History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 18,802,210 +0 3.12% 846,099
2025-10-13 2025-10-09 0.045 18,802,210 +0 3.12% 846,099
2025-10-10 2025-10-08 0.045 18,802,210 +0 3.12% 846,099
2025-10-09 2025-10-06 0.045 18,802,210 +0 3.12% 846,099
2025-10-08 2025-10-03 0.045 18,802,210 +0 3.12% 846,099
2025-10-06 2025-10-02 0.045 18,802,210 +0 3.12% 846,099
2025-10-03 2025-09-30 0.045 18,802,210 +0 3.12% 846,099
2025-10-02 2025-09-29 0.045 18,802,210 +0 3.12% 846,099
2025-09-30 2025-09-26 0.045 18,802,210 +0 3.12% 846,099
2025-09-29 2025-09-25 0.045 18,802,210 +0 3.12% 846,099
2025-09-26 2025-09-24 0.045 18,802,210 +0 3.12% 846,099
2025-09-25 2025-09-23 0.045 18,802,210 +0 3.12% 846,099
2025-09-24 2025-09-22 0.045 18,802,210 +0 3.12% 846,099
2025-09-23 2025-09-19 0.045 18,802,210 +0 3.12% 846,099
2025-09-22 2025-09-18 0.045 18,802,210 +0 3.12% 846,099
2025-09-19 2025-09-17 0.045 18,802,210 +0 3.12% 846,099
2025-09-18 2025-09-16 0.045 18,802,210 +0 3.12% 846,099
2025-09-17 2025-09-15 0.045 18,802,210 +0 3.12% 846,099
2025-09-16 2025-09-12 0.045 18,802,210 +0 3.12% 846,099
2025-09-15 2025-09-11 0.045 18,802,210 +0 3.12% 846,099
2025-09-12 2025-09-10 0.045 18,802,210 +0 3.12% 846,099
2025-09-11 2025-09-09 0.045 18,802,210 +0 3.12% 846,099
2025-09-10 2025-09-08 0.045 18,802,210 +0 3.12% 846,099
2025-09-09 2025-09-05 0.045 18,802,210 +0 3.12% 846,099
2025-09-08 2025-09-04 0.045 18,802,210 +0 3.12% 846,099
2025-09-05 2025-09-03 0.045 18,802,210 +0 3.12% 846,099
2025-09-04 2025-09-02 0.045 18,802,210 +0 3.12% 846,099
2025-09-03 2025-09-01 0.045 18,802,210 +0 3.12% 846,099
2025-09-02 2025-08-29 0.045 18,802,210 +0 3.12% 846,099
2025-09-01 2025-08-28 0.045 18,802,210 +0 3.12% 846,099
2025-08-29 2025-08-27 0.045 18,802,210 +0 3.12% 846,099
2025-08-28 2025-08-26 0.045 18,802,210 +0 3.12% 846,099
2025-08-27 2025-08-25 0.045 18,802,210 +0 3.12% 846,099
2025-08-26 2025-08-22 0.045 18,802,210 +0 3.12% 846,099
2025-08-25 2025-08-21 0.045 18,802,210 +0 3.12% 846,099
2025-08-22 2025-08-20 0.045 18,802,210 +0 3.12% 846,099
2025-08-21 2025-08-19 0.045 18,802,210 +0 3.12% 846,099
2025-08-20 2025-08-18 0.045 18,802,210 +0 3.12% 846,099
2025-08-19 2025-08-15 0.045 18,802,210 +0 3.12% 846,099
2025-08-18 2025-08-14 0.045 18,802,210 +0 3.12% 846,099
2025-08-15 2025-08-13 0.045 18,802,210 +0 3.12% 846,099
2025-08-14 2025-08-12 0.045 18,802,210 +0 3.12% 846,099
2025-08-13 2025-08-11 0.045 18,802,210 +0 3.12% 846,099
2025-08-12 2025-08-08 0.045 18,802,210 +0 3.12% 846,099
2025-08-11 2025-08-07 0.045 18,802,210 +0 3.12% 846,099
2025-08-08 2025-08-06 0.045 18,802,210 +0 3.12% 846,099
2025-08-07 2025-08-05 0.045 18,802,210 +0 3.12% 846,099
2025-08-06 2025-08-04 0.045 18,802,210 +0 3.12% 846,099
2025-08-05 2025-08-01 0.045 18,802,210 +0 3.12% 846,099
2025-08-04 2025-07-31 0.045 18,802,210 +0 3.12% 846,099
2025-08-01 2025-07-30 0.045 18,802,210 +0 3.12% 846,099
2025-07-31 2025-07-29 0.045 18,802,210 +0 3.12% 846,099
2025-07-30 2025-07-28 0.045 18,802,210 +0 3.12% 846,099
2025-07-29 2025-07-25 0.045 18,802,210 +0 3.12% 846,099
2025-07-28 2025-07-24 0.045 18,802,210 +0 3.12% 846,099
2025-07-25 2025-07-23 0.045 18,802,210 +0 3.12% 846,099
2025-07-24 2025-07-22 0.045 18,802,210 -2,000 3.12% 846,099
2025-07-02 2025-06-27 0.045 18,804,210 -250 3.12% 846,189
2025-04-15 2025-04-11 0.045 18,804,460 +885 3.12% 846,201
2025-02-10 2025-02-06 0.045 18,803,575 -20,000 3.12% 846,161
2024-12-10 2024-12-06 0.045 18,823,575 -1,500 3.12% 847,061
2024-12-05 2024-12-03 0.045 18,825,075 -5,000 3.12% 847,128
2024-11-26 2024-11-22 0.045 18,830,075 -343 3.12% 847,353
2024-11-18 2024-11-14 0.045 18,830,418 +3,266,000 3.12% 847,369
2024-10-14 2024-10-09 0.045 15,564,418 -102 2.58% 700,399
2024-08-27 2024-08-23 0.045 15,564,520 -2,000 2.58% 700,403
2024-07-25 2024-07-23 0.045 15,566,520 +20,000 2.58% 700,493
2024-04-24 2024-04-22 0.045 15,546,520 -1,906,000 2.58% 699,593
2024-04-03 2024-03-28 0.045 17,452,520 -52,002 2.89% 785,363
2024-02-29 2024-02-27 0.051 17,504,522 +60,000 2.90% 892,731
2024-02-28 2024-02-26 0.050 17,444,522 +6,000 2.89% 872,226
2024-02-27 2024-02-23 0.046 17,438,522 +10,000 2.89% 802,172
2024-02-26 2024-02-22 0.047 17,428,522 -2,886 2.89% 819,141
2024-02-15 2024-02-09 0.044 17,431,408 -200 2.89% 766,982
2024-02-05 2024-02-01 0.044 17,431,608 +70,000 2.89% 766,991
2024-01-24 2024-01-22 0.038 17,361,608 +70,000 2.88% 659,741
2023-12-14 2023-12-12 0.049 17,291,608 -1,000 2.87% 847,289
2023-12-13 2023-12-11 0.051 17,292,608 +1,000,000 2.87% 881,923
2023-12-07 2023-12-05 0.040 16,292,608 +50,000 2.70% 651,704
2023-12-06 2023-12-04 0.050 16,242,608 +50,000 2.69% 812,130
2023-11-07 2023-11-03 0.045 16,192,608 -20,000 2.68% 728,667
2023-10-24 2023-10-19 0.049 16,212,608 -50,000 2.69% 794,418
2023-10-20 2023-10-18 0.052 16,262,608 -60,000 2.69% 845,656
2023-10-16 2023-10-12 0.057 16,322,608 +110,000 2.70% 930,389
2023-10-06 2023-10-04 0.053 16,212,608 -375 2.69% 859,268
2023-08-28 2023-08-24 0.064 16,212,983 -900 2.69% 1,037,631
2023-08-24 2023-08-22 0.064 16,213,883 -40,000 2.69% 1,037,689
2023-08-23 2023-08-21 0.057 16,253,883 -10,000 2.69% 926,471
2023-08-16 2023-08-14 0.064 16,263,883 -4,000 2.69% 1,040,889
2023-08-14 2023-08-10 0.065 16,267,883 +10,000 2.70% 1,057,412
2023-06-30 2023-06-28 0.067 16,257,883 -12,000 2.69% 1,089,278
2023-06-09 2023-06-07 0.070 16,269,883 +50,000 2.70% 1,138,892
2023-05-30 2023-05-25 0.070 16,219,883 -20,000 2.69% 1,135,392
2023-05-15 2023-05-11 0.080 16,239,883 -30,000 2.69% 1,299,191
2023-05-10 2023-05-08 0.082 16,269,883 -124,000 2.70% 1,334,130
2023-05-04 2023-05-02 0.083 16,393,883 -6,000 2.72% 1,360,692
2023-05-03 2023-04-28 0.083 16,399,883 -100,000 2.72% 1,361,190
2023-04-18 2023-04-14 0.079 16,499,883 +30,000 2.73% 1,303,491
2023-04-17 2023-04-13 0.082 16,469,883 -2 2.73% 1,350,530
2023-03-31 2023-03-29 0.108 16,469,885 -1,000 2.73% 1,778,748
2023-03-14 2023-03-10 0.104 16,470,885 -150,000 2.73% 1,712,972
2023-03-13 2023-03-09 0.104 16,620,885 +40,000 2.75% 1,728,572
2023-03-10 2023-03-08 0.105 16,580,885 -60,000 2.75% 1,740,993
2023-01-04 2022-12-30 0.135 16,640,885 -16,000 2.76% 2,246,519
2022-12-28 2022-12-22 0.120 16,656,885 -1,000 2.76% 1,998,826
2022-12-23 2022-12-21 0.120 16,657,885 -23,304 2.76% 1,998,946
2022-12-22 2022-12-20 0.120 16,681,189 +30,000 2.76% 2,001,743
2022-12-16 2022-12-14 0.136 16,651,189 -10,000 2.76% 2,264,562
2022-12-05 2022-12-01 0.138 16,661,189 +30,000 2.76% 2,299,244
2022-11-23 2022-11-21 0.197 16,631,189 -8,000 2.76% 3,276,344
2022-11-18 2022-11-16 0.215 16,639,189 +10,000 2.76% 3,577,426
2022-11-11 2022-11-09 0.250 16,629,189 -40,000 2.76% 4,157,297
2022-11-03 2022-11-01 0.170 16,669,189 -30,000 2.76% 2,833,762
2022-10-27 2022-10-25 0.157 16,699,189 +10,000 2.77% 2,621,773
2022-10-17 2022-10-13 0.129 16,689,189 -72 2.77% 2,152,905
2022-09-23 2022-09-21 0.130 16,689,261 -1 2.77% 2,169,604
2022-09-21 2022-09-19 0.130 16,689,262 -500 2.77% 2,169,604
2022-09-02 2022-08-31 0.144 16,689,762 +30,000 2.77% 2,403,326
2022-08-25 2022-08-23 0.142 16,659,762 +16,000 2.76% 2,365,686
2022-08-23 2022-08-19 0.145 16,643,762 +14,000 2.76% 2,413,345
2022-08-19 2022-08-17 0.188 16,629,762 -1 2.76% 3,126,395
2022-08-16 2022-08-12 0.220 16,629,763 -1 2.76% 3,658,548
2022-08-11 2022-08-09 0.215 16,629,764 -800 2.76% 3,575,399
2022-08-08 2022-08-04 0.240 16,630,564 -56,000 2.76% 3,991,335
2022-08-04 2022-08-02 0.235 16,686,564 -26,000 2.76% 3,921,343
2022-08-02 2022-07-29 0.235 16,712,564 -2,000 2.77% 3,927,453
2022-07-27 2022-07-25 0.245 16,714,564 -70,000 2.77% 4,095,068
2022-07-25 2022-07-21 0.260 16,784,564 +2,036 2.78% 4,363,987
2022-07-22 2022-07-20 0.260 16,782,528 +48,000 2.78% 4,363,457
2022-07-19 2022-07-15 0.245 16,734,528 +14,000 2.77% 4,099,959
2022-07-18 2022-07-14 0.260 16,720,528 +800 2.77% 4,347,337
2022-07-15 2022-07-13 0.270 16,719,728 +4,000 2.77% 4,514,327
2022-07-11 2022-07-07 0.285 16,715,728 -8,000 2.77% 4,763,982
2022-06-27 2022-06-23 0.295 16,723,728 +36,000 2.77% 4,933,500
2022-06-17 2022-06-15 0.280 16,687,728 -8,000 2.76% 4,672,564
2022-06-08 2022-06-06 0.280 16,695,728 -500 2.77% 4,674,804
2022-06-01 2022-05-30 0.300 16,696,228 -2,000 2.77% 5,008,868
2022-05-30 2022-05-26 0.295 16,698,228 -40,000 2.77% 4,925,977
2022-05-23 2022-05-19 0.300 16,738,228 -40,000 2.77% 5,021,468
2022-05-18 2022-05-16 0.305 16,778,228 -539 2.78% 5,117,360
2022-05-11 2022-05-06 0.335 16,778,767 +20,000 2.78% 5,620,887
2022-05-03 2022-04-28 0.310 16,758,767 -3 2.78% 5,195,218
2022-04-28 2022-04-26 0.300 16,758,770 -2,000 2.78% 5,027,631
2022-04-25 2022-04-21 0.280 16,760,770 +8,000 2.78% 4,693,016
2022-04-22 2022-04-20 0.315 16,752,770 +2,000 2.78% 5,277,123
2022-03-24 2022-03-22 0.305 16,750,770 -8,000 2.78% 5,108,985
2022-03-17 2022-03-15 0.300 16,758,770 -24,000 2.78% 5,027,631
2022-03-16 2022-03-14 0.310 16,782,770 -20,000 2.78% 5,202,659
2022-03-11 2022-03-09 0.315 16,802,770 -51 2.78% 5,292,873
2022-03-07 2022-03-03 0.315 16,802,821 -20,000 2.78% 5,292,889
2022-02-10 2022-02-08 0.340 16,822,821 +20,000 2.79% 5,719,759
2022-02-07 2022-01-31 0.330 16,802,821 +20,000 2.78% 5,544,931
2022-02-04 2022-01-27 0.325 16,782,821 -52,000 2.78% 5,454,417
2022-01-28 2022-01-26 0.300 16,834,821 -2,000 2.79% 5,050,446
2022-01-27 2022-01-25 0.300 16,836,821 +232,000 2.79% 5,051,046
2022-01-26 2022-01-24 0.395 16,604,821 +10,000 2.75% 6,558,904
2022-01-25 2022-01-21 0.415 16,594,821 +32,000 2.75% 6,886,851
2021-12-17 2021-12-15 0.460 16,562,821 -4,000 2.74% 7,618,898
2021-12-15 2021-12-13 0.450 16,566,821 -16,000 2.74% 7,455,069
2021-12-08 2021-12-06 0.485 16,582,821 -14,000 2.75% 8,042,668
2021-11-04 2021-11-02 0.490 16,596,821 -14,000 2.75% 8,132,442
2021-11-03 2021-11-01 0.495 16,610,821 -6,000 2.75% 8,222,356
2021-10-15 2021-10-11 0.525 16,616,821 +20,000 2.75% 8,723,831
2021-10-12 2021-10-08 0.500 16,596,821 +18,000 2.75% 8,298,410
2021-10-11 2021-10-07 0.515 16,578,821 +2,000 2.75% 8,538,093
2021-10-08 2021-10-06 0.515 16,576,821 -100 2.75% 8,537,063
2021-10-07 2021-10-05 0.500 16,576,921 -500 2.75% 8,288,460
2021-10-06 2021-10-04 0.505 16,577,421 -2,000 2.75% 8,371,598
2021-09-21 2021-09-17 0.535 16,579,421 -20,000 2.75% 8,869,990
2021-09-17 2021-09-15 0.585 16,599,421 -10,000 2.75% 9,710,661
2021-09-15 2021-09-13 0.555 16,609,421 -8,000 2.75% 9,218,229
2021-09-09 2021-09-07 0.550 16,617,421 -32,000 2.75% 9,139,582
2021-08-30 2021-08-26 0.555 16,649,421 +30,000 2.76% 9,240,429
2021-08-25 2021-08-23 0.605 16,619,421 +10,000 2.75% 10,054,750
2021-08-24 2021-08-20 0.625 16,609,421 -32,000 2.75% 10,380,888
2021-08-20 2021-08-18 0.500 16,641,421 +18,000 2.76% 8,320,710
2021-08-17 2021-08-13 0.535 16,623,421 -2 2.75% 8,893,530
2021-08-16 2021-08-12 0.525 16,623,423 -31,625 2.75% 8,727,297
2021-08-11 2021-08-09 0.535 16,655,048 -40,000 2.76% 8,910,451
2021-08-06 2021-08-04 0.535 16,695,048 -20,000 2.77% 8,931,851
2021-07-30 2021-07-28 0.525 16,715,048 -142,000 2.77% 8,775,400
2021-07-28 2021-07-26 0.550 16,857,048 -12,000 2.79% 9,271,376
2021-07-27 2021-07-23 0.570 16,869,048 -13,750 2.79% 9,615,357
2021-07-26 2021-07-22 0.560 16,882,798 -6,000 2.80% 9,454,367
2021-07-19 2021-07-15 0.600 16,888,798 -40,000 2.80% 10,133,279
