 2015-10-30 1.550 1,483,066 +10,000 0.49% 2,298,752
2015-10-22 2015-10-19 1.625 1,473,066 +160,000 0.49% 2,393,732
2015-09-17 2015-09-15 1.825 1,313,066 +100,000 0.44% 2,396,345
2015-08-28 2015-08-26 1.450 1,213,066 -60,000 0.40% 1,758,946
2015-08-26 2015-08-24 1.575 1,273,066 +12,000 0.42% 2,005,079
2015-08-25 2015-08-21 2.025 1,261,066 +761,200 0.42% 2,553,659
2015-08-21 2015-08-19 2.000 499,866 -28,000 1.00% 999,732
2015-08-20 2015-08-18 1.675 527,866 -5,000 1.05% 884,176
2015-08-19 2015-08-17 1.600 532,866 +20,000 1.06% 852,586
2015-08-18 2015-08-14 1.575 512,866 +1,500 1.02% 807,764
2015-08-17 2015-08-13 1.350 511,366 -8,000 1.02% 690,344
2015-08-11 2015-08-07 1.450 519,366 -86,000 1.04% 753,081
2015-08-10 2015-08-06 1.425 605,366 -10,000 1.21% 862,647
2015-08-05 2015-08-03 1.400 615,366 -150 1.23% 861,512
2015-07-23 2015-07-21 1.800 615,516 +4,000 1.23% 1,107,929
2015-07-21 2015-07-17 1.785 611,516 -712,269 1.22% 1,091,683
2015-07-20 2015-07-16 1.785 1,323,785 -1,756 1.13% 2,363,232
2015-07-16 2015-07-14 1.828 1,325,541 -55,024 1.13% 2,422,978
2015-07-15 2015-07-13 1.802 1,380,565 +585 1.18% 2,488,181
2015-07-14 2015-07-10 1.751 1,379,980 +247,961 1.18% 2,416,402
2015-07-09 2015-07-07 1.606 1,132,019 -154,536 0.96% 1,817,834
2015-07-08 2015-07-06 1.854 1,286,555 +29,268 1.10% 2,384,683
2015-07-06 2015-07-02 2.392 1,257,287 +117 1.07% 3,007,011
2015-07-02 2015-06-29 2.648 1,257,170 +29,268 1.07% 3,328,881
2015-06-26 2015-06-24 3.075 1,227,902 +117,074 1.05% 3,775,799
2015-06-23 2015-06-19 2.819 1,110,828 -11,708 0.95% 3,131,146
2015-06-22 2015-06-18 3.032 1,122,536 -18,731 0.96% 3,403,857
2015-06-19 2015-06-17 2.904 1,141,267 -35,122 0.97% 3,314,430
2015-06-18 2015-06-16 2.904 1,176,389 -45,699 1.00% 3,416,430
2015-06-17 2015-06-15 2.904 1,222,088 +52,683 1.04% 3,549,147
2015-06-16 2015-06-12 2.990 1,169,405 -23,415 1.00% 3,496,034
2015-06-12 2015-06-10 2.990 1,192,820 +1,171 1.02% 3,566,035
2015-06-11 2015-06-09 3.032 1,191,649 -26,927 1.02% 3,613,427
2015-06-10 2015-06-08 3.118 1,218,576 +7,025 1.04% 3,799,165
2015-06-08 2015-06-04 3.032 1,211,551 -10,537 1.03% 3,673,776
2015-06-05 2015-06-03 2.990 1,222,088 -12,878 1.04% 3,653,534
2015-06-04 2015-06-02 3.075 1,234,966 -28,449 1.05% 3,797,520
2015-06-03 2015-06-01 3.331 1,263,415 +15,220 1.08% 4,208,751
2015-06-02 2015-05-29 3.417 1,248,195 -93,659 1.06% 4,264,666
2015-06-01 2015-05-28 2.178 1,341,854 -4,683 1.14% 2,922,726
2015-05-28 2015-05-26 2.392 1,346,537 +128,781 1.15% 3,220,468
2015-05-26 2015-05-21 2.135 1,217,756 -28,098 1.04% 2,600,416
2015-05-15 2015-05-13 2.221 1,245,854 +11,708 1.06% 2,766,834
2015-05-14 2015-05-12 2.221 1,234,146 +4,682 1.05% 2,740,833
2015-05-13 2015-05-11 2.306 1,229,464 -17,561 1.05% 2,835,451
2015-05-12 2015-05-08 2.264 1,247,025 +40,976 1.06% 2,822,693
2015-05-11 2015-05-07 2.221 1,206,049 -4,683 1.03% 2,678,434
2015-05-07 2015-05-05 2.434 1,210,732 +38,634 1.03% 2,947,376
2015-05-06 2015-05-04 2.605 1,172,098 -13,931 1.00% 3,053,559
2015-05-05 2015-04-30 2.178 1,186,029 -17,561 1.01% 2,583,319
2015-05-04 2015-04-29 1.990 1,203,590 -110,049 1.03% 2,395,395
2015-04-30 2015-04-28 2.024 1,313,639 +85,112 1.12% 2,659,298
2015-04-29 2015-04-27 2.093 1,228,527 -181,463 1.05% 2,570,949
2015-04-21 2015-04-17 2.776 1,409,990 -73,756 1.20% 3,914,191
2015-04-20 2015-04-16 2.477 1,483,746 -28,098 1.26% 3,675,362
2015-04-17 2015-04-15 2.520 1,511,844 +12,293 1.29% 3,809,532
2015-04-15 2015-04-13 2.562 1,499,551 +11,707 1.28% 3,842,599
2015-04-13 2015-04-09 2.306 1,487,844 -4,098 1.27% 3,431,340
2015-04-10 2015-04-08 2.477 1,491,942 +73,756 1.27% 3,695,665
2015-03-19 2015-03-17 2.135 1,418,186 -1,170 1.21% 3,028,418
2015-03-17 2015-03-13 2.221 1,419,356 -1,171 1.21% 3,152,153
2015-03-03 2015-02-27 2.221 1,420,527 +3,512 1.21% 3,154,754
2015-01-21 2015-01-19 2.110 1,417,015 -702 1.21% 2,989,606
2015-01-15 2015-01-13 2.178 1,417,717 +11,707 1.21% 3,087,965
2015-01-09 2015-01-07 2.135 1,406,010 +35,122 1.20% 3,002,417
2014-12-29 2014-12-22 2.067 1,370,888 -4,683 1.17% 2,833,740
2014-12-19 2014-12-17 2.135 1,375,571 -5,854 1.17% 2,937,417
2014-12-15 2014-12-11 2.178 1,381,425 +1,171 1.18% 3,008,916
2014-12-11 2014-12-09 2.178 1,380,254 +23,415 1.18% 3,006,366
2014-12-10 2014-12-08 2.349 1,356,839 +11,707 1.16% 3,187,158
2014-12-09 2014-12-05 2.349 1,345,132 -4,683 1.15% 3,159,659
2014-12-04 2014-12-02 2.392 1,349,815 -18,731 1.15% 3,228,308
2014-11-27 2014-11-25 2.562 1,368,546 -35,122 1.17% 3,506,899
2014-11-25 2014-11-21 2.477 1,403,668 -4,683 1.20% 3,477,003
2014-11-24 2014-11-20 2.562 1,408,351 +35,122 1.20% 3,608,899
2014-11-19 2014-11-17 2.562 1,373,229 +3,512 1.17% 3,518,899
2014-11-18 2014-11-14 2.648 1,369,717 +17,561 1.17% 3,626,896
2014-11-17 2014-11-13 2.477 1,352,156 +4,683 1.15% 3,349,403
2014-11-06 2014-11-04 2.520 1,347,473 +50,341 1.15% 3,395,351
2014-11-04 2014-10-31 2.392 1,297,132 +117,073 1.11% 3,102,307
2014-11-03 2014-10-30 2.349 1,180,059 +9,952 1.01% 2,771,909
2014-10-31 2014-10-29 2.434 1,170,107 +5,853 1.00% 2,848,479
2014-10-28 2014-10-24 2.477 1,164,254 +58,771 0.99% 2,883,954
2014-10-22 2014-10-20 2.477 1,105,483 -10,537 0.94% 2,738,374
2014-10-14 2014-10-10 2.477 1,116,020 -3,161 0.95% 2,764,475
2014-10-09 2014-10-07 2.520 1,119,181 +72,586 0.95% 2,820,103
2014-10-08 2014-10-06 2.562 1,046,595 -11,708 0.89% 2,681,900
2014-10-06 2014-09-30 2.434 1,058,303 +16,391 0.90% 2,576,306
2014-10-03 2014-09-29 2.605 1,041,912 -36,293 0.89% 2,714,398
2014-09-29 2014-09-25 2.691 1,078,205 +39,454 0.92% 2,901,045
2014-09-26 2014-09-24 2.691 1,038,751 -35,122 0.89% 2,794,889
2014-09-24 2014-09-22 2.776 1,073,873 +17,561 0.91% 2,981,116
2014-09-23 2014-09-19 2.733 1,056,312 -52,683 0.90% 2,887,253
2014-09-22 2014-09-18 2.691 1,108,995 +8,312 0.94% 2,983,890
2014-09-10 2014-09-05 2.648 1,100,683 +52,683 0.94% 2,914,517
2014-09-04 2014-09-02 2.605 1,048,000 +3,512 0.89% 2,730,258
2014-08-28 2014-08-26 2.691 1,044,488 +11,707 0.89% 2,810,326
2014-08-27 2014-08-25 2.648 1,032,781 +11,708 0.88% 2,734,718
2014-08-25 2014-08-21 2.691 1,021,073 +5,853 0.87% 2,747,325
2014-08-19 2014-08-15 2.733 1,015,220 -55,258 0.87% 2,774,935
2014-08-18 2014-08-14 2.733 1,070,478 -17,561 0.91% 2,925,973
2014-08-12 2014-08-08 2.605 1,088,039 +43,551 0.93% 2,834,568