2021-07-12 2021-07-08 0.565 16,928,798 +50,000 2.80% 9,564,771
2021-07-09 2021-07-07 0.600 16,878,798 +66,000 2.80% 10,127,279
2021-07-07 2021-07-05 0.580 16,812,798 +36,000 2.79% 9,751,423
2021-07-05 2021-06-30 0.600 16,776,798 +14,000 2.78% 10,066,079
2021-06-30 2021-06-28 0.625 16,762,798 +80,000 2.78% 10,476,749
2021-06-28 2021-06-24 0.580 16,682,798 -26,000 2.76% 9,676,023
2021-06-22 2021-06-18 0.600 16,708,798 +8,000 2.77% 10,025,279
2021-05-31 2021-05-27 0.590 16,700,798 -204 2.77% 9,853,471
2021-05-17 2021-05-13 0.545 16,701,002 -38,000 2.77% 9,102,046
2021-05-10 2021-05-06 0.570 16,739,002 +38,000 3.05% 9,541,231
2021-05-04 2021-04-30 0.580 16,701,002 -56,000 3.04% 9,686,581
2021-05-03 2021-04-29 0.595 16,757,002 -2,000 3.05% 9,970,416
2021-04-30 2021-04-28 0.515 16,759,002 -40,000 3.05% 8,630,886
2021-04-28 2021-04-26 0.525 16,799,002 +832 3.06% 8,819,476
2021-04-23 2021-04-21 0.530 16,798,170 +4,000 3.06% 8,903,030
2021-04-20 2021-04-16 0.530 16,794,170 +84,000 3.06% 8,900,910
2021-04-16 2021-04-14 0.500 16,710,170 +66,000 3.05% 8,355,085
2021-03-31 2021-03-29 0.525 16,644,170 -96,000 3.03% 8,738,189
2021-03-30 2021-03-26 0.535 16,740,170 +166,000 3.05% 8,955,991
2021-03-29 2021-03-25 0.525 16,574,170 -4,000 3.02% 8,701,439
2021-03-26 2021-03-24 0.540 16,578,170 +20,000 3.02% 8,952,212
2021-03-19 2021-03-17 0.545 16,558,170 +46,000 3.02% 9,024,203
2021-03-16 2021-03-12 0.525 16,512,170 +56,000 3.01% 8,668,889
2021-03-15 2021-03-11 0.520 16,456,170 +32,000 3.00% 8,557,208
2021-03-12 2021-03-10 0.530 16,424,170 +46,000 2.99% 8,704,810
2021-03-11 2021-03-09 0.530 16,378,170 +2,000 2.98% 8,680,430
2021-03-10 2021-03-08 0.540 16,376,170 +40,000 2.98% 8,843,132
2021-03-09 2021-03-05 0.520 16,336,170 +32,000 2.98% 8,494,808
2021-03-08 2021-03-04 0.550 16,304,170 +42,000 2.97% 8,967,293
2021-03-05 2021-03-03 0.525 16,262,170 +114,000 2.96% 8,537,639
2021-03-02 2021-02-26 0.570 16,148,170 +40,000 2.94% 9,204,457
2021-03-01 2021-02-25 0.575 16,108,170 -20,000 2.94% 9,262,198
2021-02-26 2021-02-24 0.550 16,128,170 +102,000 2.94% 8,870,493
2021-02-25 2021-02-23 0.605 16,026,170 +50,000 2.92% 9,695,833
2021-02-24 2021-02-22 0.625 15,976,170 +130,000 2.91% 9,985,106
2021-02-23 2021-02-19 0.650 15,846,170 -68,000 2.89% 10,300,010
2021-02-22 2021-02-18 0.650 15,914,170 +4,000 2.90% 10,344,210
2021-02-19 2021-02-17 0.575 15,910,170 +120,000 2.90% 9,148,348
2021-02-17 2021-02-11 0.550 15,790,170 +38,500 2.88% 8,684,593
2021-02-08 2021-02-04 0.535 15,751,670 +9,999 2.87% 8,427,143
2021-02-02 2021-01-29 0.530 15,741,671 +44,000 2.87% 8,343,086
2021-01-26 2021-01-22 0.600 15,697,671 -67,157 2.86% 9,418,603
2021-01-14 2021-01-12 0.535 15,764,828 -8,000 2.87% 8,434,183
2021-01-13 2021-01-11 0.520 15,772,828 +20,000 2.87% 8,201,871
2021-01-11 2021-01-07 0.535 15,752,828 -42,000 2.87% 8,427,763
2021-01-08 2021-01-06 0.525 15,794,828 -310,000 2.88% 8,292,285
2021-01-07 2021-01-05 0.515 16,104,828 +8,000 2.93% 8,293,986
2021-01-06 2021-01-04 0.560 16,096,828 -12,000 2.93% 9,014,224
2021-01-05 2020-12-31 0.595 16,108,828 -2,500 2.94% 9,584,753
2020-12-29 2020-12-24 0.560 16,111,328 +2,000 2.94% 9,022,344
2020-12-28 2020-12-22 0.550 16,109,328 +7,950 2.94% 8,860,130
2020-12-22 2020-12-18 0.535 16,101,378 -6,000 2.93% 8,614,237
2020-12-15 2020-12-11 0.585 16,107,378 -22,000 2.94% 9,422,816
2020-12-10 2020-12-08 0.575 16,129,378 +375 2.94% 9,274,392
2020-12-08 2020-12-04 0.540 16,129,003 +1,625 2.94% 8,709,662
2020-12-07 2020-12-03 0.520 16,127,378 -500 2.94% 8,386,237
2020-12-04 2020-12-02 0.540 16,127,878 -2,000 2.94% 8,709,054
2020-11-25 2020-11-23 0.615 16,129,878 -30,000 2.94% 9,919,875
2020-11-24 2020-11-20 0.590 16,159,878 +14,000 2.94% 9,534,328
2020-11-19 2020-11-17 0.620 16,145,878 -30,000 2.94% 10,010,444
2020-11-18 2020-11-16 0.640 16,175,878 -2,000 2.95% 10,352,562
2020-11-12 2020-11-10 0.590 16,177,878 -32,000 2.95% 9,544,948
2020-11-09 2020-11-05 0.550 16,209,878 +4,000 2.95% 8,915,433
2020-11-06 2020-11-04 0.530 16,205,878 +73,000 2.95% 8,589,115
2020-11-03 2020-10-30 0.580 16,132,878 +158,000 2.94% 9,357,069
2020-10-28 2020-10-23 0.650 15,974,878 -60,000 2.91% 10,383,671
2020-10-27 2020-10-22 0.650 16,034,878 +50,000 2.92% 10,422,671
2020-10-23 2020-10-21 0.650 15,984,878 +26,000 2.91% 10,390,171
2020-10-22 2020-10-20 0.645 15,958,878 +26,000 2.91% 10,293,476
2020-10-21 2020-10-19 0.625 15,932,878 +39,750 2.90% 9,958,049
2020-10-20 2020-10-16 0.650 15,893,128 +8,000 2.90% 10,330,533
2020-10-16 2020-10-14 0.685 15,885,128 +16,000 2.89% 10,881,313
2020-10-15 2020-10-12 0.690 15,869,128 +16,000 2.89% 10,949,698
2020-10-14 2020-10-09 0.665 15,853,128 +24,000 2.89% 10,542,330
2020-10-12 2020-10-08 0.680 15,829,128 +42,000 2.88% 10,763,807
2020-10-09 2020-10-07 0.670 15,787,128 +50,000 2.88% 10,577,376
2020-10-08 2020-10-06 0.670 15,737,128 +64,000 2.87% 10,543,876
2020-10-07 2020-10-05 0.690 15,673,128 +122,000 2.86% 10,814,458
2020-10-06 2020-09-30 0.675 15,551,128 -12,000 2.83% 10,497,011
2020-09-29 2020-09-25 0.675 15,563,128 +56,000 2.84% 10,505,111
2020-09-28 2020-09-24 0.655 15,507,128 +238,000 2.83% 10,157,169
2020-09-24 2020-09-22 0.670 15,269,128 +98,000 2.78% 10,230,316
2020-09-23 2020-09-21 0.675 15,171,128 +80,000 2.76% 10,240,511
2020-09-17 2020-09-15 0.625 15,091,128 +16,000 2.75% 9,431,955
2020-09-14 2020-09-10 0.560 15,075,128 -32,000 2.75% 8,442,072
2020-09-10 2020-09-08 0.540 15,107,128 -18,000 2.75% 8,157,849
2020-09-09 2020-09-07 0.525 15,125,128 +4,000 2.76% 7,940,692
2020-09-04 2020-09-02 0.525 15,121,128 -2,000 2.76% 7,938,592
2020-09-02 2020-08-31 0.535 15,123,128 +40,000 2.76% 8,090,873
2020-09-01 2020-08-28 0.570 15,083,128 +10,000 2.75% 8,597,383
2020-08-26 2020-08-24 0.570 15,073,128 -48,000 2.75% 8,591,683
2020-08-25 2020-08-21 0.550 15,121,128 -63,750 2.76% 8,316,620
2020-08-24 2020-08-20 0.575 15,184,878 -4,000 2.77% 8,731,305
2020-08-21 2020-08-19 0.550 15,188,878 -8,000 2.77% 8,353,883
2020-08-18 2020-08-14 0.580 15,196,878 +60,000 2.77% 8,814,189
2020-08-17 2020-08-13 0.595 15,136,878 +20,000 2.76% 9,006,442
2020-08-14 2020-08-12 0.485 15,116,878 -80,000 2.75% 7,331,686
2020-08-10 2020-08-06 0.400 15,196,878 -4,000 2.77% 6,078,751
2020-08-07 2020-08-05 0.350 15,200,878 -4,000 2.77% 5,320,307
2020-07-30 2020-07-28 0.340 15,204,878 +12,000 2.77% 5,169,659
2020-07-28 2020-07-24 0.360 15,192,878 +921 2.77% 5,469,436
2020-07-23 2020-07-21 0.380 15,191,957 +10,000 2.77% 5,772,944
2020-07-16 2020-07-14 0.400 15,181,957 +20,000 2.77% 6,072,783
2020-07-14 2020-07-10 0.400 15,161,957 -114,000 2.76% 6,064,783
2020-07-13 2020-07-09 0.390 15,275,957 +152,000 2.78% 5,957,623
2020-07-06 2020-07-02 0.405 15,123,957 -52,000 2.76% 6,125,203
2020-07-02 2020-06-29 0.370 15,175,957 +52,000 2.77% 5,615,104
2020-06-26 2020-06-23 0.375 15,123,957 +16,000 2.76% 5,671,484
2020-06-24 2020-06-22 0.375 15,107,957 -10,000 2.75% 5,665,484
2020-06-17 2020-06-15 0.395 15,117,957 -1,000 2.76% 5,971,593
2020-06-16 2020-06-12 0.395 15,118,957 +36,000 2.76% 5,971,988
2020-06-09 2020-06-05 0.450 15,082,957 -20,000 2.75% 6,787,331
2020-06-04 2020-06-02 0.415 15,102,957 -2,500 2.75% 6,267,727
2020-06-02 2020-05-29 0.450 15,105,457 -4,000 2.75% 6,797,456
2020-05-26 2020-05-22 0.430 15,109,457 -8,000 2.75% 6,497,067
2020-05-22 2020-05-20 0.450 15,117,457 -8,000 2.75% 6,802,856
2020-05-20 2020-05-18 0.400 15,125,457 -400 2.76% 6,050,183
2020-05-18 2020-05-14 0.390 15,125,857 -8,000 2.76% 5,899,084
2020-05-14 2020-05-12 0.415 15,133,857 -216,000 2.76% 6,280,551
2020-05-06 2020-05-04 0.425 15,349,857 -4,205 2.80% 6,523,689
2020-04-28 2020-04-24 0.435 15,354,062 +54,000 2.80% 6,679,017
2020-04-16 2020-04-14 0.455 15,300,062 -6,000 2.79% 6,961,528
2020-04-15 2020-04-09 0.465 15,306,062 -38,000 2.79% 7,117,319
2020-04-09 2020-04-07 0.425 15,344,062 +50,000 2.80% 6,521,226
2020-04-08 2020-04-06 0.405 15,294,062 -4,000 2.79% 6,194,095
2020-04-01 2020-03-30 0.400 15,298,062 +16,000 2.79% 6,119,225
2020-03-26 2020-03-24 0.370 15,282,062 +40,000 2.78% 5,654,363
2020-03-17 2020-03-13 0.485 15,242,062 -18,000 2.78% 7,392,400
2020-03-12 2020-03-10 0.500 15,260,062 -2,000 2.78% 7,630,031
2020-03-11 2020-03-09 0.500 15,262,062 -2,000 2.78% 7,631,031
2020-03-10 2020-03-06 0.520 15,264,062 -2,000 2.78% 7,937,312
2020-02-26 2020-02-24 0.505 15,266,062 +19,200 2.78% 7,709,361
2020-02-12 2020-02-10 0.540 15,246,862 -20,000 2.78% 8,233,305
2020-02-11 2020-02-07 0.555 15,266,862 +8,000 2.78% 8,473,108
2020-02-07 2020-02-05 0.535 15,258,862 -140,000 2.78% 8,163,491
2020-02-06 2020-02-04 0.535 15,398,862 -32,000 2.81% 8,238,391
2020-02-04 2020-01-31 0.515 15,430,862 -80,000 2.81% 7,946,894
2020-01-30 2020-01-24 0.585 15,510,862 -68,000 2.83% 9,073,854
2020-01-29 2020-01-22 0.590 15,578,862 -30,000 2.84% 9,191,529
2020-01-13 2020-01-09 0.625 15,608,862 +4,000 2.84% 9,755,539
2020-01-03 2019-12-31 0.565 15,604,862 -8,000 2.84% 8,816,747
2019-12-30 2019-12-24 0.580 15,612,862 -8,000 2.85% 9,055,460
2019-12-19 2019-12-17 0.560 15,620,862 +2,000 2.85% 8,747,683
2019-12-16 2019-12-12 0.530 15,618,862 +10,000 2.85% 8,277,997
2019-12-13 2019-12-11 0.535 15,608,862 -16,000 2.84% 8,350,741
2019-12-12 2019-12-10 0.555 15,624,862 -12,000 2.85% 8,671,798
2019-12-11 2019-12-09 0.560 15,636,862 -132,000 2.85% 8,756,643
2019-12-09 2019-12-05 0.550 15,768,862 -68,000 2.87% 8,672,874
2019-12-06 2019-12-04 0.555 15,836,862 +20,000 2.89% 8,789,458
2019-12-05 2019-12-03 0.580 15,816,862 -112,000 2.88% 9,173,780
2019-12-04 2019-12-02 0.625 15,928,862 +4,000 2.90% 9,955,539
2019-12-03 2019-11-29 0.615 15,924,862 -50 2.90% 9,793,790
2019-11-26 2019-11-22 0.630 15,924,912 +18,000 2.90% 10,032,695
2019-11-21 2019-11-19 0.675 15,906,912 +16,000 2.90% 10,737,166
2019-11-20 2019-11-18 0.690 15,890,912 -20,000 2.90% 10,964,729
2019-11-18 2019-11-14 0.790 15,910,912 +20,000 2.90% 12,569,620
2019-11-15 2019-11-13 0.790 15,890,912 +38,000 2.90% 12,553,820
2019-11-14 2019-11-12 0.730 15,852,912 -48,000 2.89% 11,572,626
2019-11-11 2019-11-07 0.825 15,900,912 +8,000 2.90% 13,118,252
2019-11-08 2019-11-06 0.785 15,892,912 +4,000 2.90% 12,475,936
2019-11-06 2019-11-04 0.780 15,888,912 -56,000 2.90% 12,393,351
2019-11-05 2019-11-01 0.815 15,944,912 +96,000 2.91% 12,995,103
2019-11-04 2019-10-31 0.835 15,848,912 +130,000 2.89% 13,233,842
2019-11-01 2019-10-30 0.760 15,718,912 +50,000 2.86% 11,946,373
2019-10-30 2019-10-28 0.785 15,668,912 +108,001 2.86% 12,300,096
2019-10-29 2019-10-25 0.725 15,560,911 +475,999 2.84% 11,281,660
2019-10-28 2019-10-24 0.650 15,084,912 +50,000 2.75% 9,805,193
2019-10-25 2019-10-23 0.650 15,034,912 +9,300 2.74% 9,772,693
2019-10-24 2019-10-22 0.650 15,025,612 +60,000 2.74% 9,766,648
2019-10-23 2019-10-21 0.635 14,965,612 +26,000 2.73% 9,503,164
2019-10-16 2019-10-14 0.665 14,939,612 +676,000 2.72% 9,934,842
2019-10-14 2019-10-10 0.625 14,263,612 +50,000 2.60% 8,914,757
2019-10-11 2019-10-09 0.600 14,213,612 +28,000 2.59% 8,528,167
2019-10-10 2019-10-08 0.625 14,185,612 +98,000 2.59% 8,866,007
2019-10-09 2019-10-04 0.615 14,087,612 +200,000 2.57% 8,663,881
2019-10-08 2019-10-03 0.640 13,887,612 +148,000 2.53% 8,888,072
2019-10-04 2019-10-02 0.600 13,739,612 -30,000 2.50% 8,243,767
2019-10-03 2019-09-30 0.605 13,769,612 -6,000 2.51% 8,330,615
2019-09-27 2019-09-25 0.630 13,775,612 -28,000 2.51% 8,678,636
2019-09-26 2019-09-24 0.660 13,803,612 -2,000 2.52% 9,110,384
2019-09-25 2019-09-23 0.715 13,805,612 +10,000 2.52% 9,871,013
2019-09-24 2019-09-20 0.760 13,795,612 -8,000 2.51% 10,484,665
2019-09-23 2019-09-19 0.620 13,803,612 +150,000 2.52% 8,558,239
2019-09-20 2019-09-18 0.685 13,653,612 -68,000 2.49% 9,352,724
2019-09-19 2019-09-17 0.465 13,721,612 +252,000 2.50% 6,380,550
2019-09-18 2019-09-16 0.530 13,469,612 +181,600 2.45% 7,138,894
2019-09-17 2019-09-13 0.570 13,288,012 -6,000 2.42% 7,574,167
2019-09-16 2019-09-12 0.510 13,294,012 -80,488 2.42% 6,779,946
2019-09-12 2019-09-10 0.520 13,374,500 -8,000 2.44% 6,954,740
2019-09-09 2019-09-05 0.535 13,382,500 -110,000 2.44% 7,159,637
2019-09-05 2019-09-03 0.525 13,492,500 -50,000 2.46% 7,083,562
2019-08-29 2019-08-27 0.545 13,542,500 -30,000 2.47% 7,380,662
2019-08-21 2019-08-19 0.660 13,572,500 -40,000 2.47% 8,957,850
2019-08-15 2019-08-13 0.590 13,612,500 -60,000 2.48% 8,031,375
2019-08-05 2019-08-01 0.665 13,672,500 +20,000 2.49% 9,092,212
2019-07-31 2019-07-29 0.655 13,652,500 -40,000 2.49% 8,942,387
2019-07-30 2019-07-26 0.735 13,692,500 -450 2.50% 10,063,987
2019-07-29 2019-07-25 0.710 13,692,950 -12,000 2.50% 9,721,994
2019-07-22 2019-07-18 0.745 13,704,950 +36,000 2.50% 10,210,188
2019-07-18 2019-07-16 0.810 13,668,950 +8,000 2.49% 11,071,849
2019-07-17 2019-07-15 0.710 13,660,950 +20,000 2.49% 9,699,274
2019-07-12 2019-07-10 0.740 13,640,950 +30,000 2.49% 10,094,303
2019-07-11 2019-07-09 0.750 13,610,950 -60,375 2.48% 10,208,212
2019-07-09 2019-07-05 0.750 13,671,325 -388 2.49% 10,253,494
2019-07-05 2019-07-03 0.765 13,671,713 -22,000 2.49% 10,458,860
2019-07-04 2019-07-02 0.770 13,693,713 +20,000 2.50% 10,544,159
2019-07-03 2019-06-28 0.800 13,673,713 -12,000,000 2.49% 10,938,970
2019-06-28 2019-06-26 0.830 25,673,713 +4,000 4.68% 21,309,182
2019-06-26 2019-06-24 0.850 25,669,713 +4,000 4.68% 21,819,256
2019-06-25 2019-06-21 0.820 25,665,713 +6,000 4.68% 21,045,885
2019-06-21 2019-06-19 0.800 25,659,713 +8,000 4.68% 20,527,770
2019-06-05 2019-06-03 0.850 25,651,713 -38,000 4.67% 21,803,956
2019-05-28 2019-05-24 0.925 25,689,713 -50 4.68% 23,762,985
2019-05-27 2019-05-23 0.925 25,689,763 -5,000 4.68% 23,763,031
2019-05-24 2019-05-22 0.925 25,694,763 +10,000 4.68% 23,767,656
2019-05-17 2019-05-15 0.955 25,684,763 -50,000 4.68% 24,528,949
2019-05-15 2019-05-10 0.950 25,734,763 -5,000 4.69% 24,448,025
2019-05-14 2019-05-09 0.920 25,739,763 +115,105 4.69% 23,680,582
2019-05-10 2019-05-08 0.965 25,624,658 +10,000 4.67% 24,727,795
2019-05-08 2019-05-06 0.995 25,614,658 -34,000 4.67% 25,486,585
2019-05-07 2019-05-03 1.015 25,648,658 -30,000 4.67% 26,033,388
2019-05-06 2019-05-02 1.015 25,678,658 -4,000 4.68% 26,063,838
2019-04-26 2019-04-24 1.005 25,682,658 -10,000 4.68% 25,811,071
2019-04-25 2019-04-23 1.010 25,692,658 -4,000 4.68% 25,949,585
2019-04-23 2019-04-17 1.050 25,696,658 +20,000 4.68% 26,981,491
2019-04-18 2019-04-16 1.050 25,676,658 +20,000 4.68% 26,960,491
2019-04-16 2019-04-12 1.045 25,656,658 -60,000 4.68% 26,811,208
2019-04-15 2019-04-11 1.040 25,716,658 +10,000 4.69% 26,745,324
2019-04-10 2019-04-08 1.085 25,706,658 -22,000 4.68% 27,891,724
2019-04-09 2019-04-04 1.120 25,728,658 -300 4.69% 28,816,097
2019-04-04 2019-04-02 1.090 25,728,958 +6,250 4.69% 28,044,564
2019-04-03 2019-04-01 1.110 25,722,708 -78,000 4.69% 28,552,206
2019-03-28 2019-03-26 1.100 25,800,708 -20,000 4.70% 28,380,779
2019-03-22 2019-03-20 1.175 25,820,708 -82,000 4.71% 30,339,332
2019-03-21 2019-03-19 1.175 25,902,708 -110,000 4.72% 30,435,682
2019-03-20 2019-03-18 1.150 26,012,708 -104,000 4.74% 29,914,614
2019-03-18 2019-03-14 1.180 26,116,708 +10,000 4.76% 30,817,715
2019-03-15 2019-03-13 1.180 26,106,708 +58,000 4.76% 30,805,915
2019-03-14 2019-03-12 1.200 26,048,708 -86,000 4.75% 31,258,450
2019-03-12 2019-03-08 1.165 26,134,708 -84,000 4.76% 30,446,935
2019-03-11 2019-03-07 1.140 26,218,708 +12,000 4.78% 29,889,327
2019-03-08 2019-03-06 1.120 26,206,708 -170,000 4.78% 29,351,513
2019-03-07 2019-03-05 1.185 26,376,708 -11,964,000 4.81% 31,256,399
2019-03-06 2019-03-04 1.200 38,340,708 -2,634,000 6.99% 46,008,850
2019-03-05 2019-03-01 1.245 40,974,708 +110,000 7.47% 51,013,511
2019-03-04 2019-02-28 1.200 40,864,708 -13,056,000 7.45% 49,037,650
2019-02-28 2019-02-26 1.350 53,920,708 +34,000 9.83% 72,792,956
2019-02-27 2019-02-25 1.375 53,886,708 +84,000 9.82% 74,094,223
2019-02-26 2019-02-22 1.205 53,802,708 -14,000 9.80% 64,832,263
2019-02-25 2019-02-21 1.150 53,816,708 -66,000 9.81% 61,889,214
2019-02-22 2019-02-20 1.100 53,882,708 +10,000 9.82% 59,270,979
2019-02-21 2019-02-19 1.075 53,872,708 +20,000 9.82% 57,913,161
2019-02-19 2019-02-15 1.045 53,852,708 -52,000 9.81% 56,276,080
2019-02-15 2019-02-13 1.030 53,904,708 -10,000 9.82% 55,521,849
2019-02-11 2019-02-04 1.010 53,914,708 +4,000 9.83% 54,453,855
2019-02-08 2019-01-31 1.030 53,910,708 +40,000 9.82% 55,528,029
2019-01-29 2019-01-25 1.065 53,870,708 -1,000 9.82% 57,372,304
2019-01-28 2019-01-24 1.075 53,871,708 -2,000 9.82% 57,912,086
2019-01-23 2019-01-21 1.020 53,873,708 +100,000 9.82% 54,951,182
2019-01-21 2019-01-17 1.060 53,773,708 +18,000 9.80% 57,000,130
2019-01-15 2019-01-11 1.150 53,755,708 +10,000 9.80% 61,819,064
2019-01-11 2019-01-09 1.115 53,745,708 +2,000 9.79% 59,926,464
2019-01-10 2019-01-08 1.050 53,743,708 +82,000 9.79% 56,430,893
2019-01-09 2019-01-07 1.170 53,661,708 -50,000 9.78% 62,784,198
2019-01-08 2019-01-04 1.150 53,711,708 +2,000 9.79% 61,768,464
2019-01-07 2019-01-03 1.095 53,709,708 -81,600 9.79% 58,812,130
2019-01-04 2019-01-02 0.990 53,791,308 -8,000 9.80% 53,253,395
2019-01-03 2018-12-31 0.965 53,799,308 -439,500 9.80% 51,916,332
2018-12-28 2018-12-24 0.890 54,238,808 -102,000 9.88% 48,272,539
2018-12-27 2018-12-20 0.895 54,340,808 -2,000 9.90% 48,635,023
2018-12-21 2018-12-19 0.910 54,342,808 -2,000 9.90% 49,451,955
2018-12-20 2018-12-18 0.930 54,344,808 -4,000 9.90% 50,540,671
2018-12-19 2018-12-17 0.915 54,348,808 +12,000 9.90% 49,729,159
2018-12-14 2018-12-12 0.945 54,336,808 -6,000 9.90% 51,348,284
2018-12-13 2018-12-11 0.915 54,342,808 -42,000 9.90% 49,723,669
2018-12-07 2018-12-05 0.975 54,384,808 -2,000 9.91% 53,025,188
2018-12-05 2018-12-03 0.990 54,386,808 +10,000 9.91% 53,842,940
2018-11-30 2018-11-28 0.990 54,376,808 -2,000 9.91% 53,833,040
2018-11-29 2018-11-27 1.000 54,378,808 +10,000 9.91% 54,378,808
2018-11-27 2018-11-23 0.975 54,368,808 +10,000 9.91% 53,009,588
2018-11-26 2018-11-22 0.995 54,358,808 -8,000 9.91% 54,087,014
2018-11-22 2018-11-20 0.975 54,366,808 -1,416,000 9.91% 53,007,638
2018-11-20 2018-11-16 1.010 55,782,808 -10,000 10.17% 56,340,636
2018-11-19 2018-11-15 1.000 55,792,808 -4,000 10.17% 55,792,808
2018-11-15 2018-11-13 1.015 55,796,808 -1,000 10.17% 56,633,760
2018-11-13 2018-11-09 1.000 55,797,808 -12,000 10.17% 55,797,808
2018-11-08 2018-11-06 1.020 55,809,808 +4,000 10.17% 56,926,004
2018-11-07 2018-11-05 1.010 55,805,808 -10,000 10.17% 56,363,866
2018-11-06 2018-11-02 1.030 55,815,808 -4,000 10.17% 57,490,282
2018-11-01 2018-10-30 1.045 55,819,808 +2,000 10.17% 58,331,699
2018-10-31 2018-10-29 1.000 55,817,808 -56,000 10.17% 55,817,808
2018-10-30 2018-10-26 1.025 55,873,808 -10,000 10.18% 57,270,653
2018-10-25 2018-10-23 1.100 55,883,808 -2,561 10.18% 61,472,189
2018-10-22 2018-10-18 1.120 55,886,369 -16,750 10.18% 62,592,733
2018-10-19 2018-10-16 1.150 55,903,119 -4,000 10.19% 64,288,587
2018-10-16 2018-10-12 1.175 55,907,119 -10,000 10.19% 65,690,865
2018-10-15 2018-10-11 1.150 55,917,119 -284,000 10.19% 64,304,687
2018-10-12 2018-10-10 1.170 56,201,119 -284,000 10.24% 65,755,309
2018-10-11 2018-10-09 1.185 56,485,119 -136,000 10.29% 66,934,866
2018-10-10 2018-10-08 1.190 56,621,119 -50,000 10.32% 67,379,132
2018-10-05 2018-10-03 1.190 56,671,119 -2,000 10.33% 67,438,632
2018-10-03 2018-09-28 1.250 56,673,119 +2,000 10.33% 70,841,399
2018-10-02 2018-09-27 1.210 56,671,119 -56,000 10.33% 68,572,054
2018-09-28 2018-09-26 1.235 56,727,119 -46,000 10.34% 70,057,992
2018-09-27 2018-09-24 1.200 56,773,119 -2,000 10.35% 68,127,743
2018-09-26 2018-09-21 1.225 56,775,119 +40,000 10.35% 69,549,521
2018-09-24 2018-09-20 1.170 56,735,119 -10,000 10.34% 66,380,089
2018-09-21 2018-09-19 1.220 56,745,119 -12,000 10.34% 69,229,045
2018-09-19 2018-09-17 1.250 56,757,119 -41,000 10.34% 70,946,399
2018-09-17 2018-09-13 1.250 56,798,119 +20,000 10.35% 70,997,649
2018-09-14 2018-09-12 1.225 56,778,119 -800 10.35% 69,553,196
2018-09-13 2018-09-11 1.180 56,778,919 -98,000 10.35% 66,999,124
2018-09-11 2018-09-07 1.275 56,876,919 +4,000 10.36% 72,518,072
2018-09-10 2018-09-06 1.275 56,872,919 +2,000 10.36% 72,512,972
2018-09-04 2018-08-31 1.375 56,870,919 +60,430 10.36% 78,197,514
2018-09-03 2018-08-30 1.275 56,810,489 +1,000 10.35% 72,433,373
2018-08-31 2018-08-29 1.275 56,809,489 +2,000 10.35% 72,432,098
2018-08-30 2018-08-28 1.250 56,807,489 -462,000 10.35% 71,009,361
2018-08-29 2018-08-27 1.250 57,269,489 -40,000 10.44% 71,586,861
2018-08-28 2018-08-24 1.250 57,309,489 -6,000 10.44% 71,636,861
2018-08-27 2018-08-23 1.250 57,315,489 +14,000 10.44% 71,644,361
2018-08-24 2018-08-22 1.250 57,301,489 -18,000 10.44% 71,626,861
2018-08-22 2018-08-20 1.250 57,319,489 +3,150,000 10.45% 71,649,361
2018-08-21 2018-08-17 1.225 54,169,489 -14,000 9.87% 66,357,624
2018-08-20 2018-08-16 1.225 54,183,489 +56,000 9.87% 66,374,774
2018-08-17 2018-08-15 1.300 54,127,489 -2,000 9.86% 70,365,736
2018-08-16 2018-08-14 1.325 54,129,489 +8,000 9.86% 71,721,573
2018-08-14 2018-08-10 1.375 54,121,489 +2,000 9.86% 74,417,047
2018-08-13 2018-08-09 1.375 54,119,489 +28,000 9.86% 74,414,297
2018-08-10 2018-08-08 1.350 54,091,489 +2,000 9.86% 73,023,510
2018-08-08 2018-08-06 1.375 54,089,489 +714,000 9.86% 74,373,047
2018-08-07 2018-08-03 1.375 53,375,489 +2,000 9.73% 73,391,297
2018-08-06 2018-08-02 1.400 53,373,489 +60,000 9.73% 74,722,885
2018-08-03 2018-08-01 1.450 53,313,489 -2,000 9.72% 77,304,559
2018-08-02 2018-07-31 1.500 53,315,489 -866,000 9.72% 79,973,233
2018-08-01 2018-07-30 1.475 54,181,489 -3,926,000 9.87% 79,917,696
2018-07-31 2018-07-27 1.475 58,107,489 -36,000 10.59% 85,708,546
2018-07-27 2018-07-25 1.450 58,143,489 +6,000 10.60% 84,308,059
2018-07-26 2018-07-24 1.425 58,137,489 -2,000 10.59% 82,845,922
2018-07-25 2018-07-23 1.425 58,139,489 -48,000 10.59% 82,848,772
2018-07-24 2018-07-20 1.450 58,187,489 -48,000 10.60% 84,371,859
2018-07-23 2018-07-19 1.350 58,235,489 -6,000 10.61% 78,617,910
2018-07-19 2018-07-17 1.350 58,241,489 +10,000 10.61% 78,626,010
2018-07-17 2018-07-13 1.375 58,231,489 +12,000 10.61% 80,068,297
2018-07-13 2018-07-11 1.425 58,219,489 -166 10.61% 82,962,772
2018-07-12 2018-07-10 1.450 58,219,655 -14,000 10.61% 84,418,500
2018-07-11 2018-07-09 1.450 58,233,655 -2,000 10.61% 84,438,800
2018-07-10 2018-07-06 1.450 58,235,655 -34,000 10.61% 84,441,700
2018-07-06 2018-07-04 1.450 58,269,655 +42,000 10.62% 84,491,000
2018-07-05 2018-07-03 1.400 58,227,655 -12,800 10.61% 81,518,717
2018-07-04 2018-06-29 1.450 58,240,455 -60,000 10.61% 84,448,660