2014-08-07 2014-08-05 2.605 1,044,488 -41,327 0.89% 2,721,109
2014-08-01 2014-07-30 2.605 1,085,815 +17,561 0.93% 2,828,774
2014-07-30 2014-07-28 2.648 1,068,254 +81,951 0.91% 2,828,648
2014-07-29 2014-07-25 2.733 986,303 +11,708 0.84% 2,695,895
2014-07-28 2014-07-24 2.691 974,595 +3,161 0.83% 2,622,270
2014-07-25 2014-07-23 2.648 971,434 -35,122 0.83% 2,572,276
2014-07-22 2014-07-18 2.733 1,006,556 +35,122 0.86% 2,751,253
2014-07-14 2014-07-10 2.434 971,434 -11,708 0.83% 2,364,835
2014-07-09 2014-07-07 2.434 983,142 +11,708 0.84% 2,393,336
2014-07-08 2014-07-04 2.477 971,434 -23,415 0.83% 2,406,323
2014-06-20 2014-06-18 2.648 994,849 -11,707 0.85% 2,634,277
2014-06-16 2014-06-12 2.648 1,006,556 -11,708 0.86% 2,665,276
2014-06-09 2014-06-05 2.605 1,018,264 -11,707 0.87% 2,652,790
2014-06-06 2014-06-04 2.520 1,029,971 +11,707 0.88% 2,595,312
2014-06-05 2014-06-03 2.605 1,018,264 -12,292 0.87% 2,652,790
2014-06-03 2014-05-29 2.434 1,030,556 -7,025 0.88% 2,508,760
2014-05-29 2014-05-27 2.434 1,037,581 +9,366 0.88% 2,525,861
2014-05-26 2014-05-22 2.562 1,028,215 +18,732 0.88% 2,634,801
2014-05-21 2014-05-19 2.477 1,009,483 -2,342 0.86% 2,500,574
2014-05-20 2014-05-16 2.520 1,011,825 +4,683 0.86% 2,549,588
2014-05-15 2014-05-13 2.477 1,007,142 -9,365 0.86% 2,494,775
2014-05-14 2014-05-12 2.520 1,016,507 -11,708 0.87% 2,561,386
2014-05-13 2014-05-09 2.392 1,028,215 +40,976 0.88% 2,459,148
2014-05-12 2014-05-08 2.392 987,239 +3,512 0.84% 2,361,147
2014-05-09 2014-05-07 2.434 983,727 -4,683 1.01% 2,394,760
2014-05-02 2014-04-29 2.520 988,410 -4,683 1.01% 2,490,587
2014-04-30 2014-04-28 2.605 993,093 +16,390 1.02% 2,587,214
2014-04-23 2014-04-17 2.861 976,703 -8,078 1.00% 2,794,795
2014-04-22 2014-04-16 2.861 984,781 -4,683 1.01% 2,817,910
2014-04-17 2014-04-15 2.776 989,464 +11,474 1.01% 2,746,793
2014-04-11 2014-04-09 2.819 977,990 +7,024 1.00% 2,756,709
2014-04-09 2014-04-07 2.947 970,966 -11,707 0.99% 2,861,315
2014-04-08 2014-04-04 2.990 982,673 -4,449 1.00% 2,937,783
2014-04-01 2014-03-28 3.075 987,122 +4,683 1.01% 3,035,400
2014-03-28 2014-03-26 3.246 982,439 +23,414 1.00% 3,188,833
2014-03-27 2014-03-25 3.331 959,025 +7,025 0.98% 3,194,752
2014-03-26 2014-03-24 3.587 952,000 -9,366 0.97% 3,415,300
2014-03-25 2014-03-21 3.459 961,366 -17,561 0.98% 3,325,726
2014-03-24 2014-03-20 3.160 978,927 +37,463 1.00% 3,093,817
2014-03-20 2014-03-18 3.118 941,464 +26,927 0.96% 2,935,210
2014-03-19 2014-03-17 3.203 914,537 +41,561 0.94% 2,929,376
2014-03-18 2014-03-14 3.545 872,976 -63,453 0.89% 3,094,518
2014-03-13 2014-03-11 3.160 936,429 +122,926 0.96% 2,959,506
2014-03-12 2014-03-10 3.246 813,503 -50,341 0.83% 2,640,495
2014-03-06 2014-03-04 2.776 863,844 +11,473 0.88% 2,398,067
2014-03-05 2014-03-03 2.733 852,371 +234 0.87% 2,329,814
2014-02-21 2014-02-19 2.861 852,137 +4,683 0.87% 2,438,355
2014-02-19 2014-02-17 2.861 847,454 -117 0.87% 2,424,954
2014-02-17 2014-02-13 2.861 847,571 +27,044 0.87% 2,425,289
2014-02-14 2014-02-12 2.819 820,527 -6,907 0.84% 2,312,860
2014-02-11 2014-02-07 2.819 827,434 -28,215 0.85% 2,332,330
2014-02-07 2014-02-05 2.648 855,649 +35,122 0.87% 2,265,687
2014-02-05 2014-01-30 2.733 820,527 +11,707 0.84% 2,242,774
2014-01-29 2014-01-27 2.947 808,820 -2,341 0.83% 2,383,491
2014-01-28 2014-01-24 3.075 811,161 +11,707 0.83% 2,494,320
2014-01-24 2014-01-22 3.160 799,454 -9,366 0.82% 2,526,608
2014-01-20 2014-01-16 2.990 808,820 +11,708 0.83% 2,418,035
2014-01-13 2014-01-09 3.032 797,112 +9,366 0.82% 2,417,076
2014-01-10 2014-01-08 3.160 787,746 +3,512 0.81% 2,489,606
2014-01-02 2013-12-27 3.032 784,234 -4,683 0.80% 2,378,026
2013-12-30 2013-12-24 2.990 788,917 +5,853 0.81% 2,358,533
2013-12-18 2013-12-16 3.331 783,064 -4,097 0.80% 2,608,582
2013-12-12 2013-12-10 3.289 787,161 +3,512 0.80% 2,588,612
2013-12-11 2013-12-09 3.331 783,649 +5,854 0.80% 2,610,531
2013-12-05 2013-12-03 3.374 777,795 +5,853 0.80% 2,624,248
2013-12-04 2013-12-02 3.289 771,942 +3,513 0.79% 2,538,563
2013-11-25 2013-11-21 3.459 768,429 +9,365 0.79% 2,658,284
2013-11-21 2013-11-19 3.502 759,064 -5,853 0.78% 2,658,305
2013-11-20 2013-11-18 3.160 764,917 -2,342 0.78% 2,417,456
2013-11-15 2013-11-13 3.118 767,259 +5,854 0.78% 2,392,090
2013-11-11 2013-11-07 3.374 761,405 -5,854 0.78% 2,568,949
2013-11-07 2013-11-05 3.459 767,259 -17,561 0.78% 2,654,237
2013-11-05 2013-11-01 3.417 784,820 -23,414 0.80% 2,681,468
2013-11-04 2013-10-31 3.459 808,234 -2,342 0.83% 2,795,984
2013-10-30 2013-10-28 3.417 810,576 +20,137 0.83% 2,769,468
2013-10-29 2013-10-25 3.630 790,439 +18,732 0.81% 2,869,458
2013-10-28 2013-10-24 3.844 771,707 +23,414 0.79% 2,966,249
2013-10-25 2013-10-23 3.758 748,293 +11,707 0.77% 2,812,335
2013-10-24 2013-10-22 3.630 736,586 -3,512 0.75% 2,673,961
2013-10-23 2013-10-21 3.587 740,098 -67,668 0.76% 2,655,102
2013-10-22 2013-10-18 3.502 807,766 -25,522 0.83% 2,828,864
2013-10-21 2013-10-17 3.886 833,288 +34,888 0.85% 3,238,539
2013-10-18 2013-10-16 3.075 798,400 -11,707 0.82% 2,455,080
2013-10-17 2013-10-15 2.819 810,107 -44,488 0.83% 2,283,489
2013-10-16 2013-10-11 2.520 854,595 -2,342 0.87% 2,153,401
2013-10-15 2013-10-10 2.562 856,937 +3,512 0.88% 2,195,901
2013-10-09 2013-10-07 2.434 853,425 +2,342 0.87% 2,077,556
2013-10-02 2013-09-27 2.477 851,083 -52,683 0.87% 2,108,204
2013-09-30 2013-09-26 2.605 903,766 +23,415 0.92% 2,354,499
2013-09-27 2013-09-25 2.392 880,351 +5,853 0.90% 2,105,506
2013-09-24 2013-09-19 2.392 874,498 +11,708 1.07% 2,091,508
2013-09-23 2013-09-18 2.392 862,790 -7,025 1.06% 2,063,506
2013-09-19 2013-09-17 2.434 869,815 +36,293 1.07% 2,117,456
2013-09-18 2013-09-16 2.562 833,522 -2,576 1.02% 2,135,900
2013-09-16 2013-09-12 2.691 836,098 -8,195 1.03% 2,249,626
2013-09-13 2013-09-11 2.733 844,293 -33,951 1.04% 2,307,734
2013-09-12 2013-09-10 2.605 878,244 +32,663 1.08% 2,288,009
2013-09-11 2013-09-09 2.648 845,581 -7,024 1.04% 2,239,028
2013-09-10 2013-09-06 2.776 852,605 -20,371 1.05% 2,366,867
2013-09-09 2013-09-05 2.562 872,976 +48,000 1.07% 2,237,001
2013-09-06 2013-09-04 2.477 824,976 +11,942 1.01% 2,043,534
2013-09-05 2013-09-03 2.477 813,034 +36,995 1.00% 2,013,953
2013-09-04 2013-09-02 2.562 776,039 -7,025 0.95% 1,988,600
2013-09-02 2013-08-29 2.691 783,064 -12,878 0.96% 2,106,932
2013-08-27 2013-08-23 2.691 795,942 -2,341 0.98% 2,141,581