2018-07-03 2018-06-28 1.450 58,300,455 +8,000 10.62% 84,535,660
2018-06-29 2018-06-27 1.425 58,292,455 -30,000 10.62% 83,066,748
2018-06-28 2018-06-26 1.450 58,322,455 -60,000 10.63% 84,567,560
2018-06-26 2018-06-22 1.450 58,382,455 -68,000 10.64% 84,654,560
2018-06-25 2018-06-21 1.425 58,450,455 -4,000 10.65% 83,291,898
2018-06-22 2018-06-20 1.400 58,454,455 +14,000 10.65% 81,836,237
2018-06-21 2018-06-19 1.450 58,440,455 -64,000 10.65% 84,738,660
2018-06-20 2018-06-15 1.475 58,504,455 -138,000 10.66% 86,294,071
2018-06-19 2018-06-14 1.450 58,642,455 +12,000 10.69% 85,031,560
2018-06-14 2018-06-12 1.475 58,630,455 -190,000 10.68% 86,479,921
2018-06-13 2018-06-11 1.525 58,820,455 -264,000 10.72% 89,701,194
2018-06-12 2018-06-08 1.550 59,084,455 +40,000 10.77% 91,580,905
2018-06-11 2018-06-07 1.575 59,044,455 +160,000 10.76% 92,995,017
2018-06-08 2018-06-06 1.575 58,884,455 +252,000 10.73% 92,743,017
2018-06-07 2018-06-05 1.600 58,632,455 -428,000 10.68% 93,811,928
2018-06-05 2018-06-01 1.500 59,060,455 +618,000 10.76% 88,590,682
2018-06-04 2018-05-31 1.500 58,442,455 +3,500 10.65% 87,663,682
2018-06-01 2018-05-30 1.500 58,438,955 -486,000 10.65% 87,658,432
2018-05-31 2018-05-29 1.500 58,924,955 +26,000 10.74% 88,387,432
2018-05-30 2018-05-28 1.500 58,898,955 -66,000 10.73% 88,348,432
2018-05-29 2018-05-25 1.550 58,964,955 -386,000 10.75% 91,395,680
2018-05-28 2018-05-24 1.425 59,350,955 +128,000 10.82% 84,575,111
2018-05-25 2018-05-23 1.475 59,222,955 +448,000 10.79% 87,353,859
2018-05-24 2018-05-21 1.600 58,774,955 +2,032,000 10.71% 94,039,928
2018-05-23 2018-05-18 2.050 56,742,955 +1,210,000 10.34% 116,323,058
2018-05-21 2018-05-17 2.100 55,532,955 -14,000 10.12% 116,619,205
2018-05-18 2018-05-16 2.125 55,546,955 -550,000 10.12% 118,037,279
2018-05-17 2018-05-15 2.150 56,096,955 -1,044,000 10.22% 120,608,453
2018-05-16 2018-05-14 2.100 57,140,955 +1,194,000 10.41% 119,996,005
2018-05-15 2018-05-11 2.400 55,946,955 +315,500 10.20% 134,272,692
2018-05-14 2018-05-10 2.350 55,631,455 +2,610,000 10.14% 130,733,919
2018-05-11 2018-05-09 2.475 53,021,455 -340,000 9.66% 131,228,101
2018-05-10 2018-05-08 2.300 53,361,455 +826,000 9.72% 122,731,346
2018-05-09 2018-05-07 2.500 52,535,455 +178,000 9.57% 131,338,637
2018-05-07 2018-05-03 2.350 52,357,455 -80 9.54% 123,040,019
2018-05-03 2018-04-30 2.400 52,357,535 -18,000 9.54% 125,658,084
2018-04-30 2018-04-26 2.400 52,375,535 +12,000 9.54% 125,701,284
2018-04-27 2018-04-25 2.500 52,363,535 -12,000 9.54% 130,908,837
2018-04-26 2018-04-24 2.500 52,375,535 -10,000 9.54% 130,938,837
2018-04-25 2018-04-23 2.550 52,385,535 -1,174,000 9.55% 133,583,114
2018-04-24 2018-04-20 2.750 53,559,535 -1,340,000 9.76% 147,288,721
2018-04-23 2018-04-19 2.325 54,899,535 -734,000 10.00% 127,641,419
2018-04-20 2018-04-18 2.150 55,633,535 -16,000 10.14% 119,612,100
2018-04-19 2018-04-17 2.200 55,649,535 -16,000 10.14% 122,428,977
2018-04-18 2018-04-16 2.150 55,665,535 +6,000 10.14% 119,680,900
2018-04-17 2018-04-13 2.275 55,659,535 -106,000 10.14% 126,625,442
2018-04-16 2018-04-12 2.500 55,765,535 -196,000 10.16% 139,413,837
2018-04-13 2018-04-11 2.100 55,961,535 -50,000 10.20% 117,519,223
2018-04-12 2018-04-10 1.975 56,011,535 -59,000 10.21% 110,622,782
2018-04-09 2018-04-04 2.000 56,070,535 +58,700 10.22% 112,141,070
2018-04-06 2018-04-03 2.000 56,011,835 +200,000 10.21% 112,023,670
2018-04-04 2018-03-29 2.000 55,811,835 +36,000 10.17% 111,623,670
2018-04-03 2018-03-28 2.000 55,775,835 +32,000 10.16% 111,551,670
2018-03-29 2018-03-27 2.050 55,743,835 -20,000 10.16% 114,274,862
2018-03-28 2018-03-26 2.000 55,763,835 -20,000 10.16% 111,527,670
2018-03-27 2018-03-23 2.050 55,783,835 -44,000 10.17% 114,356,862
2018-03-26 2018-03-22 2.000 55,827,835 +28,000 10.17% 111,655,670
2018-03-23 2018-03-21 2.075 55,799,835 +160,000 10.17% 115,784,658
2018-03-22 2018-03-20 2.125 55,639,835 -80,000 10.14% 118,234,649
2018-03-21 2018-03-19 2.125 55,719,835 -86,000 10.15% 118,404,649
2018-03-20 2018-03-16 2.150 55,805,835 -2,000 10.17% 119,982,545
2018-03-19 2018-03-15 2.200 55,807,835 -324,000 10.17% 122,777,237
2018-03-16 2018-03-14 1.875 56,131,835 +40,000 10.23% 105,247,191
2018-03-15 2018-03-13 1.875 56,091,835 -114,000 10.22% 105,172,191
2018-03-14 2018-03-12 1.825 56,205,835 -84,000 10.24% 102,575,649
2018-03-12 2018-03-08 1.725 56,289,835 -6,000 10.26% 97,099,965
2018-03-09 2018-03-07 1.775 56,295,835 -46,000 10.26% 99,925,107
2018-03-08 2018-03-06 1.750 56,341,835 -8,000 10.27% 98,598,211
2018-03-07 2018-03-05 1.800 56,349,835 -100,000 10.27% 101,429,703
2018-03-06 2018-03-02 1.775 56,449,835 +116,126 10.29% 100,198,457
2018-03-05 2018-03-01 1.825 56,333,709 +40,000 10.27% 102,809,019
2018-03-02 2018-02-28 1.850 56,293,709 -70,000 10.26% 104,143,362
2018-02-28 2018-02-26 1.875 56,363,709 -238,000 10.27% 105,681,954
2018-02-27 2018-02-23 1.900 56,601,709 -30,000 10.31% 107,543,247
2018-02-21 2018-02-15 1.875 56,631,709 +3,998 10.32% 106,184,454
2018-02-20 2018-02-13 1.875 56,627,711 -4,000 10.32% 106,176,958
2018-02-13 2018-02-09 1.800 56,631,711 +22,000 10.32% 101,937,080
2018-02-09 2018-02-07 1.900 56,609,711 -22,000 10.32% 107,558,451
2018-02-08 2018-02-06 1.900 56,631,711 +36,000 10.32% 107,600,251
2018-02-07 2018-02-05 1.950 56,595,711 +32,000 10.31% 110,361,636
2018-02-06 2018-02-02 1.950 56,563,711 -44,000 10.31% 110,299,236
2018-02-05 2018-02-01 1.950 56,607,711 -20,000 10.32% 110,385,036
2018-02-01 2018-01-30 1.975 56,627,711 -16,000 10.32% 111,839,729
2018-01-30 2018-01-26 2.075 56,643,711 +2,000 10.32% 117,535,700
2018-01-29 2018-01-25 2.025 56,641,711 -24,000 10.32% 114,699,465
2018-01-26 2018-01-24 2.050 56,665,711 +24,000 10.33% 116,164,708
2018-01-25 2018-01-23 2.075 56,641,711 -108,000 10.32% 117,531,550
2018-01-24 2018-01-22 2.150 56,749,711 -12,000 10.34% 122,011,879
2018-01-23 2018-01-19 2.125 56,761,711 +20,000 10.34% 120,618,636
2018-01-22 2018-01-18 2.175 56,741,711 -14,000 10.34% 123,413,221
2018-01-19 2018-01-17 2.175 56,755,711 -90,000 10.34% 123,443,671
2018-01-18 2018-01-16 2.175 56,845,711 -484,000 10.36% 123,639,421
2018-01-17 2018-01-15 2.150 57,329,711 -662,000 10.45% 123,258,879
2018-01-16 2018-01-12 1.875 57,991,711 +20,000 10.57% 108,734,458
2018-01-15 2018-01-11 1.875 57,971,711 +48,000 10.56% 108,696,958
2018-01-12 2018-01-10 1.900 57,923,711 +22,000 10.56% 110,055,051
2018-01-11 2018-01-09 1.875 57,901,711 +20,000 10.55% 108,565,708
2018-01-10 2018-01-08 1.900 57,881,711 +18,000 10.55% 109,975,251
2018-01-09 2018-01-05 1.950 57,863,711 +336,000 10.54% 112,834,236
2018-01-08 2018-01-04 2.000 57,527,711 +40,000 10.48% 115,055,422
2018-01-05 2018-01-03 1.950 57,487,711 +46,000 10.48% 112,101,036
2018-01-04 2018-01-02 1.975 57,441,711 -8,000 10.47% 113,447,379
2018-01-03 2017-12-29 1.950 57,449,711 -176,000 10.47% 112,026,936
2018-01-02 2017-12-28 1.900 57,625,711 -348,000 10.50% 109,488,851
2017-12-29 2017-12-27 1.950 57,973,711 -335,700 10.56% 113,048,736
2017-12-28 2017-12-22 1.950 58,309,411 -222,000 10.63% 113,703,351
2017-12-27 2017-12-21 2.000 58,531,411 -168,000 10.67% 117,062,822
2017-12-22 2017-12-20 2.000 58,699,411 -182,000 10.70% 117,398,822
2017-12-21 2017-12-19 1.950 58,881,411 -132,000 10.73% 114,818,751
2017-12-20 2017-12-18 2.000 59,013,411 -178,000 10.75% 118,026,822
2017-12-19 2017-12-15 2.075 59,191,411 -436,000 10.79% 122,822,178
2017-12-18 2017-12-14 2.075 59,627,411 -156,000 10.87% 123,726,878
2017-12-15 2017-12-13 2.125 59,783,411 -84,000 10.89% 127,039,748
2017-12-14 2017-12-12 2.125 59,867,411 -148,000 10.91% 127,218,248
2017-12-13 2017-12-11 2.125 60,015,411 -70,000 10.94% 127,532,748
2017-12-12 2017-12-08 2.125 60,085,411 -218,000 10.95% 127,681,498
2017-12-11 2017-12-07 2.400 60,303,411 -98,000 10.99% 144,728,186
2017-12-08 2017-12-06 2.200 60,401,411 +117,600 11.01% 132,883,104
2017-12-07 2017-12-05 2.275 60,283,811 +71,500 10.99% 137,145,670
2017-12-06 2017-12-04 2.350 60,212,311 +202,000 10.97% 141,498,931
2017-12-05 2017-12-01 2.375 60,010,311 -140,000 10.94% 142,524,489
2017-12-04 2017-11-30 2.425 60,150,311 -626,000 10.96% 145,864,504
2017-12-01 2017-11-29 2.175 60,776,311 -100,000 11.08% 132,188,476
2017-11-30 2017-11-28 1.975 60,876,311 +89,885 11.09% 120,230,714
2017-11-29 2017-11-27 2.100 60,786,426 -122,000 11.08% 127,651,495
2017-11-28 2017-11-24 2.250 60,908,426 -82,000 11.10% 137,043,958
2017-11-27 2017-11-23 2.175 60,990,426 +170,000 11.11% 132,654,177
2017-11-24 2017-11-22 2.175 60,820,426 +214,000 11.08% 132,284,427
2017-11-23 2017-11-21 2.100 60,606,426 -782,250 11.29% 127,273,495
2017-11-22 2017-11-20 2.450 61,388,676 -330,000 11.44% 150,402,256
2017-11-21 2017-11-17 2.800 61,718,676 -212,000 11.50% 172,812,293
2017-11-20 2017-11-16 2.650 61,930,676 -228,000 11.54% 164,116,291
2017-11-17 2017-11-15 2.425 62,158,676 +78,000 11.58% 150,734,789
2017-11-16 2017-11-14 2.425 62,080,676 -264,000 11.57% 150,545,639
2017-11-15 2017-11-13 2.500 62,344,676 -99,900 11.62% 155,861,690
2017-11-14 2017-11-10 2.550 62,444,576 -20,000 11.99% 159,233,669
2017-11-13 2017-11-09 2.650 62,464,576 -142,000 12.00% 165,531,126
2017-11-10 2017-11-08 2.600 62,606,576 +12,000 12.02% 162,777,098
2017-11-09 2017-11-07 2.475 62,594,576 -698,000 12.02% 154,921,576
2017-11-08 2017-11-06 2.325 63,292,576 -354,000 12.15% 147,155,239
2017-11-07 2017-11-03 2.250 63,646,576 -54,000 12.22% 143,204,796
2017-11-06 2017-11-02 2.225 63,700,576 -42,000 12.23% 141,733,782
2017-11-03 2017-11-01 2.225 63,742,576 -134,000 12.24% 141,827,232
2017-11-02 2017-10-31 2.325 63,876,576 -16,000 12.27% 148,513,039
2017-11-01 2017-10-30 2.350 63,892,576 -188,000 12.27% 150,147,554
2017-10-31 2017-10-27 2.150 64,080,576 +172,000 12.31% 137,773,238
2017-10-30 2017-10-26 2.125 63,908,576 -64,000 12.27% 135,805,724
2017-10-27 2017-10-25 2.100 63,972,576 -62,126 12.28% 134,342,410
2017-10-26 2017-10-24 2.100 64,034,702 -55,500 12.30% 134,472,874
2017-10-25 2017-10-23 2.075 64,090,202 -12,000 12.31% 132,987,169
2017-10-24 2017-10-20 2.050 64,102,202 +4,058,000 12.31% 131,409,514
2017-10-23 2017-10-19 2.075 60,044,202 -26,000 11.53% 124,591,719
2017-10-20 2017-10-18 2.175 60,070,202 +76,000 11.54% 130,652,689
2017-10-19 2017-10-17 2.150 59,994,202 -214,000 11.52% 128,987,534
2017-10-18 2017-10-16 2.075 60,208,202 +44,000 11.56% 124,932,019
2017-10-17 2017-10-13 2.150 60,164,202 -210,000 11.55% 129,353,034
2017-10-16 2017-10-12 2.200 60,374,202 -294,000 11.59% 132,823,244
2017-10-13 2017-10-11 2.100 60,668,202 +990,000 11.65% 127,403,224
2017-10-12 2017-10-10 2.275 59,678,202 +653,750 11.46% 135,767,910
2017-10-11 2017-10-09 2.000 59,024,452 -300,000 11.33% 118,048,904
2017-10-10 2017-10-06 1.900 59,324,452 +964,000 11.39% 112,716,459
2017-10-09 2017-10-04 1.975 58,360,452 +457,995 11.21% 115,261,893
2017-10-06 2017-10-03 1.800 57,902,457 +466,000 11.21% 104,224,423
2017-10-04 2017-09-29 1.800 57,436,457 -94,000 11.12% 103,385,623
2017-10-03 2017-09-28 1.725 57,530,457 +36,000 11.13% 99,240,038
2017-09-29 2017-09-27 1.750 57,494,457 +80,000 11.13% 100,615,300
2017-09-28 2017-09-26 1.725 57,414,457 +388,000 11.11% 99,039,938
2017-09-27 2017-09-25 1.675 57,026,457 +82,000 11.04% 95,519,315
2017-09-26 2017-09-22 1.700 56,944,457 -234,000 11.02% 96,805,577
2017-09-25 2017-09-21 1.825 57,178,457 +14,000 11.07% 104,350,684
2017-09-22 2017-09-20 1.850 57,164,457 -106,000 11.06% 105,754,245
2017-09-21 2017-09-19 1.850 57,270,457 -266,000 11.08% 105,950,345
2017-09-20 2017-09-18 1.900 57,536,457 +460,010 11.13% 109,319,268
2017-09-19 2017-09-15 1.825 57,076,447 +46,000 11.05% 104,164,516
2017-09-18 2017-09-14 1.875 57,030,447 +13,818 11.04% 106,932,088
2017-09-15 2017-09-13 1.850 57,016,629 +28,500 11.03% 105,480,764
2017-09-14 2017-09-12 1.900 56,988,129 -94,000 11.03% 108,277,445
2017-09-13 2017-09-11 1.675 57,082,129 +204,000 11.05% 95,612,566
2017-09-12 2017-09-08 1.550 56,878,129 -452,000 11.01% 88,161,100
2017-09-11 2017-09-07 1.475 57,330,129 +212,000 11.09% 84,561,940
2017-09-08 2017-09-06 1.475 57,118,129 +132,000 11.05% 84,249,240
2017-09-07 2017-09-05 1.475 56,986,129 +28,000 11.03% 84,054,540
2017-09-06 2017-09-04 1.055 56,958,129 -94,000 11.02% 60,090,826
2017-09-05 2017-09-01 1.080 57,052,129 +30,000 11.04% 61,616,299
2017-09-04 2017-08-31 1.055 57,022,129 -146,000 11.03% 60,158,346
2017-09-01 2017-08-30 1.050 57,168,129 -216,102 11.06% 60,026,535
2017-08-31 2017-08-29 1.070 57,384,231 +236,000 11.10% 61,401,127
2017-08-30 2017-08-28 1.060 57,148,231 -32,000 11.06% 60,577,125
2017-08-29 2017-08-25 1.075 57,180,231 -26,000 11.07% 61,468,748
2017-08-28 2017-08-24 1.075 57,206,231 -60,000 11.07% 61,496,698
2017-08-25 2017-08-22 1.105 57,266,231 -640,000 11.08% 63,279,185
2017-08-24 2017-08-21 1.050 57,906,231 -100,000 11.21% 60,801,543
2017-08-22 2017-08-18 1.070 58,006,231 -12,000 11.23% 62,066,667
2017-08-21 2017-08-17 1.040 58,018,231 -266,000 11.23% 60,338,960
2017-08-18 2017-08-16 1.060 58,284,231 -244,000 11.28% 61,781,285
2017-08-17 2017-08-15 1.075 58,528,231 -376,000 11.33% 62,917,848
2017-08-16 2017-08-14 1.110 58,904,231 -442,000 11.40% 65,383,696
2017-08-15 2017-08-11 1.090 59,346,231 -34,000 11.48% 64,687,392
2017-08-14 2017-08-10 1.095 59,380,231 +598,000 11.49% 65,021,353
2017-08-11 2017-08-09 1.165 58,782,231 +12,102,000 11.38% 68,481,299
2017-08-10 2017-08-08 1.155 46,680,231 -420,000 9.03% 53,915,667
2017-08-09 2017-08-07 1.180 47,100,231 -178,000 9.11% 55,578,273
2017-08-08 2017-08-04 1.140 47,278,231 +1,490,250 9.15% 53,897,183
2017-08-07 2017-08-03 1.140 45,787,981 +50,000 8.86% 52,198,298
2017-08-04 2017-08-02 1.050 45,737,981 +1,682,000 8.85% 48,024,880
2017-08-03 2017-08-01 1.035 44,055,981 +36,000 8.53% 45,597,940
2017-08-02 2017-07-31 0.925 44,019,981 -316,000 8.52% 40,718,482
2017-08-01 2017-07-28 0.995 44,335,981 -180,000 8.58% 44,114,301
2017-07-31 2017-07-27 1.000 44,515,981 +338,000 8.61% 44,515,981
2017-07-28 2017-07-26 0.915 44,177,981 +248,000 8.55% 40,422,853
2017-07-27 2017-07-25 0.815 43,929,981 -656,000 8.50% 35,802,935
2017-07-26 2017-07-24 0.665 44,585,981 -322,000 8.63% 29,649,677
2017-07-25 2017-07-21 0.585 44,907,981 +1,300,000 8.69% 26,271,169
2017-07-24 2017-07-20 0.600 43,607,981 +1,074,000 8.44% 26,164,789
2017-07-21 2017-07-19 0.580 42,533,981 +106,000 8.23% 24,669,709
2017-07-20 2017-07-18 0.615 42,427,981 +430,000 8.21% 26,093,208
2017-07-19 2017-07-17 0.615 41,997,981 +208,000 8.13% 25,828,758
2017-07-18 2017-07-14 0.635 41,789,981 +400,000 8.09% 26,536,638
2017-07-17 2017-07-13 0.680 41,389,981 -2,000 8.01% 28,145,187
2017-07-14 2017-07-12 0.675 41,391,981 -168,000 8.01% 27,939,587
2017-07-13 2017-07-11 0.595 41,559,981 -286,000 8.04% 24,728,189
2017-07-12 2017-07-10 0.585 41,845,981 +204,000 8.10% 24,479,899
2017-07-11 2017-07-07 0.520 41,641,981 +24,000 8.06% 21,653,830
2017-07-10 2017-07-06 0.485 41,617,981 +172,000 8.05% 20,184,721
2017-07-07 2017-07-05 0.485 41,445,981 +170,000 8.02% 20,101,301
2017-07-06 2017-07-04 0.535 41,275,981 +556,000 7.99% 22,082,650
2017-07-05 2017-07-03 0.625 40,719,981 -214,000 7.88% 25,449,988
2017-07-04 2017-06-30 0.700 40,933,981 +764,000 7.92% 28,653,787
2017-07-03 2017-06-29 0.770 40,169,981 +962,000 8.02% 30,930,885
2017-06-30 2017-06-28 0.570 39,207,981 +3,256,000 7.83% 22,348,549
2017-06-29 2017-06-27 0.975 35,951,981 +2,410,000 7.18% 35,053,181
2017-06-28 2017-06-26 2.750 33,541,981 -110,000 6.70% 92,240,448
2017-06-26 2017-06-22 2.800 33,651,981 -22,000 6.72% 94,225,547
2017-06-23 2017-06-21 2.800 33,673,981 +6,000 6.72% 94,287,147
2017-06-21 2017-06-19 2.900 33,667,981 -20,000 6.72% 97,637,145
2017-06-20 2017-06-16 2.900 33,687,981 -7,512 6.73% 97,695,145
2017-06-16 2017-06-14 3.000 33,695,493 +10,008,000 6.73% 101,086,479
2017-06-15 2017-06-13 2.900 23,687,493 -10,000 4.77% 68,693,730
2017-06-14 2017-06-12 2.900 23,697,493 +4,439 4.77% 68,722,730
2017-06-13 2017-06-09 3.000 23,693,054 -22,000 4.77% 71,079,162
2017-06-09 2017-06-07 3.100 23,715,054 +32,000 4.77% 73,516,667
2017-06-08 2017-06-06 3.100 23,683,054 -172,000 4.77% 73,417,467
2017-06-07 2017-06-05 2.850 23,855,054 -40,000 4.80% 67,986,904
2017-06-06 2017-06-02 2.850 23,895,054 -9,000 4.81% 68,100,904
2017-06-02 2017-05-31 2.800 23,904,054 +40,000 4.81% 66,931,351
2017-06-01 2017-05-29 2.950 23,864,054 -24,000 4.80% 70,398,959
2017-05-26 2017-05-24 3.000 23,888,054 -51,850 4.81% 71,664,162
2017-05-25 2017-05-23 2.850 23,939,904 -204,000 4.82% 68,228,726
2017-05-24 2017-05-22 2.850 24,143,904 +9,378 4.86% 68,810,126
2017-05-23 2017-05-19 2.850 24,134,526 -10,000 4.86% 68,783,399
2017-05-22 2017-05-18 2.850 24,144,526 -10,000 4.86% 68,811,899
2017-05-18 2017-05-16 2.500 24,154,526 -78,000 5.02% 60,386,315
2017-05-17 2017-05-15 2.800 24,232,526 +20,000 5.04% 67,851,073
2017-05-09 2017-05-05 2.900 24,212,526 -26,000 5.04% 70,216,325
2017-05-08 2017-05-04 2.850 24,238,526 +15,808 5.04% 69,079,799
2017-05-05 2017-05-02 2.950 24,222,718 +22,000 5.04% 71,457,018
2017-05-02 2017-04-27 2.900 24,200,718 -2,000 5.03% 70,182,082
2017-04-24 2017-04-20 3.000 24,202,718 -4,000 5.03% 72,608,154
2017-04-21 2017-04-19 3.000 24,206,718 -22,000 5.04% 72,620,154
2017-04-19 2017-04-13 2.950 24,228,718 -6,000 5.04% 71,474,718
2017-04-13 2017-04-11 3.100 24,234,718 +70,000 5.04% 75,127,626
2017-04-11 2017-04-07 3.000 24,164,718 -2,000 5.03% 72,494,154
2017-04-06 2017-04-03 3.100 24,166,718 +8,000 5.03% 74,916,826
2017-04-05 2017-03-31 3.350 24,158,718 -42,000 5.03% 80,931,705
2017-04-03 2017-03-30 3.000 24,200,718 +34,000 5.03% 72,602,154
2017-03-31 2017-03-29 3.150 24,166,718 -160,000 5.03% 76,125,162
2017-03-30 2017-03-28 3.000 24,326,718 +10,000 5.06% 72,980,154
2017-03-29 2017-03-27 3.050 24,316,718 -22,012 5.06% 74,165,990
2017-03-28 2017-03-24 2.950 24,338,730 -38,000 5.06% 71,799,253
2017-03-27 2017-03-23 3.100 24,376,730 +15,921 5.07% 75,567,863
2017-03-24 2017-03-22 3.150 24,360,809 +20,000 5.07% 76,736,548
2017-03-23 2017-03-21 3.200 24,340,809 +10,000 5.06% 77,890,589
2017-03-22 2017-03-20 3.200 24,330,809 -20,000 5.06% 77,858,589
2017-03-17 2017-03-15 3.200 24,350,809 +28,000 5.07% 77,922,589
2017-03-16 2017-03-14 3.300 24,322,809 +20,000 5.06% 80,265,270
2017-03-15 2017-03-13 3.350 24,302,809 -12,000 5.06% 81,414,410
2017-03-14 2017-03-10 3.350 24,314,809 +10,000 5.06% 81,454,610
2017-03-10 2017-03-08 3.300 24,304,809 +13,600 5.06% 80,205,870
2017-03-09 2017-03-07 3.300 24,291,209 +17,500 5.05% 80,160,990
2017-03-08 2017-03-06 3.250 24,273,709 +148,000 5.05% 78,889,554
2017-03-07 2017-03-03 3.150 24,125,709 -30,000 5.02% 75,995,983
2017-03-06 2017-03-02 3.200 24,155,709 +46,000 5.02% 77,298,269
2017-03-02 2017-02-28 3.300 24,109,709 -10,000 5.02% 79,562,040
2017-03-01 2017-02-27 3.300 24,119,709 +2,250 5.02% 79,595,040
2017-02-28 2017-02-24 3.350 24,117,459 +18,000 5.02% 80,793,488
2017-02-27 2017-02-23 3.450 24,099,459 -614,104 5.01% 83,143,134
2017-02-23 2017-02-21 3.250 24,713,563 +24,000 5.14% 80,319,080
2017-02-22 2017-02-20 3.300 24,689,563 +20,000 5.14% 81,475,558
2017-02-21 2017-02-17 3.350 24,669,563 -10,000 5.13% 82,643,036
2017-02-20 2017-02-16 3.400 24,679,563 -2,084,000 5.13% 83,910,514
2017-02-17 2017-02-15 3.400 26,763,563 -18,000 5.57% 90,996,114
2017-02-16 2017-02-14 3.400 26,781,563 +12,030,000 5.57% 91,057,314
2017-02-15 2017-02-13 3.400 14,751,563 -194,000 3.07% 50,155,314
2017-02-13 2017-02-09 3.300 14,945,563 +25,897 3.11% 49,320,358
2017-02-10 2017-02-08 3.350 14,919,666 +28,000 3.10% 49,980,881
2017-02-09 2017-02-07 3.350 14,891,666 +16,000 3.10% 49,887,081
2017-02-08 2017-02-06 3.400 14,875,666 +57,000 3.09% 50,577,264
2017-02-07 2017-02-03 3.350 14,818,666 -68,000 3.08% 49,642,531
2017-02-03 2017-02-01 3.200 14,886,666 +36,000 3.10% 47,637,331
2017-02-01 2017-01-25 3.200 14,850,666 +8,000 3.09% 47,522,131
2017-01-23 2017-01-19 3.200 14,842,666 -500 3.17% 47,496,531
2017-01-19 2017-01-17 3.200 14,843,166 -56,000 3.17% 47,498,131
2017-01-18 2017-01-16 3.100 14,899,166 -10,000 3.18% 46,187,415
2017-01-17 2017-01-13 2.950 14,909,166 -30,000 3.18% 43,982,040
2017-01-13 2017-01-11 3.050 14,939,166 +10,000 3.19% 45,564,456
2017-01-12 2017-01-10 3.100 14,929,166 -2,420,000 3.18% 46,280,415
2017-01-11 2017-01-09 3.100 17,349,166 -82,000 3.70% 53,782,415
2017-01-06 2017-01-04 3.100 17,431,166 +40,104 3.72% 54,036,615
2017-01-05 2017-01-03 3.150 17,391,062 +4,000 3.71% 54,781,845
2017-01-04 2016-12-30 3.250 17,387,062 +20,000 3.71% 56,507,951
2017-01-03 2016-12-29 3.250 17,367,062 -54,000 3.71% 56,442,951
2016-12-30 2016-12-28 3.200 17,421,062 +19,750 3.72% 55,747,398
2016-12-29 2016-12-23 3.150 17,401,312 +18,500 3.71% 54,814,133
2016-12-21 2016-12-19 3.250 17,382,812 -16,000 3.71% 56,494,139
2016-12-20 2016-12-16 3.150 17,398,812 -12,800 3.71% 54,806,258
2016-12-16 2016-12-14 3.200 17,411,612 +50,000 3.71% 55,717,158
2016-12-15 2016-12-13 3.300 17,361,612 +56,000 3.70% 57,293,320
2016-12-14 2016-12-12 3.300 17,305,612 -30,000 3.69% 57,108,520
2016-12-13 2016-12-09 3.300 17,335,612 -10,000 3.70% 57,207,520
2016-12-12 2016-12-08 3.300 17,345,612 -104,000 3.70% 57,240,520
2016-12-09 2016-12-07 3.200 17,449,612 +70,000 3.72% 55,838,758
2016-12-08 2016-12-06 3.250 17,379,612 -20,000 3.71% 56,483,739
2016-12-07 2016-12-05 3.300 17,399,612 -30,000 3.71% 57,418,720
2016-12-06 2016-12-02 3.250 17,429,612 +66,000 3.72% 56,646,239
2016-12-05 2016-12-01 3.350 17,363,612 -4,000 3.70% 58,168,100
2016-12-02 2016-11-30 3.350 17,367,612 +98,000 3.71% 58,181,500
2016-12-01 2016-11-29 3.400 17,269,612 +20,000 3.68% 58,716,681
2016-11-30 2016-11-28 3.450 17,249,612 +74,000 3.68% 59,511,161
2016-11-29 2016-11-25 3.250 17,175,612 +14,000 3.66% 55,820,739
2016-11-25 2016-11-23 3.300 17,161,612 -144,000 3.66% 56,633,320
2016-11-24 2016-11-22 3.150 17,305,612 +40,000 3.69% 54,512,678
2016-11-23 2016-11-21 3.650 17,265,612 +642,000 3.68% 63,019,484
2016-11-22 2016-11-18 3.850 16,623,612 -14,000 3.55% 64,000,906
2016-11-21 2016-11-17 3.900 16,637,612 +52,000 3.55% 64,886,687
2016-11-18 2016-11-16 3.850 16,585,612 +80,000 3.54% 63,854,606
2016-11-17 2016-11-15 3.850 16,505,612 +11,000 3.85% 63,546,606
2016-11-16 2016-11-14 3.950 16,494,612 +8,000 3.85% 65,153,717
2016-11-15 2016-11-11 4.000 16,486,612 +96,000 3.85% 65,946,448
2016-11-14 2016-11-10 4.000 16,390,612 +136,000 3.82% 65,562,448
2016-11-11 2016-11-09 4.000 16,254,612 +422,000 3.79% 65,018,448
2016-11-10 2016-11-08 4.150 15,832,612 +140,000 3.69% 65,705,340