2013-08-23 2013-08-21 2.776 798,283 -23,415 0.98% 2,216,067
2013-08-22 2013-08-20 2.904 821,698 -3,044 1.01% 2,386,348
2013-08-16 2013-08-13 2.904 824,742 +23,415 1.01% 2,395,188
2013-08-12 2013-08-08 2.990 801,327 -38,634 0.98% 2,395,634
2013-08-09 2013-08-07 2.947 839,961 -3,512 1.03% 2,475,260
2013-08-07 2013-08-05 2.990 843,473 +17,561 1.03% 2,521,633
2013-07-31 2013-07-29 3.075 825,912 +9,366 1.01% 2,539,679
2013-07-24 2013-07-22 3.246 816,546 +18,029 1.00% 2,650,372
2013-07-15 2013-07-11 3.417 798,517 +11,473 0.98% 2,728,266
2013-07-12 2013-07-10 3.417 787,044 -26,927 0.97% 2,689,067
2013-07-11 2013-07-09 3.417 813,971 +2,342 1.00% 2,781,068
2013-07-10 2013-07-08 3.331 811,629 +37,112 1.00% 2,703,739
2013-07-09 2013-07-05 3.246 774,517 +26,927 0.95% 2,513,953
2013-07-05 2013-07-03 3.032 747,590 +7,024 0.92% 2,266,911
2013-07-04 2013-07-02 3.160 740,566 +5,620 0.91% 2,340,497
2013-07-02 2013-06-27 3.203 734,946 -30,205 0.90% 2,354,124
2013-06-27 2013-06-25 3.075 765,151 -18,966 0.94% 2,352,839
2013-06-24 2013-06-20 3.246 784,117 -9,366 0.96% 2,545,113
2013-06-20 2013-06-18 3.502 793,483 -3,512 0.97% 2,778,844
2013-06-17 2013-06-13 3.160 796,995 -10,537 0.98% 2,518,836
2013-06-14 2013-06-11 3.331 807,532 +3,512 0.99% 2,690,091
2013-06-07 2013-06-05 3.374 804,020 -5,853 1.15% 2,712,730
2013-06-06 2013-06-04 3.374 809,873 +2,341 1.16% 2,732,478
2013-06-05 2013-06-03 3.502 807,532 +3,512 1.15% 2,828,044
2013-06-04 2013-05-31 3.673 804,020 -5,853 1.15% 2,953,098
2013-06-03 2013-05-30 3.673 809,873 +585 1.16% 2,974,596
2013-05-31 2013-05-29 3.972 809,288 -35,473 1.16% 3,214,391
2013-05-30 2013-05-28 3.374 844,761 -1,171 1.21% 2,850,188
2013-05-29 2013-05-27 3.417 845,932 -10,536 1.21% 2,890,268
2013-05-28 2013-05-24 3.374 856,468 -3,513 1.22% 2,889,687
2013-05-23 2013-05-21 3.459 859,981 +3,513 1.23% 2,974,997
2013-05-22 2013-05-20 3.459 856,468 -2,342 1.22% 2,962,844
2013-05-21 2013-05-16 3.374 858,810 +9,132 1.23% 2,897,589
2013-05-15 2013-05-13 3.587 849,678 +11,707 1.21% 3,048,220
2013-05-14 2013-05-10 3.502 837,971 +11,707 1.20% 2,934,644
2013-05-13 2013-05-09 3.545 826,264 +2,927 1.18% 2,928,934
2013-05-10 2013-05-08 3.587 823,337 +2,342 1.18% 2,953,721
2013-05-09 2013-05-07 3.673 820,995 +7,609 1.17% 3,015,446
2013-05-07 2013-05-03 3.417 813,386 -2,341 1.16% 2,779,069
2013-04-18 2013-04-16 3.417 815,727 -1,756 1.17% 2,787,067
2013-04-11 2013-04-09 3.331 817,483 +2,341 1.17% 2,723,240
2013-04-10 2013-04-08 3.160 815,142 -32,780 1.17% 2,576,188
2013-04-09 2013-04-05 3.160 847,922 +1,171 1.21% 2,679,787
2013-04-05 2013-04-02 3.587 846,751 +2,926 1.21% 3,037,719
2013-04-03 2013-03-28 3.801 843,825 -8,780 1.21% 3,207,414
2013-03-25 2013-03-21 3.844 852,605 -11,707 1.22% 3,277,200
2013-03-22 2013-03-20 3.844 864,312 +8,429 1.24% 3,322,199
2013-03-20 2013-03-18 4.271 855,883 +2,927 1.22% 3,655,334
2013-03-18 2013-03-14 4.442 852,956 +3,512 1.22% 3,788,546
2013-03-14 2013-03-12 4.527 849,444 +20,371 1.21% 3,845,504
2013-02-28 2013-02-26 4.698 829,073 +3,512 1.19% 3,894,916
2013-02-27 2013-02-25 4.783 825,561 +5,854 1.18% 3,948,933
2013-02-22 2013-02-20 5.040 819,707 +4,682 1.17% 4,130,982
2013-02-21 2013-02-19 5.040 815,025 -3,512 1.16% 4,107,386
2013-02-14 2013-02-07 4.954 818,537 +2,927 1.17% 4,055,169
2013-02-08 2013-02-06 4.954 815,610 -6,088 1.17% 4,040,668
2013-02-07 2013-02-05 4.954 821,698 +25,171 1.17% 4,070,829
2013-02-01 2013-01-30 5.467 796,527 -21,659 1.14% 4,354,348
2013-01-30 2013-01-28 5.040 818,186 -19,082 1.17% 4,123,317
2013-01-29 2013-01-25 5.125 837,268 -11,708 1.20% 4,290,998
2013-01-28 2013-01-24 5.381 848,976 -32,780 1.21% 4,568,552
2013-01-25 2013-01-23 5.381 881,756 +7,610 1.26% 4,744,949
2013-01-24 2013-01-22 5.552 874,146 +2,341 1.25% 4,853,331
2013-01-21 2013-01-17 5.467 871,805 -2,341 1.25% 4,765,867
2013-01-18 2013-01-16 5.637 874,146 -16,391 1.25% 4,927,998
2013-01-17 2013-01-15 5.723 890,537 -11,707 1.27% 5,096,469
2013-01-16 2013-01-14 5.808 902,244 -11,473 1.29% 5,240,534
2013-01-15 2013-01-11 6.150 913,717 +17,795 1.31% 5,619,360
2013-01-14 2013-01-10 5.723 895,922 -73,873 1.28% 5,127,287
2013-01-11 2013-01-09 5.381 969,795 -12,878 1.39% 5,218,709
2013-01-10 2013-01-08 5.210 982,673 +47,766 1.40% 5,120,136
2013-01-09 2013-01-07 5.296 934,907 +30,673 1.34% 4,951,112
2013-01-08 2013-01-04 4.954 904,234 -10,771 1.29% 4,479,726
2013-01-07 2013-01-03 4.954 915,005 -35,122 1.31% 4,533,087
2013-01-04 2013-01-02 4.612 950,127 +16,624 1.36% 4,382,461
2013-01-03 2012-12-31 4.442 933,503 -351 1.33% 4,146,309
2013-01-02 2012-12-27 4.612 933,854 +10,537 1.33% 4,307,402
2012-12-28 2012-12-24 4.527 923,317 -4,683 1.32% 4,179,933
2012-12-27 2012-12-20 4.698 928,000 +53,971 1.33% 4,359,667
2012-09-24 2012-09-20 5.040 874,029 +28,097 1.25% 4,404,742
2012-09-21 2012-09-19 5.467 845,932 -3,512 1.21% 4,624,428
2012-09-19 2012-09-17 5.467 849,444 -11,707 1.21% 4,643,627
2012-09-18 2012-09-14 5.296 861,151 -820 1.23% 4,560,512
2012-09-17 2012-09-13 5.210 861,971 +23,181 1.23% 4,491,228
2012-09-13 2012-09-11 5.040 838,790 +5,853 1.20% 4,227,152
2012-09-12 2012-09-10 5.210 832,937 -3,512 1.19% 4,339,949
2012-09-11 2012-09-07 5.125 836,449 -2,341 1.20% 4,286,801
2012-09-07 2012-09-05 4.869 838,790 +3,512 1.20% 4,083,859
2012-09-05 2012-09-03 5.210 835,278 +5,853 1.19% 4,352,146
2012-09-04 2012-08-31 4.869 829,425 +11,005 1.19% 4,038,263
2012-09-03 2012-08-30 5.040 818,420 +3,513 1.17% 4,124,496
2012-08-31 2012-08-29 5.210 814,907 -586 1.16% 4,246,005
2012-08-30 2012-08-28 5.040 815,493 -585 1.41% 4,109,745
2012-08-27 2012-08-23 5.296 816,078 -4,683 1.41% 4,321,813
2012-08-24 2012-08-22 5.296 820,761 +4,683 1.42% 4,346,613
2012-08-23 2012-08-21 5.381 816,078 -2,342 1.41% 4,391,520
2012-08-22 2012-08-20 5.296 818,420 -8,663 1.42% 4,334,216
2012-08-20 2012-08-16 5.467 827,083 +35,122 1.43% 4,521,387
2012-08-17 2012-08-15 5.467 791,961 -1,405 1.37% 4,329,387
2012-08-16 2012-08-14 5.552 793,366 -1,990 1.37% 4,404,834
2012-08-15 2012-08-13 5.467 795,356 +37,463 1.38% 4,347,946
2012-08-14 2012-08-10 5.808 757,893 -12,878 1.31% 4,402,095
2012-08-13 2012-08-09 5.637 770,771 +40,976 1.33% 4,345,222
2012-08-10 2012-08-08 6.065 729,795 -42,849 1.26% 4,425,903
2012-08-09 2012-08-07 5.381 772,644 +25,054 1.34% 4,157,791
2012-08-07 2012-08-03 5.381 747,590 -11,708 1.29% 4,022,969