2016-11-09 2016-11-07 4.100 15,692,612 +422,000 3.66% 64,339,709
2016-11-08 2016-11-04 4.050 15,270,612 +684,000 3.56% 61,845,979
2016-11-07 2016-11-03 3.850 14,586,612 +104,000 3.64% 56,158,456
2016-11-04 2016-11-02 4.100 14,482,612 +108,000 3.61% 59,378,709
2016-11-03 2016-11-01 4.200 14,374,612 +1,782,000 3.59% 60,373,370
2016-11-02 2016-10-31 4.100 12,592,612 -58,000 3.14% 51,629,709
2016-11-01 2016-10-28 4.150 12,650,612 -34,000 3.16% 52,500,040
2016-10-31 2016-10-27 4.300 12,684,612 -11,420,000 3.64% 54,543,832
2016-10-28 2016-10-26 4.000 24,104,612 +304,000 6.91% 96,418,448
2016-10-27 2016-10-25 4.700 23,800,612 -292,000 6.82% 111,862,876
2016-10-26 2016-10-24 4.450 24,092,612 +610,000 6.91% 107,212,123
2016-10-25 2016-10-20 4.550 23,482,612 +26,000 6.73% 106,845,885
2016-10-24 2016-10-19 4.100 23,456,612 -1,408,000 6.73% 96,172,109
2016-10-20 2016-10-18 4.150 24,864,612 -98,000 8.16% 103,188,140
2016-10-19 2016-10-17 4.050 24,962,612 -893,000 8.19% 101,098,579
2016-10-18 2016-10-14 3.550 25,855,612 +138,000 8.48% 91,787,423
2016-10-17 2016-10-13 3.350 25,717,612 +28,000 8.44% 86,154,000
2016-10-13 2016-10-11 3.300 25,689,612 +66,000 8.43% 84,775,720
2016-10-12 2016-10-07 3.350 25,623,612 -2,000 8.41% 85,839,100
2016-10-11 2016-10-06 3.400 25,625,612 -24,000 8.41% 87,127,081
2016-10-07 2016-10-05 3.300 25,649,612 +86,000 8.42% 84,643,720
2016-10-06 2016-10-04 3.200 25,563,612 +136,000 8.39% 81,803,558
2016-10-05 2016-10-03 3.350 25,427,612 -12,000 8.34% 85,182,500
2016-10-04 2016-09-30 3.350 25,439,612 +40,000 8.35% 85,222,700
2016-10-03 2016-09-29 3.200 25,399,612 +16,000 8.33% 81,278,758
2016-09-30 2016-09-28 3.250 25,383,612 -100,000 8.33% 82,496,739
2016-09-29 2016-09-27 3.250 25,483,612 -8,000 8.36% 82,821,739
2016-09-28 2016-09-26 3.250 25,491,612 +64,000 8.36% 82,847,739
2016-09-27 2016-09-23 3.300 25,427,612 -116,000 8.34% 83,911,120
2016-09-26 2016-09-22 3.350 25,543,612 +82,000 8.38% 85,571,100
2016-09-23 2016-09-21 3.200 25,461,612 +6,000 8.36% 81,477,158
2016-09-22 2016-09-20 3.250 25,455,612 +36,000 8.35% 82,730,739
2016-09-21 2016-09-19 3.350 25,419,612 -87,000 8.34% 85,155,700
2016-09-20 2016-09-15 3.500 25,506,612 +37,850 8.37% 89,273,142
2016-09-19 2016-09-14 3.350 25,468,762 -170,000 8.36% 85,320,353
2016-09-15 2016-09-13 3.150 25,638,762 +108,000 8.41% 80,762,100
2016-09-14 2016-09-12 3.100 25,530,762 -684,400 8.38% 79,145,362
2016-09-13 2016-09-09 3.250 26,215,162 +20,000 8.60% 85,199,276
2016-09-12 2016-09-08 3.250 26,195,162 +8,000 8.60% 85,134,276
2016-09-09 2016-09-07 3.350 26,187,162 -130,800 8.59% 87,726,993
2016-09-08 2016-09-06 3.350 26,317,962 -127,500 8.64% 88,165,173
2016-09-07 2016-09-05 3.200 26,445,462 +82,000 8.68% 84,625,478
2016-09-06 2016-09-02 3.150 26,363,462 -26,000 8.65% 83,044,905
2016-09-05 2016-09-01 3.150 26,389,462 +8,000 8.66% 83,126,805
2016-09-02 2016-08-31 3.050 26,381,462 +61,400 8.66% 80,463,459
2016-09-01 2016-08-30 3.000 26,320,062 -170,000 8.64% 78,960,186
2016-08-31 2016-08-29 3.050 26,490,062 +16,000 8.69% 80,794,689
2016-08-30 2016-08-26 2.700 26,474,062 +532,000 8.69% 71,479,967
2016-08-29 2016-08-25 2.475 25,942,062 -4,500 8.51% 64,206,603
2016-08-26 2016-08-24 2.475 25,946,562 -34,000 8.51% 64,217,741
2016-08-25 2016-08-23 2.475 25,980,562 +144,000 8.53% 64,301,891
2016-08-24 2016-08-22 2.475 25,836,562 +300,000 8.48% 63,945,491
2016-08-23 2016-08-19 2.225 25,536,562 +40,000 8.38% 56,818,850
2016-08-22 2016-08-18 2.200 25,496,562 +140,000 8.37% 56,092,436
2016-08-19 2016-08-17 2.175 25,356,562 +30,000 8.32% 55,150,522
2016-08-18 2016-08-16 2.100 25,326,562 +84,000 8.31% 53,185,780
2016-08-17 2016-08-15 2.050 25,242,562 +104,000 8.28% 51,747,252
2016-08-16 2016-08-12 2.100 25,138,562 +152,000 8.25% 52,790,980
2016-08-15 2016-08-11 2.125 24,986,562 +16,000 8.20% 53,096,444
2016-08-12 2016-08-10 2.150 24,970,562 -232,000 8.19% 53,686,708
2016-08-10 2016-08-08 2.350 25,202,562 +140,000 8.27% 59,226,021
2016-08-09 2016-08-05 2.425 25,062,562 +26,000 8.22% 60,776,713
2016-08-08 2016-08-04 2.450 25,036,562 +178,000 8.22% 61,339,577
2016-08-05 2016-08-03 2.500 24,858,562 +54,000 8.16% 62,146,405
2016-08-04 2016-08-01 2.450 24,804,562 -62,000 8.14% 60,771,177
2016-08-03 2016-07-29 2.650 24,866,562 +82,000 8.16% 65,896,389
2016-08-01 2016-07-28 2.750 24,784,562 -42,000 8.13% 68,157,545
2016-07-29 2016-07-27 3.000 24,826,562 +78,750 8.15% 74,479,686
2016-07-28 2016-07-26 3.100 24,747,812 +246,000 8.12% 76,718,217
2016-07-27 2016-07-25 2.850 24,501,812 +20,000 8.04% 69,830,164
2016-07-26 2016-07-22 2.950 24,481,812 +16,000 8.03% 72,221,345
2016-07-25 2016-07-21 3.000 24,465,812 -40,000 8.03% 73,397,436
2016-07-22 2016-07-20 3.150 24,505,812 +40,000 8.04% 77,193,308
2016-07-21 2016-07-19 3.350 24,465,812 -240,000 8.03% 81,960,470
2016-07-20 2016-07-18 2.550 24,705,812 -300 8.11% 62,999,821
2016-07-18 2016-07-14 2.700 24,706,112 -36,000 8.11% 66,706,502
2016-07-15 2016-07-13 2.500 24,742,112 +56,000 8.12% 61,855,280
2016-07-14 2016-07-12 2.550 24,686,112 -2,000 8.10% 62,949,586
2016-07-13 2016-07-11 2.550 24,688,112 +6,000 8.10% 62,954,686
2016-07-12 2016-07-08 2.600 24,682,112 +42,000 8.10% 64,173,491
2016-07-11 2016-07-07 2.550 24,640,112 -1,500 8.09% 62,832,286
2016-07-08 2016-07-06 2.550 24,641,612 +34,000 8.09% 62,836,111
2016-07-07 2016-07-05 2.650 24,607,612 -8,000 8.07% 65,210,172
2016-07-06 2016-07-04 2.650 24,615,612 +11,500 8.08% 65,231,372
2016-07-05 2016-06-30 2.750 24,604,112 -50,000 8.07% 67,661,308
2016-07-04 2016-06-29 2.700 24,654,112 -20,771 8.09% 66,566,102
2016-06-30 2016-06-28 2.750 24,674,883 -40,000 8.10% 67,855,928
2016-06-29 2016-06-27 2.750 24,714,883 -12,000 8.11% 67,965,928
2016-06-28 2016-06-24 2.800 24,726,883 +52,000 8.11% 69,235,272
2016-06-27 2016-06-23 3.050 24,674,883 -12,000 8.10% 75,258,393
2016-06-24 2016-06-22 3.150 24,686,883 -6,000 8.10% 77,763,681
2016-06-23 2016-06-21 3.050 24,692,883 +19,000 8.10% 75,313,293
2016-06-20 2016-06-16 2.850 24,673,883 -4,000 8.10% 70,320,567
2016-06-17 2016-06-15 2.800 24,677,883 +19,000 8.10% 69,098,072
2016-06-16 2016-06-14 2.750 24,658,883 +60,000 8.09% 67,811,928
2016-06-15 2016-06-13 2.650 24,598,883 -74,000 8.07% 65,187,040
2016-06-14 2016-06-10 2.900 24,672,883 -502,000 8.10% 71,551,361
2016-06-13 2016-06-08 2.800 25,174,883 -132,000 8.26% 70,489,672
2016-06-10 2016-06-07 2.900 25,306,883 -20,000 8.30% 73,389,961
2016-06-08 2016-06-06 2.800 25,326,883 +256,000 8.31% 70,915,272
2016-06-07 2016-06-03 2.700 25,070,883 +26,000 8.23% 67,691,384
2016-06-06 2016-06-02 2.550 25,044,883 +80,000 8.22% 63,864,452
2016-06-03 2016-06-01 2.550 24,964,883 +32,000 8.19% 63,660,452
2016-06-02 2016-05-31 2.550 24,932,883 +20,000 8.18% 63,578,852
2016-05-27 2016-05-25 2.700 24,912,883 +78,000 8.17% 67,264,784
2016-05-26 2016-05-24 2.500 24,834,883 +60,000 8.15% 62,087,207
2016-05-25 2016-05-23 2.500 24,774,883 +22,000 8.13% 61,937,207
2016-05-24 2016-05-20 2.475 24,752,883 -10,000 8.12% 61,263,385
2016-05-23 2016-05-19 2.600 24,762,883 -78,000 8.13% 64,383,496
2016-05-20 2016-05-18 2.550 24,840,883 +12,000 8.15% 63,344,252
2016-05-18 2016-05-16 2.225 24,828,883 +56,025 8.15% 55,244,265
2016-05-17 2016-05-13 2.200 24,772,858 +154,000 8.13% 54,500,288
2016-05-16 2016-05-12 2.225 24,618,858 +68,000 8.08% 54,776,959
2016-05-13 2016-05-11 2.400 24,550,858 +94,000 8.06% 58,922,059
2016-05-12 2016-05-10 2.450 24,456,858 +88,000 8.03% 59,919,302
2016-05-11 2016-05-09 2.425 24,368,858 +120,000 8.00% 59,094,481
2016-05-10 2016-05-06 2.475 24,248,858 +88,000 7.96% 60,015,924
2016-05-09 2016-05-05 2.550 24,160,858 +54,000 7.93% 61,610,188
2016-05-06 2016-05-04 2.500 24,106,858 +98,000 7.91% 60,267,145
2016-05-05 2016-05-03 2.600 24,008,858 +36,000 7.88% 62,423,031
2016-05-04 2016-04-29 2.650 23,972,858 -17,921 7.87% 63,528,074
2016-05-03 2016-04-28 2.750 23,990,779 +93,250 7.87% 65,974,642
2016-04-29 2016-04-27 2.900 23,897,529 -96,000 7.84% 69,302,834
2016-04-28 2016-04-26 3.100 23,993,529 +108,000 7.87% 74,379,940
2016-04-27 2016-04-25 3.150 23,885,529 +44,000 7.84% 75,239,416
2016-04-26 2016-04-22 3.350 23,841,529 +56,000 7.82% 79,869,122
2016-04-25 2016-04-21 3.250 23,785,529 +112,571 7.81% 77,302,969
2016-04-22 2016-04-20 3.600 23,672,958 -65,000 7.77% 85,222,649
2016-04-21 2016-04-19 3.600 23,737,958 -120,000 7.79% 85,456,649
2016-04-20 2016-04-18 3.100 23,857,958 +92,000 7.83% 73,959,670
2016-04-19 2016-04-15 3.200 23,765,958 -100,000 7.80% 76,051,066
2016-04-18 2016-04-14 3.000 23,865,958 +26,000 7.83% 71,597,874
2016-04-15 2016-04-13 3.100 23,839,958 -872,000 7.82% 73,903,870
2016-04-14 2016-04-12 2.950 24,711,958 -558,000 8.11% 72,900,276
2016-04-13 2016-04-11 2.700 25,269,958 +58,000 8.29% 68,228,887
2016-04-12 2016-04-08 2.550 25,211,958 +152,000 8.27% 64,290,493
2016-04-11 2016-04-07 2.500 25,059,958 +65,000 8.22% 62,649,895
2016-04-08 2016-04-06 2.550 24,994,958 +192,000 8.20% 63,737,143
2016-04-07 2016-04-05 2.475 24,802,958 +8,000 8.14% 61,387,321
2016-04-05 2016-03-31 2.550 24,794,958 -88,000 8.14% 63,227,143
2016-04-01 2016-03-30 2.550 24,882,958 +123,000 8.17% 63,451,543
2016-03-31 2016-03-29 2.650 24,759,958 -15,000 8.12% 65,613,889
2016-03-30 2016-03-24 2.450 24,774,958 -235,000 8.24% 60,698,647
2016-03-29 2016-03-23 2.425 25,009,958 +20,000 8.32% 60,649,148
2016-03-24 2016-03-22 2.450 24,989,958 -52,600 8.31% 61,225,397
2016-03-23 2016-03-21 2.500 25,042,558 +354,000 8.33% 62,606,395
2016-03-22 2016-03-18 2.425 24,688,558 -268,000 8.21% 59,869,753
2016-03-21 2016-03-17 2.425 24,956,558 -290,000 8.30% 60,519,653
2016-03-18 2016-03-16 2.600 25,246,558 +334,000 8.39% 65,641,051
2016-03-17 2016-03-15 2.650 24,912,558 +68,000 8.28% 66,018,279
2016-03-16 2016-03-14 2.500 24,844,558 +768,000 8.26% 62,111,395
2016-03-15 2016-03-11 3.000 24,076,558 +120,000 8.01% 72,229,674
2016-03-14 2016-03-10 2.850 23,956,558 +152,800 7.97% 68,276,190
2016-03-11 2016-03-09 3.050 23,803,758 +113,000 7.91% 72,601,462
2016-03-10 2016-03-08 2.750 23,690,758 +354,000 7.88% 65,149,584
2016-03-09 2016-03-07 2.850 23,336,758 -1,487,350 7.76% 66,509,760
2016-03-08 2016-03-04 2.150 24,824,108 +251,350 8.25% 53,371,832
2016-03-07 2016-03-03 2.100 24,572,758 -370,000 8.17% 51,602,792
2016-03-04 2016-03-02 2.175 24,942,758 -328,000 8.29% 54,250,499
2016-03-03 2016-03-01 1.550 25,270,758 -202,000 8.40% 39,169,675
2016-03-02 2016-02-29 1.500 25,472,758 +6,000 8.47% 38,209,137
2016-03-01 2016-02-26 1.550 25,466,758 -50,000 8.47% 39,473,475
2016-02-29 2016-02-25 1.575 25,516,758 -18,000 8.48% 40,188,894
2016-02-26 2016-02-24 1.550 25,534,758 -52,705 8.49% 39,578,875
2016-02-25 2016-02-23 1.550 25,587,463 -90,000 8.51% 39,660,568
2016-02-24 2016-02-22 1.525 25,677,463 +30,000 8.54% 39,158,131
2016-02-23 2016-02-19 1.550 25,647,463 +32,000 8.53% 39,753,568
2016-02-22 2016-02-18 1.575 25,615,463 +34,200 8.52% 40,344,354
2016-02-19 2016-02-17 1.550 25,581,263 -50 8.51% 39,650,958
2016-02-18 2016-02-16 1.500 25,581,313 +6,000 8.51% 38,371,969
2016-02-17 2016-02-15 1.550 25,575,313 +40,000 8.50% 39,641,735
2016-02-16 2016-02-12 1.500 25,535,313 -8,000 8.49% 38,302,969
2016-02-15 2016-02-11 1.525 25,543,313 +32,000 8.49% 38,953,552