2012-08-02 2012-07-31 5.125 759,298 -11,707 1.31% 3,891,402
2012-07-31 2012-07-27 5.040 771,005 -3,044 1.34% 3,885,544
2012-07-27 2012-07-25 4.612 774,049 -6,790 1.34% 3,570,301
2012-07-25 2012-07-23 5.210 780,839 +9,366 1.35% 4,068,497
2012-07-24 2012-07-20 5.381 771,473 -42,147 1.34% 4,151,489
2012-07-23 2012-07-19 5.296 813,620 -3,863 1.41% 4,308,796
2012-07-20 2012-07-18 5.467 817,483 +11,707 1.42% 4,468,907
2012-07-19 2012-07-17 5.381 805,776 +11,708 1.40% 4,336,082
2012-07-18 2012-07-16 5.381 794,068 -6,088 1.38% 4,273,078
2012-07-17 2012-07-13 5.210 800,156 +27,980 1.39% 4,169,146
2012-07-16 2012-07-12 5.210 772,176 +8,898 1.34% 4,023,359
2012-07-13 2012-07-11 5.381 763,278 +17,444 1.32% 4,107,390
2012-07-12 2012-07-10 5.467 745,834 +25,053 1.29% 4,077,226
2012-07-11 2012-07-09 5.723 720,781 +17,678 1.25% 4,124,970
2012-07-10 2012-07-06 5.894 703,103 -1,990 1.22% 4,143,913
2012-07-09 2012-07-05 5.637 705,093 +24,586 1.22% 3,974,962
2012-07-06 2012-07-04 5.894 680,507 +1,170 1.18% 4,010,738
2012-07-05 2012-07-03 5.894 679,337 +19,434 1.18% 4,003,842
2012-07-04 2012-06-29 5.808 659,903 -15,453 1.14% 3,832,937
2012-07-03 2012-06-28 5.552 675,356 +44,136 1.17% 3,749,633
2012-06-29 2012-06-27 5.979 631,220 +86,752 1.09% 3,774,170
2012-06-28 2012-06-26 7.858 544,468 +12,878 0.94% 4,278,611
2012-06-26 2012-06-22 8.969 531,590 +4,097 0.92% 4,767,698
2012-06-25 2012-06-21 8.969 527,493 +13,464 0.91% 4,730,953
2012-06-22 2012-06-20 9.310 514,029 +10,653 0.89% 4,785,824
2012-06-21 2012-06-19 10.592 503,376 -60,644 0.87% 5,331,591
2012-06-20 2012-06-18 8.883 564,020 +22,244 0.98% 5,010,378
2012-06-19 2012-06-15 8.456 541,776 -16,390 0.94% 4,581,393
2012-06-18 2012-06-14 7.687 558,166 -28,098 0.97% 4,290,901
2012-06-15 2012-06-13 7.517 586,264 -4,682 1.02% 4,406,751
2012-06-14 2012-06-12 7.431 590,946 -7,025 1.02% 4,391,467
2012-06-13 2012-06-11 6.492 597,971 -31,141 1.04% 3,881,828
2012-06-12 2012-06-08 6.150 629,112 +702 1.09% 3,869,039
2012-06-11 2012-06-07 6.235 628,410 -1,171 1.09% 3,918,398
2012-06-07 2012-06-05 6.150 629,581 -1,170 1.09% 3,871,923
2012-06-06 2012-06-04 6.150 630,751 +2,341 1.09% 3,879,119
2012-06-04 2012-05-31 6.662 628,410 +3,512 1.09% 4,186,782
2012-06-01 2012-05-30 6.492 624,898 -15,453 1.08% 4,056,630
2012-05-31 2012-05-29 6.748 640,351 +4,683 1.11% 4,321,035
2012-05-30 2012-05-28 5.637 635,668 +2,575 1.10% 3,583,578
2012-05-29 2012-05-25 5.894 633,093 +11,005 1.10% 3,731,292
2012-05-28 2012-05-24 5.637 622,088 +11,707 1.08% 3,507,021
2012-05-25 2012-05-23 5.894 610,381 +469 1.06% 3,597,433
2012-05-23 2012-05-21 5.894 609,912 -57,132 1.06% 3,594,669
2012-05-22 2012-05-18 5.808 667,044 +55,258 1.16% 3,874,414
2012-05-21 2012-05-17 5.979 611,786 +8,196 1.06% 3,657,970
2012-05-16 2012-05-14 6.406 603,590 +1,990 1.05% 3,866,748
2012-05-15 2012-05-11 6.321 601,600 +468 1.04% 3,802,613
2012-05-14 2012-05-10 6.492 601,132 +56,312 1.04% 3,902,349
2012-05-09 2012-05-07 6.833 544,820 -5,151 0.94% 3,722,937
2012-05-08 2012-05-04 6.577 549,971 +2,342 0.95% 3,617,205
2012-05-04 2012-05-02 7.517 547,629 -9,366 0.95% 4,116,345
2012-05-03 2012-04-30 7.517 556,995 -35,591 0.96% 4,186,746
2012-05-02 2012-04-27 5.467 592,586 +31,610 1.03% 3,239,470
2012-04-30 2012-04-26 6.235 560,976 +1,756 0.97% 3,497,919
2012-04-27 2012-04-25 6.577 559,220 +25,522 0.97% 3,678,037
2012-04-26 2012-04-24 6.919 533,698 +37,112 0.92% 3,692,523
2012-04-20 2012-04-18 7.944 496,586 -2,341 0.86% 3,944,755
2012-04-19 2012-04-17 7.944 498,927 -1,171 0.86% 3,963,351
2012-04-18 2012-04-16 7.858 500,098 +4,683 0.87% 3,929,937
2012-04-16 2012-04-12 8.029 495,415 -1,171 0.86% 3,977,770
2012-04-13 2012-04-11 8.029 496,586 -7,024 0.86% 3,987,172
2012-04-10 2012-04-03 8.627 503,610 -4,683 0.87% 4,344,685
2012-04-05 2012-04-02 8.456 508,293 -3,863 0.88% 4,298,253
2012-04-03 2012-03-30 8.542 512,156 -1,756 0.89% 4,374,666
2012-03-22 2012-03-20 9.567 513,912 -5,854 0.89% 4,916,425
2012-03-21 2012-03-19 9.567 519,766 -2,341 0.90% 4,972,428
2012-03-20 2012-03-16 9.225 522,107 -2,459 0.90% 4,816,437
2012-03-19 2012-03-15 9.737 524,566 -16,273 0.91% 5,107,961
2012-03-16 2012-03-14 8.456 540,839 -8,195 0.94% 4,573,470
2012-03-15 2012-03-13 9.225 549,034 -24,000 0.95% 5,064,839
2012-03-14 2012-03-12 8.371 573,034 -11,708 0.99% 4,796,772
2012-03-13 2012-03-09 8.115 584,742 -2,341 1.01% 4,744,938
2012-03-12 2012-03-08 7.944 587,083 -12,878 1.02% 4,663,641
2012-03-09 2012-03-07 7.773 599,961 -7,844 1.04% 4,663,447
2012-03-08 2012-03-06 7.858 607,805 +2,341 1.05% 4,776,334
2012-03-07 2012-03-05 8.115 605,464 -3,746 1.05% 4,913,088
2012-03-06 2012-03-02 8.115 609,210 +3,512 1.06% 4,943,485
2012-03-05 2012-03-01 8.200 605,698 +4,098 1.05% 4,966,724
2012-03-01 2012-02-28 8.200 601,600 +1,405 1.04% 4,933,120
2012-02-28 2012-02-24 8.200 600,195 +4,683 1.04% 4,921,599
2012-02-24 2012-02-22 8.371 595,512 +5,268 1.03% 4,984,932
2012-02-23 2012-02-21 8.627 590,244 +16,976 1.02% 5,092,084
2012-02-22 2012-02-20 8.029 573,268 -5,620 0.99% 4,602,864
2012-02-20 2012-02-16 8.029 578,888 -1,171 1.00% 4,647,988
2012-02-15 2012-02-13 7.944 580,059 +14,049 1.00% 4,607,844
2012-02-14 2012-02-10 8.115 566,010 +1,756 0.98% 4,592,935
2012-02-13 2012-02-09 8.542 564,254 +14,049 0.98% 4,819,670
2012-02-10 2012-02-08 8.627 550,205 -25,639 0.95% 4,746,664
2012-02-09 2012-02-07 8.456 575,844 -9,366 1.00% 4,869,481
2012-02-08 2012-02-06 8.285 585,210 +10,537 1.01% 4,848,709
2012-02-07 2012-02-03 8.285 574,673 -34,771 1.00% 4,761,405
2012-02-06 2012-02-02 8.115 609,444 +23,415 1.06% 4,945,384
2012-02-03 2012-02-01 8.029 586,029 -22,361 1.01% 4,705,325
2012-02-02 2012-01-31 7.773 608,390 -4,449 1.05% 4,728,965
2012-01-31 2012-01-27 7.944 612,839 -14,049 1.06% 4,868,240
2012-01-27 2012-01-20 7.773 626,888 +1,171 1.09% 4,872,748
2012-01-26 2012-01-19 7.602 625,717 +2,341 1.08% 4,756,753
2012-01-20 2012-01-18 7.517 623,376 +17,561 1.08% 4,685,710
2012-01-19 2012-01-17 7.602 605,815 +13,229 1.05% 4,605,456
2012-01-18 2012-01-16 7.602 592,586 +2,342 1.03% 4,504,888
2012-01-17 2012-01-13 8.029 590,244 +1,171 1.02% 4,739,167
2012-01-16 2012-01-12 8.456 589,073 +33,951 1.02% 4,981,349
2012-01-13 2012-01-11 9.140 555,122 -4,215 0.96% 5,073,584
2012-01-12 2012-01-10 8.969 559,337 +3,864 0.97% 5,016,554
2012-01-11 2012-01-09 8.969 555,473 +5,268 0.96% 4,981,898
2012-01-10 2012-01-06 9.737 550,205 -4,332 0.95% 5,357,621
2012-01-09 2012-01-05 9.823 554,537 -22,244 0.96% 5,447,171
2012-01-06 2012-01-04 9.140 576,781 -7,024 1.00% 5,271,538
2012-01-05 2012-01-03 8.542 583,805 -3,395 1.01% 4,986,668
2012-01-04 2011-12-30 8.542 587,200 -3,512 1.02% 5,015,667
2012-01-03 2011-12-29 8.285 590,712 +18,263 1.02% 4,894,295
2011-12-30 2011-12-28 8.712 572,449 -11,122 0.99% 4,987,462
2011-12-29 2011-12-23 7.517 583,571 -2,341 1.01% 4,386,509
2011-12-21 2011-12-19 7.346 585,912 +3,512 1.01% 4,304,012
2011-12-20 2011-12-16 7.687 582,400 +4,683 1.01% 4,477,200
2011-12-16 2011-12-14 7.773 577,717 -9,366 1.00% 4,490,546
2011-12-13 2011-12-09 8.029 587,083 -15,220 1.02% 4,713,787
2011-12-12 2011-12-08 8.115 602,303 -4,683 1.04% 4,887,438
2011-12-09 2011-12-07 8.456 606,986 +2,927 1.05% 5,132,825
2011-12-08 2011-12-06 8.200 604,059 -10,068 1.05% 4,953,284
2011-12-07 2011-12-05 8.712 614,127 +8,781 1.06% 5,350,581
2011-12-06 2011-12-02 8.883 605,346 -2,342 1.05% 5,377,490
2011-12-05 2011-12-01 8.456 607,688 +14,634 1.05% 5,138,762
2011-12-02 2011-11-30 8.200 593,054 +16,625 1.03% 4,863,043
2011-12-01 2011-11-29 7.773 576,429 +702 1.00% 4,480,535
2011-11-30 2011-11-28 7.517 575,727 +2,341 1.00% 4,327,548
2011-11-29 2011-11-25 7.346 573,386 +3,747 0.99% 4,211,998
2011-11-28 2011-11-24 8.029 569,639 +3,512 0.99% 4,573,726
2011-11-25 2011-11-23 7.858 566,127 +5,502 0.98% 4,448,815
2011-11-24 2011-11-22 8.969 560,625 +2,342 0.97% 5,028,105
2011-11-23 2011-11-21 8.798 558,283 +8,546 0.97% 4,911,727
2011-11-22 2011-11-18 9.054 549,737 -936 0.95% 4,977,410
2011-11-18 2011-11-16 9.823 550,673 +1,639 0.95% 5,409,215
2011-11-17 2011-11-15 10.079 549,034 -7,376 0.95% 5,533,805
2011-11-16 2011-11-14 9.908 556,410 +16,156 0.96% 5,513,096
2011-11-15 2011-11-11 9.908 540,254 +8,195 0.94% 5,353,017
2011-11-14 2011-11-10 9.908 532,059 +19,669 0.92% 5,271,818
2011-11-11 2011-11-09 10.933 512,390 -28,566 0.89% 5,602,131
2011-11-10 2011-11-08 8.798 540,956 -23,766 0.94% 4,759,286
2011-11-09 2011-11-07 9.737 564,722 +17,561 0.98% 5,498,980
2011-11-08 2011-11-04 10.592 547,161 -3,161 0.95% 5,795,347
2011-11-07 2011-11-03 10.677 550,322 -4,917 0.95% 5,875,834
2011-11-04 2011-11-02 10.421 555,239 +24,000 0.96% 5,786,053
2011-11-03 2011-11-01 10.250 531,239 -2,342 0.92% 5,445,200
2011-11-02 2011-10-31 10.421 533,581 +1,171 0.92% 5,560,359
2011-11-01 2011-10-28 10.165 532,410 +13,229 0.92% 5,411,726
2011-10-31 2011-10-27 10.421 519,181 +1,639 0.90% 5,410,299
2011-10-28 2011-10-26 9.396 517,542 +42,030 0.90% 4,862,738
2011-10-27 2011-10-25 5.296 475,512 +9,366 0.82% 2,518,232
2011-10-26 2011-10-24 5.723 466,146 +117 0.81% 2,667,715
2011-10-20 2011-10-18 3.630 466,029 +1,170 0.81% 1,691,782
2011-10-17 2011-10-13 4.100 464,859 -2,341 0.81% 1,905,922
2011-10-13 2011-10-11 3.630 467,200 -8,664 0.81% 1,696,033
2011-10-12 2011-10-10 3.673 475,864 +8,078 0.82% 1,747,809
2011-10-07 2011-10-04 2.990 467,786 +1,757 0.81% 1,398,485
2011-10-03 2011-09-28 3.331 466,029 -58,186 0.81% 1,552,459
2011-09-30 2011-09-27 2.990 524,215 -11,707 0.91% 1,567,184
2011-09-28 2011-09-26 2.990 535,922 +1,639 0.93% 1,602,183
2011-09-27 2011-09-23 3.118 534,283 -4,332 0.93% 1,665,739
2011-09-20 2011-09-16 3.545 538,615 -11,707 0.93% 1,909,278
2011-09-12 2011-09-08 3.502 550,322 +2,341 0.95% 1,927,274
2011-09-09 2011-09-07 3.630 547,981 +46,830 0.95% 1,989,285
2011-09-08 2011-09-06 3.459 501,151 -3,513 0.87% 1,733,669
2011-09-07 2011-09-05 3.502 504,664 +7,025 0.87% 1,767,375
2011-09-02 2011-08-31 3.459 497,639 +23,063 0.86% 1,721,520
2011-09-01 2011-08-30 3.374 474,576 +1,171 0.82% 1,601,200
2011-08-31 2011-08-29 3.502 473,405 +22,244 0.82% 1,657,904
2011-08-30 2011-08-26 3.929 451,161 +585 0.78% 1,772,687
2011-08-26 2011-08-24 3.972 450,576 -6,088 0.78% 1,789,632
2011-08-25 2011-08-23 4.228 456,664 +24,820 0.79% 1,930,832
2011-08-24 2011-08-22 4.271 431,844 +16,390 0.75% 1,844,334
2011-08-23 2011-08-19 4.698 415,454 +1,405 0.72% 1,951,768
2011-08-22 2011-08-18 5.125 414,049 +1,171 0.72% 2,122,001
2011-08-19 2011-08-17 5.467 412,878 +819 0.72% 2,257,066
2011-08-18 2011-08-16 5.467 412,059 +49,171 0.71% 2,252,589
2011-08-16 2011-08-12 5.979 362,888 +5,620 0.63% 2,169,768
2011-08-12 2011-08-10 6.150 357,268 -36,293 0.62% 2,197,198
2011-08-11 2011-08-09 5.723 393,561 +40,975 0.68% 2,252,317
2011-08-10 2011-08-08 6.150 352,586 -4,682 0.61% 2,168,404
2011-08-09 2011-08-05 6.406 357,268 -8,547 0.62% 2,288,748
2011-08-08 2011-08-04 6.833 365,815 -5,268 0.63% 2,499,736
2011-08-05 2011-08-03 7.517 371,083 -1,171 0.64% 2,789,307
2011-08-04 2011-08-02 7.602 372,254 +234 0.64% 2,829,906
2011-08-03 2011-08-01 7.858 372,020 +6,439 0.64% 2,923,457
2011-08-02 2011-07-29 7.858 365,581 -3,629 0.63% 2,872,857
2011-07-21 2011-07-19 8.200 369,210 -10,771 0.64% 3,027,522
2011-07-19 2011-07-15 8.371 379,981 +6,908 0.66% 3,180,758
2011-07-18 2011-07-14 8.542 373,073 +1,170 0.65% 3,186,665
2011-07-14 2011-07-12 8.371 371,903 +2,108 0.64% 3,113,138
2011-07-13 2011-07-11 8.712 369,795 +1,522 0.64% 3,221,839
2011-07-08 2011-07-06 9.140 368,273 -38,752 0.77% 3,365,862
2011-07-06 2011-07-04 9.140 407,025 +29,152 0.85% 3,720,039
2011-07-05 2011-06-30 9.140 377,873 +30,439 0.79% 3,453,602
2011-07-04 2011-06-29 9.481 347,434 +1,288 0.72% 3,294,109
2011-06-30 2011-06-28 9.823 346,146 -3,513 0.72% 3,400,163
2011-06-29 2011-06-27 9.481 349,659 +1,756 0.73% 3,315,204
2011-06-28 2011-06-24 9.737 347,903 +4,683 0.72% 3,387,705
2011-06-27 2011-06-23 9.310 343,220 +3,513 0.71% 3,195,521
2011-06-24 2011-06-22 10.506 339,707 -11,825 0.71% 3,569,047
2011-06-22 2011-06-20 8.798 351,532 +4,683 0.73% 3,092,749
2011-06-21 2011-06-17 8.798 346,849 +7,024 0.72% 3,051,549
2011-06-17 2011-06-15 8.798 339,825 +16,391 0.71% 2,989,752
2011-06-16 2011-06-14 10.250 323,434 -2,927 0.67% 3,315,198
2011-06-15 2011-06-13 10.421 326,361 +16,390 0.68% 3,400,954
2011-06-13 2011-06-09 11.873 309,971 +4,683 0.64% 3,680,260
2011-06-10 2011-06-08 12.300 305,288 -15,688 0.63% 3,755,042
2011-06-09 2011-06-07 11.446 320,976 -1,873 0.67% 3,673,838
2011-06-08 2011-06-03 12.385 322,849 +2,927 0.67% 3,998,619
2011-06-07 2011-06-02 13.581 319,922 -7,610 0.66% 4,344,941
2011-06-03 2011-06-01 12.642 327,532 +18,146 0.68% 4,140,550