2016-02-12 2016-02-05 1.525 25,511,313 +98,000 8.48% 38,904,752
2016-02-05 2016-02-03 1.375 25,413,313 -20,000 8.45% 34,943,305
2016-02-04 2016-02-02 1.450 25,433,313 -307 8.46% 36,878,304
2016-02-02 2016-01-29 1.450 25,433,620 -56,000 8.46% 36,878,749
2016-01-29 2016-01-27 1.220 25,489,620 -2,000 8.48% 31,097,336
2016-01-28 2016-01-26 1.185 25,491,620 +46,000 8.48% 30,207,570
2016-01-26 2016-01-22 1.140 25,445,620 -1,500 8.46% 29,008,007
2016-01-21 2016-01-19 1.165 25,447,120 -256 8.46% 29,645,895
2016-01-19 2016-01-15 1.205 25,447,376 -30,000 8.46% 30,664,088
2016-01-18 2016-01-14 1.170 25,477,376 -10,000 8.47% 29,808,530
2016-01-15 2016-01-13 1.165 25,487,376 +100,000 8.47% 29,692,793
2016-01-13 2016-01-11 1.130 25,387,376 -2,000 8.44% 28,687,735
2016-01-12 2016-01-08 1.190 25,389,376 -40,000 8.44% 30,213,357
2016-01-11 2016-01-07 1.165 25,429,376 -60,000 8.46% 29,625,223
2016-01-07 2016-01-05 1.250 25,489,376 -558 8.48% 31,861,720
2016-01-06 2016-01-04 1.300 25,489,934 -8,000 8.48% 33,136,914
2015-12-29 2015-12-24 1.375 25,497,934 -18,000 8.48% 35,059,659
2015-12-16 2015-12-14 1.400 25,515,934 -40,000 8.48% 35,722,308
2015-12-15 2015-12-11 1.475 25,555,934 +20,000 8.50% 37,695,003
2015-12-10 2015-12-08 1.500 25,535,934 -16,000 8.49% 38,303,901
2015-12-04 2015-12-02 1.550 25,551,934 -80,000 8.50% 39,605,498
2015-12-03 2015-12-01 1.500 25,631,934 -56,000 8.52% 38,447,901
2015-12-02 2015-11-30 1.500 25,687,934 +4,000 8.54% 38,531,901
2015-11-30 2015-11-26 1.525 25,683,934 +20,000 8.54% 39,167,999
2015-11-27 2015-11-25 1.500 25,663,934 +116,000 8.53% 38,495,901
2015-11-26 2015-11-24 1.475 25,547,934 +40,000 8.49% 37,683,203
2015-11-25 2015-11-23 1.450 25,507,934 -500 8.48% 36,986,504
2015-11-23 2015-11-19 1.425 25,508,434 +14,000 8.48% 36,349,518
2015-11-20 2015-11-18 1.450 25,494,434 +132,000 8.48% 36,966,929
2015-11-18 2015-11-16 1.450 25,362,434 +1,000 8.43% 36,775,529
2015-11-17 2015-11-13 1.500 25,361,434 +204,000 8.43% 38,042,151
2015-11-12 2015-11-10 1.500 25,157,434 +7,980,000 8.37% 37,736,151
2015-11-11 2015-11-09 1.500 17,177,434 -968,000 5.71% 25,766,151
2015-11-10 2015-11-06 1.500 18,145,434 +12,907 6.03% 27,218,151
2015-11-06 2015-11-04 1.525 18,132,527 -20,000 6.03% 27,652,104
2015-11-05 2015-11-03 1.500 18,152,527 -4,000 6.04% 27,228,790
2015-11-04 2015-11-02 1.500 18,156,527 -28,000 6.04% 27,234,790
2015-11-03 2015-10-30 1.550 18,184,527 +26,000 6.05% 28,186,017
2015-10-29 2015-10-27 1.600 18,158,527 +420,000 6.04% 29,053,643
2015-10-23 2015-10-20 1.675 17,738,527 +24,000 5.90% 29,712,033
2015-10-22 2015-10-19 1.625 17,714,527 +60,000 5.89% 28,786,106
2015-10-20 2015-10-16 1.575 17,654,527 +32,000 5.87% 27,805,880
2015-10-19 2015-10-15 1.625 17,622,527 +48,000 5.86% 28,636,606
2015-10-16 2015-10-14 1.600 17,574,527 -800 5.84% 28,119,243
2015-10-14 2015-10-12 1.650 17,575,327 +5,898,650 5.84% 28,999,290
2015-10-12 2015-10-08 1.700 11,676,677 -20,000 3.88% 19,850,351
2015-10-09 2015-10-07 1.775 11,696,677 +28,000 3.89% 20,761,602
2015-10-06 2015-10-02 1.650 11,668,677 -1,250 3.88% 19,253,317
2015-10-02 2015-09-29 1.550 11,669,927 +15,200 3.88% 18,088,387
2015-09-30 2015-09-25 1.650 11,654,727 -2,500 3.88% 19,230,300
2015-09-29 2015-09-24 1.750 11,657,227 +36,000 3.88% 20,400,147
2015-09-24 2015-09-22 1.825 11,621,227 +48,000 3.86% 21,208,739
2015-09-23 2015-09-21 1.825 11,573,227 -12,000 3.85% 21,121,139
2015-09-22 2015-09-18 1.825 11,585,227 -100,050 3.85% 21,143,039
2015-09-21 2015-09-17 1.825 11,685,277 +34,000 3.89% 21,325,631
2015-09-18 2015-09-16 1.850 11,651,277 +674,072 3.87% 21,554,862
2015-09-17 2015-09-15 1.825 10,977,205 -158,900 3.65% 20,033,399
2015-09-16 2015-09-14 1.675 11,136,105 -44,000 3.70% 18,652,976
2015-09-15 2015-09-11 1.675 11,180,105 -3,500 3.72% 18,726,676
2015-09-14 2015-09-10 1.625 11,183,605 -53,500 3.72% 18,173,358
2015-09-11 2015-09-09 1.625 11,237,105 -58,000 3.74% 18,260,296
2015-09-10 2015-09-08 1.550 11,295,105 -60,500 3.76% 17,507,413
2015-09-09 2015-09-07 1.500 11,355,605 -190,000 3.78% 17,033,407
2015-09-08 2015-09-04 1.325 11,545,605 -10,000 3.84% 15,297,927
2015-09-07 2015-09-02 1.375 11,555,605 +88,000 3.84% 15,888,957
2015-09-04 2015-09-01 1.325 11,467,605 -4,000 3.81% 15,194,577
2015-09-02 2015-08-31 1.425 11,471,605 +5,755 3.81% 16,347,037
2015-08-31 2015-08-27 1.675 11,465,850 -4,000 3.81% 19,205,299
2015-08-28 2015-08-26 1.450 11,469,850 -23,000 3.81% 16,631,282
2015-08-27 2015-08-25 1.650 11,492,850 -276,000 3.82% 18,963,202
2015-08-26 2015-08-24 1.575 11,768,850 -34,000 3.91% 18,535,939
2015-08-25 2015-08-21 2.025 11,802,850 +7,903,379 3.92% 23,900,771
2015-08-24 2015-08-20 1.875 3,899,471 +18,000 7.78% 7,311,508
2015-08-21 2015-08-19 2.000 3,881,471 -85,000 7.74% 7,762,942
2015-08-20 2015-08-18 1.675 3,966,471 -66,000 7.91% 6,643,839
2015-08-19 2015-08-17 1.600 4,032,471 +58,000 8.04% 6,451,954
2015-08-18 2015-08-14 1.575 3,974,471 -55,500 7.93% 6,259,792
2015-08-17 2015-08-13 1.350 4,029,971 -100,000 8.04% 5,440,461
2015-08-14 2015-08-12 1.350 4,129,971 +1,850 8.24% 5,575,461
2015-08-13 2015-08-11 1.400 4,128,121 -54,600 8.24% 5,779,369
2015-08-12 2015-08-10 1.425 4,182,721 -8 8.34% 5,960,377
2015-08-11 2015-08-07 1.450 4,182,729 +110,000 8.34% 6,064,957
2015-08-07 2015-08-05 1.425 4,072,729 -200 8.13% 5,803,639
2015-08-06 2015-08-04 1.400 4,072,929 +40,000 8.13% 5,702,101
2015-08-04 2015-07-31 1.500 4,032,929 -4,200 8.05% 6,049,393
2015-08-03 2015-07-30 1.500 4,037,129 +61,250 8.05% 6,055,693
2015-07-31 2015-07-29 1.650 3,975,879 +42,300 7.93% 6,560,200
2015-07-30 2015-07-28 1.350 3,933,579 -9,000 7.85% 5,310,332
2015-07-29 2015-07-27 1.325 3,942,579 +7,600 7.87% 5,223,917
2015-07-28 2015-07-24 1.600 3,934,979 +8,000 7.85% 6,295,966
2015-07-27 2015-07-23 1.625 3,926,979 -11,000 7.83% 6,381,341
2015-07-24 2015-07-22 1.650 3,937,979 -14,541 7.86% 6,497,665
2015-07-23 2015-07-21 1.800 3,952,520 +219,418 7.89% 7,114,536
2015-07-22 2015-07-20 1.708 3,733,102 +12,400 7.45% 6,377,383
2015-07-21 2015-07-17 1.785 3,720,702 -5,261,859 7.42% 6,642,228
2015-07-20 2015-07-16 1.785 8,982,561 +4,098 7.65% 16,035,743
2015-07-17 2015-07-15 1.811 8,978,463 +31,141 7.65% 16,258,500
2015-07-16 2015-07-14 1.828 8,947,322 +3,161 7.62% 16,354,959
2015-07-15 2015-07-13 1.802 8,944,161 -111,339 7.62% 16,119,987
2015-07-14 2015-07-10 1.751 9,055,500 +137,675 7.72% 15,856,558
2015-07-13 2015-07-09 1.708 8,917,825 +186,147 7.60% 15,234,618
2015-07-10 2015-07-08 1.247 8,731,678 +484,682 7.44% 10,889,130
2015-07-09 2015-07-07 1.606 8,246,996 +13,581 7.03% 13,243,301
2015-07-08 2015-07-06 1.854 8,233,415 +84,293 7.02% 15,260,978
2015-07-07 2015-07-03 2.127 8,149,122 -8,281 6.94% 17,332,164
2015-07-06 2015-07-02 2.392 8,157,403 +22,010 6.95% 19,509,789
2015-07-03 2015-06-30 2.605 8,135,393 -31,025 6.93% 21,194,394
2015-07-02 2015-06-29 2.648 8,166,418 +126,018 6.96% 21,623,994
2015-06-30 2015-06-26 2.904 8,040,400 +81,600 6.85% 23,350,662
2015-06-29 2015-06-25 3.075 7,958,800 +231,219 6.78% 24,473,310
2015-06-26 2015-06-24 3.075 7,727,581 +16,391 6.58% 23,762,312
2015-06-25 2015-06-23 2.947 7,711,190 +53,853 6.57% 22,723,913
2015-06-24 2015-06-22 2.861 7,657,337 +14,049 6.52% 21,911,151
2015-06-23 2015-06-19 2.819 7,643,288 +9,834 6.51% 21,544,518
2015-06-22 2015-06-18 3.032 7,633,454 -67,902 6.50% 23,146,859
2015-06-19 2015-06-17 2.904 7,701,356 -444,644 6.56% 22,366,021
2015-06-18 2015-06-16 2.904 8,146,000 -136,976 6.94% 23,657,342
2015-06-17 2015-06-15 2.904 8,282,976 +63,922 7.06% 24,055,143
2015-06-16 2015-06-12 2.990 8,219,054 -14,985 7.00% 24,571,547
2015-06-15 2015-06-11 2.904 8,234,039 +11,936 7.02% 23,913,022
2015-06-12 2015-06-10 2.990 8,222,103 +260,956 7.01% 24,580,662
2015-06-11 2015-06-09 3.032 7,961,147 +379,540 6.78% 24,140,520
2015-06-10 2015-06-08 3.118 7,581,607 +7,119 6.46% 23,637,239
2015-06-09 2015-06-05 2.904 7,574,488 -2,342 6.45% 21,997,576
2015-06-08 2015-06-04 3.032 7,576,830 +252,879 6.46% 22,975,158
2015-06-05 2015-06-03 2.990 7,323,951 -906,849 6.24% 21,895,562
2015-06-04 2015-06-02 3.075 8,230,800 +334,127 7.01% 25,309,710
2015-06-03 2015-06-01 3.331 7,896,673 -671,111 6.73% 26,305,792
2015-06-02 2015-05-29 3.417 8,567,784 -120,234 7.30% 29,273,262
2015-06-01 2015-05-28 2.178 8,688,018 +81,952 7.40% 18,923,589
2015-05-29 2015-05-27 2.306 8,606,066 +119,180 7.33% 19,847,740
2015-05-28 2015-05-26 2.392 8,486,886 +127,141 7.23% 20,297,802
2015-05-27 2015-05-22 2.221 8,359,745 +158,752 7.12% 18,565,600
2015-05-26 2015-05-21 2.135 8,200,993 +749 6.99% 17,512,537
2015-05-22 2015-05-20 2.221 8,200,244 -492,410 6.99% 18,211,375
2015-05-21 2015-05-19 2.264 8,692,654 -60,878 7.41% 19,676,185
2015-05-20 2015-05-18 2.221 8,753,532 +88,273 7.46% 19,440,136
2015-05-18 2015-05-14 2.221 8,665,259 -543,805 7.38% 19,244,096
2015-05-15 2015-05-13 2.221 9,209,064 -6,673 7.85% 20,451,796
2015-05-14 2015-05-12 2.221 9,215,737 +372,293 7.85% 20,466,616
2015-05-13 2015-05-11 2.306 8,843,444 +310,244 7.54% 20,395,193
2015-05-12 2015-05-08 2.264 8,533,200 +23,883 7.27% 19,315,254
2015-05-11 2015-05-07 2.221 8,509,317 +931 7.25% 18,897,775
2015-05-08 2015-05-06 2.434 8,508,386 +1,170 7.25% 20,712,602
2015-05-07 2015-05-05 2.434 8,507,216 -78,439 7.25% 20,709,754
2015-05-06 2015-05-04 2.605 8,585,655 -298,850 7.32% 22,367,420
2015-05-05 2015-04-30 2.178 8,884,505 -107,356 7.57% 19,351,562
2015-05-04 2015-04-29 1.990 8,991,861 -317,854 7.66% 17,895,677
2015-04-30 2015-04-28 2.024 9,309,715 -86,400 7.93% 18,846,354
2015-04-29 2015-04-27 2.093 9,396,115 +71,883 8.01% 19,663,328
2015-04-21 2015-04-17 2.776 9,324,232 +166,712 7.94% 25,884,457
2015-04-20 2015-04-16 2.477 9,157,520 +70,946 7.80% 22,683,940
2015-04-17 2015-04-15 2.520 9,086,574 +34,654 7.74% 22,896,273
2015-04-15 2015-04-13 2.562 9,051,920 -16,624 7.71% 23,195,545
2015-04-14 2015-04-10 2.434 9,068,544 -29,269 7.73% 22,076,237
2015-04-13 2015-04-09 2.306 9,097,813 -40,975 7.75% 20,981,831
2015-04-10 2015-04-08 2.477 9,138,788 -36,842 7.79% 22,637,539
2015-04-09 2015-04-02 2.392 9,175,630 -125,620 7.82% 21,945,048
2015-04-08 2015-04-01 2.135 9,301,250 +11,708 7.93% 19,862,044
2015-04-02 2015-03-31 2.127 9,289,542 +23,414 7.92% 19,757,695
2015-03-31 2015-03-27 2.084 9,266,128 -11,473 7.90% 19,312,155
2015-03-27 2015-03-25 2.135 9,277,601 -9,366 7.90% 19,811,544
2015-03-26 2015-03-24 2.178 9,286,967 +23,415 7.91% 20,228,175
2015-03-25 2015-03-23 2.093 9,263,552 +21,307 7.89% 19,385,912
2015-03-24 2015-03-20 2.135 9,242,245 -11,707 7.87% 19,736,044
2015-03-23 2015-03-19 2.135 9,253,952 -6 7.88% 19,761,043
2015-03-20 2015-03-18 2.135 9,253,958 -16,390 7.88% 19,761,056
2015-03-18 2015-03-16 2.178 9,270,348 -47,649 7.90% 20,191,977
2015-03-17 2015-03-13 2.221 9,317,997 +17,561 7.94% 20,693,718
2015-03-16 2015-03-12 2.135 9,300,436 -599 7.92% 19,860,306
2015-03-13 2015-03-11 2.221 9,301,035 -2,342 7.92% 20,656,049
2015-03-12 2015-03-10 2.178 9,303,377 -73,522 7.93% 20,263,918
2015-03-11 2015-03-09 2.221 9,376,899 -227,239 7.99% 20,824,530
2015-03-10 2015-03-06 2.221 9,604,138 -13,463 8.18% 21,329,190
2015-03-09 2015-03-05 2.041 9,617,601 -24,000 8.19% 19,633,932
2015-03-03 2015-02-27 2.221 9,641,601 -71,415 8.22% 21,412,389