2011-06-02 2011-05-31 11.531 309,386 -5,151 0.64% 3,567,607
2011-06-01 2011-05-30 10.250 314,537 +23,415 0.65% 3,224,004
2011-05-31 2011-05-27 9.908 291,122 -820 0.60% 2,884,534
2011-05-30 2011-05-26 10.933 291,942 +5,737 0.61% 3,191,899
2011-05-27 2011-05-25 10.335 286,205 +3,278 0.59% 2,958,048
2011-05-26 2011-05-24 11.702 282,927 +3,746 0.71% 3,310,835
2011-05-24 2011-05-20 12.385 279,181 -4,917 0.70% 3,457,773
2011-05-23 2011-05-19 12.471 284,098 -1,756 0.71% 3,542,939
2011-05-20 2011-05-18 13.069 285,854 -234 0.71% 3,735,754
2011-05-19 2011-05-17 12.215 286,088 +3,395 0.71% 3,494,446
2011-05-18 2011-05-16 13.240 282,693 +8,312 0.70% 3,742,738
2011-05-17 2011-05-13 13.496 274,381 -36,995 0.68% 3,703,000
2011-05-16 2011-05-12 14.350 311,376 +41,678 0.78% 4,468,246
2011-05-13 2011-05-11 15.546 269,698 -1,170 0.67% 4,192,680
2011-05-12 2011-05-09 15.375 270,868 -2,342 0.68% 4,164,595
2011-05-09 2011-05-05 15.631 273,210 +18,264 0.68% 4,270,614
2011-05-06 2011-05-04 16.827 254,946 +5,853 0.64% 4,289,998
2011-05-05 2011-05-03 17.681 249,093 +468 0.62% 4,404,276
2011-05-04 2011-04-29 17.937 248,625 -1,170 0.62% 4,459,711
2011-04-29 2011-04-27 18.365 249,795 -1,171 0.62% 4,587,381
2011-04-28 2011-04-26 18.365 250,966 +3,512 0.63% 4,608,886
2011-04-27 2011-04-21 18.877 247,454 +1,054 0.62% 4,671,210
2011-04-26 2011-04-20 18.792 246,400 -1,171 0.61% 4,630,267
2011-04-21 2011-04-19 19.133 247,571 +2,107 0.62% 4,736,858
2011-04-20 2011-04-18 18.706 245,464 +5,386 0.61% 4,591,711
2011-04-18 2011-04-14 18.962 240,078 -7,493 0.60% 4,552,479
2011-04-14 2011-04-12 19.304 247,571 +2,342 0.62% 4,779,152
2011-04-13 2011-04-11 19.731 245,229 -1,171 0.61% 4,838,675
2011-04-12 2011-04-08 19.731 246,400 +6,322 0.61% 4,861,780
2011-04-04 2011-03-31 19.048 240,078 -586 0.60% 4,572,986
2011-04-01 2011-03-30 19.219 240,664 -3,746 0.60% 4,625,261
2011-03-31 2011-03-29 18.535 244,410 -2,341 0.61% 4,530,241
2011-03-25 2011-03-23 18.792 246,751 -10,537 0.62% 4,636,863
2011-03-24 2011-03-22 18.535 257,288 +13,112 0.64% 4,768,940
2011-03-23 2011-03-21 19.133 244,176 +1,756 0.61% 4,671,901
2011-03-21 2011-03-17 20.415 242,420 +9,132 0.60% 4,948,903
2011-03-18 2011-03-16 21.183 233,288 -14,166 0.58% 4,941,817
2011-03-17 2011-03-15 18.877 247,454 +15,922 0.62% 4,671,210
2011-03-15 2011-03-11 19.731 231,532 -14,751 0.58% 4,568,416
2011-03-14 2011-03-10 19.475 246,283 -7,259 0.61% 4,796,361
2011-03-11 2011-03-09 20.158 253,542 -4,331 0.63% 5,110,984
2011-03-10 2011-03-08 20.500 257,873 +6,907 0.64% 5,286,396
2011-03-09 2011-03-07 21.012 250,966 +10,537 0.63% 5,273,423
2011-03-08 2011-03-04 22.208 240,429 +8,429 0.60% 5,339,527
2011-03-07 2011-03-03 22.550 232,000 -4,683 0.58% 5,231,600
2011-03-04 2011-03-02 22.379 236,683 +12,058 0.59% 5,296,768
2011-03-03 2011-03-01 22.465 224,625 +10,654 0.56% 5,046,107
2011-03-01 2011-02-25 24.173 213,971 +3,161 0.53% 5,172,303
2011-02-28 2011-02-24 23.917 210,810 +703 0.53% 5,041,872
2011-02-25 2011-02-23 23.660 210,107 +2,926 0.52% 4,971,219
2011-02-24 2011-02-22 23.404 207,181 +2,693 0.52% 4,848,899
2011-02-23 2011-02-21 24.344 204,488 -117 0.54% 4,978,005
2011-02-22 2011-02-18 26.052 204,605 +2,927 0.54% 5,330,387
2011-02-21 2011-02-17 26.650 201,678 +35,356 0.53% 5,374,719
2011-02-18 2011-02-16 22.123 166,322 -18,029 0.44% 3,679,528
2011-02-17 2011-02-15 19.048 184,351 +11,824 0.49% 3,511,502
2011-02-16 2011-02-14 20.756 172,527 +17,912 0.46% 3,581,014
2011-02-15 2011-02-11 17.937 154,615 +2,927 0.41% 2,773,407
2011-02-14 2011-02-10 18.877 151,688 +2,810 0.40% 2,863,427
2011-02-11 2011-02-09 18.792 148,878 +1,522 0.39% 2,797,666
2011-02-09 2011-02-07 20.756 147,356 -2,927 0.39% 3,058,558
2011-02-08 2011-02-02 20.500 150,283 +3,512 0.40% 3,080,801
2011-02-01 2011-01-28 21.525 146,771 +1,522 0.39% 3,159,246
2011-01-27 2011-01-25 21.867 145,249 +2,927 0.38% 3,176,111
2011-01-26 2011-01-24 22.892 142,322 +1,405 0.38% 3,257,988
2011-01-25 2011-01-21 24.685 140,917 +5,385 0.37% 3,478,595
2011-01-21 2011-01-19 27.504 135,532 +1,171 0.36% 3,727,695
2011-01-20 2011-01-18 27.675 134,361 +1,171 0.35% 3,718,441
2011-01-18 2011-01-14 28.615 133,190 +6,204 0.35% 3,811,176
2011-01-17 2011-01-13 29.127 126,986 +5,854 0.34% 3,698,732
2011-01-13 2011-01-11 30.067 121,132 -1,288 0.34% 3,642,035
2011-01-11 2011-01-07 29.981 122,420 -1,170 0.34% 3,670,305
2011-01-07 2011-01-05 30.323 123,590 -1,171 0.34% 3,747,609
2011-01-06 2011-01-04 29.554 124,761 +2,341 0.35% 3,687,207
2011-01-04 2010-12-31 28.444 122,420 +1,171 0.35% 3,482,084
2011-01-03 2010-12-29 28.871 121,249 -585 0.34% 3,500,560
2010-12-29 2010-12-24 28.187 121,834 +351 0.35% 3,434,196
2010-12-28 2010-12-22 28.785 121,483 +351 0.34% 3,496,939
2010-12-23 2010-12-21 28.700 121,132 +15,922 0.34% 3,476,488
2010-12-20 2010-12-16 33.654 105,210 -3,512 0.30% 3,540,755
2010-12-17 2010-12-15 35.192 108,722 +1,171 0.31% 3,826,108
2010-12-16 2010-12-14 36.473 107,551 -1,171 0.30% 3,922,699
2010-12-15 2010-12-13 35.704 108,722 +11,707 0.31% 3,881,828
2010-12-14 2010-12-10 37.583 97,015 +1,756 0.27% 3,646,147
2010-12-13 2010-12-09 35.021 95,259 +352 0.27% 3,336,050
2010-12-10 2010-12-08 34.252 94,907 +1,170 0.27% 3,250,762
2010-12-09 2010-12-07 35.362 93,737 +2,342 0.27% 3,314,775
2010-12-08 2010-12-06 33.996 91,395 -2,810 0.26% 3,107,049
2010-12-07 2010-12-03 32.800 94,205 +3,395 0.27% 3,089,924
2010-12-03 2010-12-01 29.981 90,810 -8,780 0.26% 2,722,597
2010-11-26 2010-11-24 31.690 99,590 +12,292 0.28% 3,155,966
2010-11-25 2010-11-23 32.885 87,298 -1,170 0.25% 2,870,831
2010-11-23 2010-11-19 34.167 88,468 +8,195 0.25% 3,022,657
2010-11-22 2010-11-18 34.167 80,273 -2,342 0.23% 2,742,661
2010-11-19 2010-11-17 34.167 82,615 +3,512 0.23% 2,822,679
2010-11-16 2010-11-12 35.960 79,103 -1,170 0.22% 2,844,577
2010-11-10 2010-11-08 37.498 80,273 +468 0.24% 3,010,070
2010-11-09 2010-11-05 36.729 79,805 -6,907 0.23% 2,931,171
2010-11-08 2010-11-04 35.533 86,712 +6,205 0.25% 3,081,166
2010-11-05 2010-11-03 35.704 80,507 -820 0.24% 2,874,435
2010-11-03 2010-11-01 35.533 81,327 -3,512 0.24% 2,889,819
2010-11-02 2010-10-29 37.242 84,839 +234 0.25% 3,159,546
2010-11-01 2010-10-28 37.327 84,605 +3,512 0.25% 3,158,058
2010-10-29 2010-10-27 38.010 81,093 +2,107 0.24% 3,082,379
2010-10-27 2010-10-25 38.437 78,986 +6,791 0.23% 3,036,024
2010-10-26 2010-10-22 37.925 72,195 +2,692 0.21% 2,737,995
2010-10-25 2010-10-21 39.035 69,503 -3,161 0.20% 2,713,079
2010-10-22 2010-10-20 38.437 72,664 +1,171 0.21% 2,793,022
2010-10-20 2010-10-18 38.950 71,493 +9,366 0.21% 2,784,652
2010-10-15 2010-10-13 39.975 62,127 -937 0.18% 2,483,527
2010-10-14 2010-10-12 39.292 63,064 +1,054 0.19% 2,477,890
2010-10-13 2010-10-11 40.146 62,010 -1,639 0.18% 2,489,443
2010-10-12 2010-10-08 41.000 63,649 -1,756 0.19% 2,609,609
2010-10-11 2010-10-07 40.573 65,405 -1,171 0.19% 2,653,672
2010-10-08 2010-10-06 40.487 66,576 +586 0.20% 2,695,496
2010-10-07 2010-10-05 38.437 65,990 +2,926 0.19% 2,536,491
2010-10-06 2010-10-04 38.096 63,064 +1,991 0.19% 2,402,476
2010-10-04 2010-09-29 39.804 61,073 +1,170 0.18% 2,430,960
2010-09-24 2010-09-21 40.573 59,903 +820 0.18% 2,430,439
2010-09-21 2010-09-17 41.854 59,083 +2,341 0.17% 2,472,870
2010-09-17 2010-09-15 42.367 56,742 +469 0.17% 2,403,969
2010-09-16 2010-09-14 41.854 56,273 +1,405 0.17% 2,355,260
2010-09-14 2010-09-10 42.708 54,868 -1,171 0.16% 2,343,321
2010-09-10 2010-09-08 42.708 56,039 -468 0.16% 2,393,332
2010-09-09 2010-09-07 43.050 56,507 -235 0.17% 2,432,626
2010-09-08 2010-09-06 43.135 56,742 +2,342 0.17% 2,447,590
2010-09-07 2010-09-03 43.819 54,400 +4,683 0.16% 2,383,740
2010-09-03 2010-09-01 42.025 49,717 +936 0.15% 2,089,357
2010-09-02 2010-08-31 42.281 48,781 -585 0.14% 2,062,522
2010-08-30 2010-08-26 42.623 49,366 +1,756 0.15% 2,104,123
2010-08-24 2010-08-20 47.662 47,610 -936 0.14% 2,269,212
2010-08-23 2010-08-19 47.577 48,546 -1,288 0.14% 2,309,677
2010-08-13 2010-08-11 47.321 49,834 -1,171 0.15% 2,358,186
2010-08-09 2010-08-05 46.296 51,005 -234 0.15% 2,361,319
2010-08-04 2010-08-02 46.467 51,239 +702 0.15% 2,380,906
2010-08-03 2010-07-30 46.552 50,537 +1,054 0.15% 2,352,603
2010-07-30 2010-07-28 49.712 49,483 +2,341 0.15% 2,459,924
2010-07-29 2010-07-27 52.873 47,142 +703 0.14% 2,492,535
2010-07-28 2010-07-26 53.812 46,439 -586 0.14% 2,498,999
2010-07-23 2010-07-21 52.104 47,025 +703 0.14% 2,450,198
2010-07-22 2010-07-20 52.531 46,322 -1,522 0.14% 2,433,353
2010-07-21 2010-07-19 53.983 47,844 -2,107 0.14% 2,582,779
2010-07-20 2010-07-16 50.737 49,951 -6,439 0.15% 2,534,389
2010-07-19 2010-07-15 48.004 56,390 -2,927 0.17% 2,706,955
2010-07-16 2010-07-14 46.979 59,317 -1,171 0.18% 2,786,663
2010-07-07 2010-07-05 42.367 60,488 -2,224 0.18% 2,562,675
2010-07-06 2010-07-02 43.562 62,712 -3,161 0.19% 2,731,891
2010-07-05 2010-06-30 40.146 65,873 -2,225 0.20% 2,644,526
2010-07-02 2010-06-29 41.769 68,098 +5,269 0.20% 2,844,368
2010-06-30 2010-06-28 38.523 62,829 +4,800 0.19% 2,420,356
2010-06-29 2010-06-25 45.100 58,029 +1,756 0.17% 2,617,108
2010-06-28 2010-06-24 46.296 56,273 +702 0.17% 2,605,205
2010-06-25 2010-06-23 48.090 55,571 +585 0.17% 2,672,386
2010-06-22 2010-06-18 48.175 54,986 +586 0.16% 2,648,951
2010-06-21 2010-06-17 47.833 54,400 +2,810 0.16% 2,602,133
2010-06-17 2010-06-14 48.517 51,590 +3,629 0.15% 2,502,975
2010-06-14 2010-06-10 49.371 47,961 -585 0.14% 2,367,875
2010-06-11 2010-06-09 48.773 48,546 +1,404 0.15% 2,367,730
2010-06-08 2010-06-04 51.250 47,142 +937 0.14% 2,416,027
2010-06-03 2010-06-01 51.250 46,205 +585 0.14% 2,368,006
2010-06-02 2010-05-31 51.165 45,620 +1,171 0.14% 2,334,128
2010-06-01 2010-05-28 52.787 44,449 +3,044 0.13% 2,346,352
2010-05-28 2010-05-26 52.873 41,405 +117 0.12% 2,189,203
2010-05-27 2010-05-25 53.812 41,288 +1,405 0.12% 2,221,810
2010-05-26 2010-05-24 57.656 39,883 +937 0.12% 2,299,504
2010-05-25 2010-05-20 57.229 38,946 -118 0.12% 2,228,847
2010-05-19 2010-05-17 63.635 39,064 +703 0.12% 2,485,854
2010-05-18 2010-05-14 66.710 38,361 +351 0.11% 2,559,078
2010-05-13 2010-05-11 68.333 38,010 -468 0.11% 2,597,350
2010-05-12 2010-05-10 70.127 38,478 +351 0.12% 2,698,350
2010-05-10 2010-05-06 68.846 38,127 +1,054 0.11% 2,624,885
2010-05-07 2010-05-05 70.896 37,073 -586 0.11% 2,628,321
2010-05-05 2010-05-03 72.177 37,659 -1,170 0.11% 2,718,117
2010-05-04 2010-04-30 72.433 38,829 -1,171 0.12% 2,812,514
2010-04-30 2010-04-28 69.187 40,000 -2,225 0.12% 2,767,500
2010-04-29 2010-04-27 69.871 42,225 +352 0.13% 2,950,296
2010-04-21 2010-04-19 68.333 41,873 +117 0.13% 2,861,322
2010-04-20 2010-04-16 70.896 41,756 -586 0.13% 2,960,326
2010-04-19 2010-04-15 72.433 42,342 +1,171 0.13% 3,066,972
2010-04-15 2010-04-13 73.715 41,171 -585 0.13% 3,034,903
2010-04-12 2010-04-08 76.106 41,756 +819 0.13% 3,177,893
2010-04-09 2010-04-07 76.021 40,937 -2,575 0.13% 3,112,065
2010-04-08 2010-04-01 75.167 43,512 +468 0.14% 3,270,652
2010-04-07 2010-03-31 74.996 43,044 +1,171 0.13% 3,228,121
2010-03-31 2010-03-29 72.775 41,873 -1,405 0.13% 3,047,308
2010-03-30 2010-03-26 71.750 43,278 +234 0.14% 3,105,196
2010-03-29 2010-03-25 77.217 43,044 +234 0.13% 3,323,714
2010-03-26 2010-03-24 81.658 42,810 -468 0.13% 3,495,793
2010-03-23 2010-03-19 82.769 43,278 +1,639 0.14% 3,582,066
2010-03-22 2010-03-18 84.819 41,639 -2,576 0.13% 3,531,768
2010-03-18 2010-03-16 77.473 44,215 +351 0.14% 3,425,465
2010-03-17 2010-03-15 79.010 43,864 +2,459 0.14% 3,465,713
2010-03-12 2010-03-10 77.985 41,405 +234 0.13% 3,228,986
2010-03-11 2010-03-09 76.875 41,171 +351 0.13% 3,165,021
2010-03-02 2010-02-26 70.127 40,820 -234 0.13% 2,862,588
2010-02-26 2010-02-24 71.323 41,054 +4,098 0.13% 2,928,091
2010-02-25 2010-02-23 70.298 36,956 +234 0.12% 2,597,930
2010-02-22 2010-02-18 75.167 36,722 +234 0.11% 2,760,270
2010-02-17 2010-02-11 74.910 36,488 +468 0.11% 2,733,331
2010-02-11 2010-02-09 70.896 36,020 +11,708 0.11% 2,553,668
2010-02-09 2010-02-05 77.473 24,312 +585 0.08% 1,883,522
2010-02-04 2010-02-02 90.542 23,727 +1,171 0.07% 2,148,282
2010-01-20 2010-01-18 105.062 22,556 -1,054 0.07% 2,369,790
2010-01-18 2010-01-14 99.254 23,610 +468 0.07% 2,343,391
2010-01-15 2010-01-13 98.912 23,142 -611 0.07% 2,289,033
2010-01-14 2010-01-12 95.325 23,753 -468 0.07% 2,264,255
2010-01-07 2010-01-05 90.542 24,221 +814 0.08% 2,193,010
2009-12-10 2009-12-08 95.325 23,407 -117 0.07% 2,231,272
2009-12-08 2009-12-04 94.642 23,524 +351 0.07% 2,226,351
2009-12-03 2009-12-01 99.937 23,173 -586 0.07% 2,315,852
2009-11-24 2009-11-20 97.033 23,759 -585 0.07% 2,305,415
2009-11-23 2009-11-19 94.812 24,344 -2,458 0.08% 2,308,115
2009-11-16 2009-11-12 88.150 26,802 +1,287 0.08% 2,362,596
2009-10-29 2009-10-27 92.250 25,515 -1,287 0.08% 2,353,759
2009-10-28 2009-10-23 88.662 26,802 +1,639 0.08% 2,376,332
2009-10-09 2009-10-07 85.929 25,163 -2,342 0.08% 2,162,236
2009-10-07 2009-10-05 84.990 27,505 -9,366 0.09% 2,337,638
2009-10-02 2009-09-29 86.612 36,871 -2,810 0.12% 3,193,489
2009-09-30 2009-09-28 86.954 39,681 +235 0.13% 3,450,428
2009-09-28 2009-09-24 87.637 39,446 +1,053 0.13% 3,456,949
2009-09-25 2009-09-23 91.396 38,393 -2,341 0.13% 3,508,960
2009-09-24 2009-09-22 95.496 40,734 +936 0.14% 3,889,927
2009-09-23 2009-09-21 102.500 39,798 -6,790 0.13% 4,079,295
2009-09-22 2009-09-18 93.617 46,588 -2,927 0.16% 4,361,413
2009-09-21 2009-09-17 90.200 49,515 -237 0.17% 4,466,253
2009-09-16 2009-09-14 76.875 49,752 -702 0.17% 3,824,685
2009-09-15 2009-09-11 79.352 50,454 +223 0.17% 4,003,630
2009-09-14 2009-09-10 77.302 50,231 -234 0.17% 3,882,961
2009-09-09 2009-09-07 79.437 50,465 -46 0.17% 4,008,813
2009-09-08 2009-09-04 69.871 50,511 -351 0.17% 3,529,246
2009-08-28 2009-08-26 68.419 50,862 -586 0.17% 3,479,914
2009-08-25 2009-08-21 68.504 51,448 +468 0.17% 3,524,402
2009-08-24 2009-08-20 68.333 50,980 +3,513 0.17% 3,483,633
2009-08-19 2009-08-17 68.504 47,467 -5,503 0.16% 3,251,687
2009-08-18 2009-08-14 66.881 52,970 -1,530 0.18% 3,542,700
2009-08-17 2009-08-13 64.062 54,500 -1,405 0.18% 3,491,406
2009-08-13 2009-08-11 65.258 55,905 -351 0.19% 3,648,267
2009-08-12 2009-08-10 65.258 56,256 +2,458 0.19% 3,671,173
2009-08-11 2009-08-07 63.379 53,798 -351 0.18% 3,409,672
2009-08-06 2009-08-04 68.077 54,149 +1,054 0.18% 3,686,306
2009-08-04 2009-07-31 66.625 53,095 +1,170 0.18% 3,537,454
2009-07-31 2009-07-29 68.248 51,925 -3,512 0.17% 3,543,773
2009-07-30 2009-07-28 69.187 55,437 +586 0.19% 3,835,547
2009-07-29 2009-07-27 67.479 54,851 +2,312 0.18% 3,701,300
2009-07-28 2009-07-24 65.600 52,539 +440 0.18% 3,446,558
2009-07-23 2009-07-21 68.248 52,099 -585 0.18% 3,555,648
2009-07-20 2009-07-16 64.831 52,684 +1,756 0.18% 3,415,570
2009-07-14 2009-07-10 67.479 50,928 +468 0.17% 3,436,579
2009-07-13 2009-07-09 68.846 50,460 -1,171 0.17% 3,473,961
2009-07-08 2009-07-06 68.675 51,631 -702 0.17% 3,545,759
2009-07-06 2009-07-02 71.323 52,333 -234 0.18% 3,732,542
2009-07-03 2009-06-30 71.323 52,567 +819 0.18% 3,749,232
2009-07-02 2009-06-29 75.594 51,748 -1,522 0.17% 3,911,825
2009-06-24 2009-06-22 82.427 53,270 +2,576 0.18% 4,390,891
2009-06-19 2009-06-17 76.448 50,694 -1,999 0.17% 3,875,451
2009-06-18 2009-06-16 76.533 52,693 +2,342 0.18% 4,032,771
2009-06-16 2009-06-12 84.562 50,351 -352 0.17% 4,257,806
2009-06-15 2009-06-11 85.417 50,703 +235 0.17% 4,330,881
2009-06-12 2009-06-10 90.200 50,468 +819 0.17% 4,552,214
2009-06-11 2009-06-09 91.567 49,649 +820 0.17% 4,546,193
2009-06-10 2009-06-08 92.250 48,829 -1,405 0.16% 4,504,475
2009-06-09 2009-06-05 82.000 50,234 -1,831 0.17% 4,119,188
2009-06-05 2009-06-03 76.448 52,065 +1,991 0.18% 3,980,261
2009-06-04 2009-06-02 74.312 50,074 +1,756 0.17% 3,721,124
2009-06-03 2009-06-01 78.071 48,318 +2,224 0.16% 3,772,227
2009-06-02 2009-05-29 76.875 46,094 +23,181 0.16% 3,543,476
2009-06-01 2009-05-27 73.800 22,913 +1,170 0.08% 1,690,979
2009-05-29 2009-05-26 72.860 21,743 +117 0.07% 1,584,204
2009-05-27 2009-05-25 72.946 21,626 -2,350 0.07% 1,577,527
2009-05-26 2009-05-22 73.202 23,976 -2,575 0.08% 1,755,093
2009-05-22 2009-05-20 78.669 26,551 -1,060 0.09% 2,088,734
2009-05-21 2009-05-19 77.302 27,611 -5,519 0.09% 2,134,388
2009-05-20 2009-05-18 68.333 33,130 +2,664 0.11% 2,263,883
2009-05-19 2009-05-15 60.987 30,466 +805 0.10% 1,858,045
2009-05-18 2009-05-14 60.304 29,661 -2,575 0.10% 1,788,682
2009-05-15 2009-05-13 55.094 32,236 +936 0.11% 1,776,002
2009-05-13 2009-05-11 54.752 31,300 +937 0.11% 1,713,740
2009-05-11 2009-05-07 53.215 30,363 -585 0.10% 1,615,754
2009-05-06 2009-05-04 51.421 30,948 -18 0.10% 1,591,372
2009-05-04 2009-04-29 49.456 30,966 +1,171 0.10% 1,531,462
2009-04-29 2009-04-27 52.019 29,795 -410 0.10% 1,549,899
2009-04-27 2009-04-23 56.631 30,205 +820 0.10% 1,710,547
2009-04-23 2009-04-21 58.340 29,385 +585 0.10% 1,714,309
2009-04-20 2009-04-16 58.083 28,800 +1,522 0.10% 1,672,800
2009-04-17 2009-04-15 59.792 27,278 -1,639 0.09% 1,630,997
2009-04-15 2009-04-09 58.767 28,917 +117 0.11% 1,699,356
2009-04-14 2009-04-08 58.254 28,800 -1,639 0.11% 1,677,720
2009-04-09 2009-04-07 59.108 30,439 +234 0.11% 1,799,199
2009-04-07 2009-04-03 59.023 30,205 -351 0.11% 1,782,787
2009-04-03 2009-04-01 58.083 30,556 +6,907 0.11% 1,774,794
2009-04-02 2009-03-31 58.169 23,649 +2,108 0.09% 1,375,633
2009-03-31 2009-03-27 60.366 21,541 -703 0.08% 1,300,345
2009-03-30 2009-03-26 60.449 22,244 -784 0.08% 1,344,637
2009-03-27 2009-03-25 59.616 23,028 +1,680 0.08% 1,372,829
2009-03-26 2009-03-24 59.199 21,348 -840 0.08% 1,263,775
2009-03-25 2009-03-23 61.367 22,188 -840 0.08% 1,361,602
2009-03-24 2009-03-20 63.034 23,028 +1,320 0.08% 1,451,551
2009-03-23 2009-03-19 56.531 21,708 +3,958 0.08% 1,227,167
2009-03-20 2009-03-18 56.864 17,750 +7,196 0.06% 1,009,339
2009-03-19 2009-03-17 56.697 10,554 +360 0.04% 598,384
2009-03-18 2009-03-16 59.199 10,194 -4,198 0.04% 603,472
2009-03-17 2009-03-13 60.866 14,392 -120 0.05% 875,988
2009-03-16 2009-03-12 62.034 14,512 -240 0.05% 900,232
2009-03-12 2009-03-10 65.202 14,752 +959 0.05% 961,860
2009-03-11 2009-03-09 63.201 13,793 +5,517 0.05% 871,730
2009-03-09 2009-03-05 58.782 8,276 -119 0.03% 486,479
2009-03-06 2009-03-04 61.200 8,395 -120 0.03% 513,773
2009-03-05 2009-03-03 59.782 8,515 -600 0.03% 509,047
2009-03-04 2009-03-02 60.449 9,115 +360 0.03% 550,997
2009-03-03 2009-02-27 66.703 8,755 +2,398 0.03% 583,983
2009-03-02 2009-02-26 73.373 6,357 +360 0.02% 466,433
2009-02-27 2009-02-25 86.714 5,997 +2,399 0.02% 520,022
2009-02-26 2009-02-24 89.048 3,598 +1,679 0.01% 320,396
2009-02-24 2009-02-20 104.223 1,919 +240 0.01% 200,004
2009-02-23 2009-02-19 106.725 1,679 -120 0.01% 179,190
2009-02-20 2009-02-18 119.898 1,799 +360 0.01% 215,697
2009-02-19 2009-02-17 101.222 1,439 -360 0.01% 145,658
2009-02-18 2009-02-16 123.734 1,799 +120 0.01% 222,597
2009-02-17 2009-02-13 133.239 1,679 +120 0.01% 223,708
2009-02-16 2009-02-12 133.406 1,559 +1,199 0.01% 207,979
2009-02-13 2009-02-11 191.771 360 +360 0.00% 69,037
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top