2015-03-02 2015-02-26 2.135 9,713,016 +46,138 8.28% 20,741,336
2015-02-25 2015-02-23 2.135 9,666,878 -820 8.24% 20,642,812
2015-02-24 2015-02-18 2.135 9,667,698 +58,537 8.24% 20,644,563
2015-02-23 2015-02-16 2.050 9,609,161 -4,215 8.19% 19,698,780
2015-02-17 2015-02-13 2.050 9,613,376 -60 8.19% 19,707,421
2015-02-16 2015-02-12 2.221 9,613,436 -38,634 8.19% 21,349,839
2015-02-12 2015-02-10 2.007 9,652,070 +5,268 8.22% 19,374,520
2015-02-11 2015-02-09 2.016 9,646,802 +8,781 8.22% 19,446,345
2015-02-10 2015-02-06 1.965 9,638,021 +5,854 8.21% 18,934,695
2015-02-09 2015-02-05 1.965 9,632,167 +86,634 8.21% 18,923,195
2015-02-04 2015-02-02 2.110 9,545,533 -180 8.13% 20,139,086
2015-02-03 2015-01-30 2.093 9,545,713 +11,707 8.13% 19,976,393
2015-02-02 2015-01-29 2.178 9,534,006 -3,214 8.12% 20,766,257
2015-01-30 2015-01-28 2.076 9,537,220 -2,341 8.13% 19,795,692
2015-01-28 2015-01-26 2.084 9,539,561 -83,413 8.13% 19,882,035
2015-01-23 2015-01-21 2.178 9,622,974 -3,512 8.20% 20,960,040
2015-01-22 2015-01-20 2.101 9,626,486 +25,756 8.20% 20,227,654
2015-01-21 2015-01-19 2.110 9,600,730 +23,181 8.18% 20,255,540
2015-01-20 2015-01-16 2.110 9,577,549 +9,131 8.16% 20,206,633
2015-01-19 2015-01-15 2.178 9,568,418 +11,942 8.15% 20,841,210
2015-01-14 2015-01-12 2.093 9,556,476 -43 8.14% 19,998,917
2015-01-13 2015-01-09 2.118 9,556,519 -49,171 8.14% 20,243,893
2015-01-12 2015-01-08 2.135 9,605,690 -465 8.18% 20,512,151
2015-01-09 2015-01-07 2.135 9,606,155 -3,178 8.18% 20,513,143
2015-01-08 2015-01-06 2.221 9,609,333 -18,918 8.19% 21,340,727
2015-01-06 2015-01-02 2.127 9,628,251 -3,512 8.20% 20,478,086
2015-01-05 2014-12-31 2.135 9,631,763 +26,917 8.21% 20,567,827
2015-01-02 2014-12-29 2.118 9,604,846 +14,049 8.18% 20,346,265
2014-12-30 2014-12-24 2.135 9,590,797 -4,098 8.17% 20,480,348
2014-12-29 2014-12-22 2.067 9,594,895 +8,302 8.18% 19,833,448
2014-12-23 2014-12-19 2.118 9,586,593 -4,683 8.17% 20,307,600
2014-12-19 2014-12-17 2.135 9,591,276 +55,025 8.17% 20,481,371
2014-12-17 2014-12-15 2.221 9,536,251 -67 8.13% 21,178,424
2014-12-16 2014-12-12 2.221 9,536,318 +2,342 8.13% 21,178,573
2014-12-12 2014-12-10 2.221 9,533,976 +16,390 8.12% 21,173,372
2014-12-11 2014-12-09 2.178 9,517,586 +3,161 8.11% 20,730,492
2014-12-10 2014-12-08 2.349 9,514,425 +83,122 8.11% 22,348,988
2014-12-08 2014-12-04 2.392 9,431,303 +24,936 8.04% 22,556,533
2014-12-05 2014-12-03 2.434 9,406,367 -234 8.01% 22,898,625
2014-12-04 2014-12-02 2.392 9,406,601 +6,040 8.01% 22,497,454
2014-12-03 2014-12-01 2.392 9,400,561 +11,708 8.01% 22,483,008
2014-12-02 2014-11-28 2.434 9,388,853 +11,707 8.00% 22,855,989
2014-12-01 2014-11-27 2.477 9,377,146 -11,777 7.99% 23,227,972
2014-11-27 2014-11-25 2.562 9,388,923 -6,139 8.00% 24,059,115
2014-11-26 2014-11-24 2.477 9,395,062 -49,171 8.01% 23,272,351
2014-11-25 2014-11-21 2.477 9,444,233 +4,683 8.05% 23,394,152
2014-11-24 2014-11-20 2.562 9,439,550 -36,999 8.04% 24,188,847
2014-11-20 2014-11-18 2.605 9,476,549 +40,039 8.07% 24,688,384
2014-11-19 2014-11-17 2.562 9,436,510 -24,819 8.04% 24,181,057
2014-11-18 2014-11-14 2.648 9,461,329 +241,405 8.06% 25,052,811
2014-11-17 2014-11-13 2.477 9,219,924 -37,347 7.86% 22,838,520
2014-11-14 2014-11-12 2.477 9,257,271 +19,786 7.89% 22,931,032
2014-11-13 2014-11-11 2.520 9,237,485 +15,219 7.87% 23,276,538
2014-11-11 2014-11-07 2.477 9,222,266 +58,537 7.86% 22,844,321
2014-11-10 2014-11-06 2.605 9,163,729 -19,786 7.81% 23,873,423
2014-11-07 2014-11-05 2.562 9,183,515 -12,175 7.82% 23,532,757
2014-11-06 2014-11-04 2.520 9,195,690 -13,932 7.84% 23,171,223
2014-11-04 2014-10-31 2.392 9,209,622 +11,707 7.85% 22,026,346
2014-11-03 2014-10-30 2.349 9,197,915 -25,756 7.84% 21,605,519
2014-10-31 2014-10-29 2.434 9,223,671 +11,708 7.86% 22,453,874
2014-10-30 2014-10-28 2.434 9,211,963 +8,780 7.85% 22,425,372
2014-10-27 2014-10-23 2.520 9,203,183 -24,585 7.84% 23,190,104
2014-10-24 2014-10-22 2.477 9,227,768 +81,951 7.86% 22,857,950
2014-10-23 2014-10-21 2.434 9,145,817 +23,415 7.79% 22,264,348
2014-10-22 2014-10-20 2.477 9,122,402 +5,853 7.77% 22,596,950
2014-10-21 2014-10-17 2.434 9,116,549 -70,244 7.77% 22,193,099
2014-10-20 2014-10-16 2.477 9,186,793 +68,605 7.83% 22,756,452
2014-10-17 2014-10-15 2.477 9,118,188 +77,013 7.77% 22,586,512
2014-10-14 2014-10-10 2.477 9,041,175 -108,878 7.70% 22,395,744
2014-10-10 2014-10-08 2.520 9,150,053 -58,536 7.80% 23,056,227
2014-10-08 2014-10-06 2.562 9,208,589 -715 7.85% 23,597,009
2014-10-07 2014-10-03 2.477 9,209,304 -23,415 7.85% 22,812,213
2014-10-06 2014-09-30 2.434 9,232,719 +45,073 7.87% 22,475,900
2014-10-03 2014-09-29 2.605 9,187,646 -75,746 7.83% 23,935,732
2014-09-30 2014-09-26 2.733 9,263,392 -105,366 7.89% 25,319,938
2014-09-29 2014-09-25 2.691 9,368,758 +117 7.98% 25,207,814
2014-09-26 2014-09-24 2.691 9,368,641 +10,420 7.98% 25,207,500
2014-09-24 2014-09-22 2.776 9,358,221 -16,390 7.97% 25,978,811
2014-09-23 2014-09-19 2.733 9,374,611 -7,727 7.99% 25,623,937
2014-09-22 2014-09-18 2.691 9,382,338 +14,658 7.99% 25,244,353
2014-09-19 2014-09-17 2.648 9,367,680 +53,854 7.98% 24,804,836
2014-09-18 2014-09-16 2.648 9,313,826 +11,707 7.94% 24,662,235
2014-09-17 2014-09-15 2.648 9,302,119 -6,056 7.93% 24,631,236
2014-09-16 2014-09-12 2.648 9,308,175 +14,049 7.93% 24,647,272
2014-09-15 2014-09-11 2.691 9,294,126 +175,375 7.92% 25,007,008
2014-09-11 2014-09-08 2.691 9,118,751 +703 7.77% 24,535,139
2014-09-10 2014-09-05 2.648 9,118,048 -214,713 7.77% 24,143,831
2014-09-08 2014-09-04 2.605 9,332,761 -25,670 7.95% 24,313,787
2014-09-05 2014-09-03 2.605 9,358,431 -68,225 7.97% 24,380,662
2014-09-04 2014-09-02 2.605 9,426,656 -125,234 8.03% 24,558,403
2014-09-03 2014-09-01 2.562 9,551,890 -56,195 8.14% 24,476,718
2014-09-02 2014-08-29 2.605 9,608,085 -11,707 8.19% 25,031,063
2014-09-01 2014-08-28 2.605 9,619,792 +2,341 8.20% 25,061,562
2014-08-29 2014-08-27 2.648 9,617,451 -4,052 8.19% 25,466,209
2014-08-27 2014-08-25 2.648 9,621,503 +8,196 8.20% 25,476,938
2014-08-26 2014-08-22 2.691 9,613,307 +164,253 8.19% 25,865,804
2014-08-25 2014-08-21 2.691 9,449,054 -24,585 8.05% 25,423,861
2014-08-22 2014-08-20 2.648 9,473,639 +5,605 8.07% 25,085,407
2014-08-21 2014-08-19 2.691 9,468,034 +601,054 8.07% 25,474,929
2014-08-20 2014-08-18 2.733 8,866,980 +39,212 7.56% 24,236,412
2014-08-18 2014-08-14 2.733 8,827,768 -7,727 7.52% 24,129,233
2014-08-15 2014-08-13 2.904 8,835,495 -223,038 7.53% 25,659,750
2014-08-14 2014-08-12 2.691 9,058,533 -1,054 7.72% 24,373,115
2014-08-13 2014-08-11 2.648 9,059,587 +115,200 7.72% 23,989,031
2014-08-11 2014-08-07 2.605 8,944,387 +1,756 7.62% 23,301,992
2014-08-07 2014-08-05 2.605 8,942,631 -1,756 7.62% 23,297,417
2014-08-05 2014-08-01 2.648 8,944,387 -23,415 7.62% 23,683,991
2014-08-04 2014-07-31 2.605 8,967,802 +23,415 7.64% 23,362,993
2014-08-01 2014-07-30 2.605 8,944,387 -98,913 7.62% 23,301,992
2014-07-31 2014-07-29 2.648 9,043,300 +27,161 7.71% 23,945,905
2014-07-30 2014-07-28 2.648 9,016,139 -3,512 7.68% 23,873,985
2014-07-29 2014-07-25 2.733 9,019,651 +134,467 7.69% 24,653,713
2014-07-28 2014-07-24 2.691 8,885,184 -46,010 7.57% 23,906,698
2014-07-25 2014-07-23 2.648 8,931,194 +35,473 7.61% 23,649,057
2014-07-24 2014-07-22 2.691 8,895,721 +31,025 7.58% 23,935,049
2014-07-23 2014-07-21 2.648 8,864,696 +11,707 7.55% 23,472,976
2014-07-22 2014-07-18 2.733 8,852,989 -422,868 7.54% 24,198,170
2014-07-21 2014-07-17 2.520 9,275,857 -419,825 7.90% 23,373,227
2014-07-18 2014-07-16 2.605 9,695,682 -30,087 8.26% 25,259,272
2014-07-17 2014-07-15 2.605 9,725,769 -235,903 8.29% 25,337,654
2014-07-16 2014-07-14 2.691 9,961,672 -71,883 8.49% 26,803,124
2014-07-15 2014-07-11 2.691 10,033,555 -100,097 8.55% 26,996,534
2014-07-14 2014-07-10 2.434 10,133,652 +18,743 8.63% 24,669,109
2014-07-11 2014-07-09 2.477 10,114,909 -66,732 8.62% 25,055,473
2014-07-10 2014-07-08 2.477 10,181,641 -86,283 8.68% 25,220,773
2014-07-09 2014-07-07 2.434 10,267,924 -76,513 8.75% 24,995,977
2014-07-08 2014-07-04 2.477 10,344,437 -34,654 8.81% 25,624,032
2014-07-07 2014-07-03 2.477 10,379,091 -98,341 8.84% 25,709,873
2014-07-04 2014-07-02 2.434 10,477,432 -339,512 8.93% 25,505,999
2014-07-03 2014-06-30 2.477 10,816,944 -36,293 9.22% 26,794,472
2014-07-02 2014-06-27 2.520 10,853,237 -44,956 9.25% 27,347,896
2014-06-30 2014-06-26 2.520 10,898,193 -6,907 9.29% 27,461,176
2014-06-27 2014-06-25 2.520 10,905,100 -117 9.29% 27,478,580
2014-06-26 2014-06-24 2.520 10,905,217 -63,805 9.29% 27,478,875
2014-06-25 2014-06-23 2.520 10,969,022 -196,098 9.35% 27,639,650
2014-06-24 2014-06-20 2.605 11,165,120 -23,414 9.51% 29,087,464
2014-06-20 2014-06-18 2.648 11,188,534 -7,025 9.53% 29,626,306
2014-06-19 2014-06-17 2.562 11,195,559 -7,258 9.54% 28,688,620
2014-06-16 2014-06-12 2.648 11,202,817 -26,693 9.55% 29,664,126
2014-06-13 2014-06-11 2.562 11,229,510 -7,610 9.57% 28,775,619
2014-06-12 2014-06-10 2.562 11,237,120 +11,707 9.57% 28,795,120
2014-06-10 2014-06-06 2.520 11,225,413 -4,097 9.56% 28,285,702
2014-06-09 2014-06-05 2.605 11,229,510 -18,146 9.57% 29,255,213
2014-06-05 2014-06-03 2.605 11,247,656 -1,171 9.58% 29,302,487
2014-06-04 2014-05-30 2.477 11,248,827 +44,488 9.58% 27,864,282
2014-06-03 2014-05-29 2.434 11,204,339 +11,707 9.55% 27,275,563
2014-05-30 2014-05-28 2.520 11,192,632 -11,707 9.54% 28,203,101
2014-05-29 2014-05-27 2.434 11,204,339 +35,122 9.55% 27,275,563
2014-05-27 2014-05-23 2.520 11,169,217 +35,004 9.52% 28,144,100
2014-05-26 2014-05-22 2.562 11,134,213 -23,414 9.49% 28,531,421
2014-05-23 2014-05-21 2.477 11,157,627 +6,088 9.51% 27,638,372
2014-05-22 2014-05-20 2.434 11,151,539 +23,414 9.50% 27,147,028
2014-05-21 2014-05-19 2.477 11,128,125 -12,878 9.48% 27,565,293
2014-05-20 2014-05-16 2.520 11,141,003 +11,708 9.49% 28,073,007
2014-05-19 2014-05-15 2.477 11,129,295 +11,239 9.48% 27,568,191
2014-05-16 2014-05-14 2.477 11,118,056 +2,325,073 9.47% 27,540,351
2014-05-15 2014-05-13 2.477 8,792,983 +8,195 7.49% 21,780,952
2014-05-14 2014-05-12 2.520 8,784,788 +3,629 7.49% 22,135,836
2014-05-12 2014-05-08 2.392 8,781,159 -11,707 7.48% 21,001,605
2014-05-08 2014-05-05 2.477 8,792,866 +11,707 8.99% 21,780,662
2014-05-07 2014-05-02 2.562 8,781,159 +23,415 8.98% 22,501,720
2014-05-05 2014-04-30 2.562 8,757,744 +3,512 8.95% 22,441,719
2014-05-02 2014-04-29 2.520 8,754,232 -55,259 8.95% 22,058,841
2014-04-30 2014-04-28 2.605 8,809,491 +12,878 9.01% 22,950,559
2014-04-29 2014-04-25 2.733 8,796,613 -49,170 8.99% 24,044,076
2014-04-28 2014-04-24 2.776 8,845,783 +12,878 9.04% 24,556,262
2014-04-25 2014-04-23 2.776 8,832,905 -24,586 9.03% 24,520,512
2014-04-24 2014-04-22 2.904 8,857,491 -7,024 9.06% 25,723,630
2014-04-23 2014-04-17 2.861 8,864,515 +15,220 9.06% 25,365,440
2014-04-22 2014-04-16 2.861 8,849,295 -7,493 9.05% 25,321,889
2014-04-17 2014-04-15 2.776 8,856,788 +10,302 9.06% 24,586,813
2014-04-16 2014-04-14 2.819 8,846,486 +63,805 9.05% 24,936,032
2014-04-15 2014-04-11 2.819 8,782,681 +24,586 8.98% 24,756,182
2014-04-11 2014-04-09 2.819 8,758,095 +5,853 8.95% 24,686,880
2014-04-10 2014-04-08 2.861 8,752,242 -61,229 8.95% 25,044,176
2014-04-09 2014-04-07 2.947 8,813,471 +8,078 9.01% 25,972,197
2014-04-08 2014-04-04 2.990 8,805,393 -148,683 9.00% 26,324,456
2014-04-07 2014-04-03 3.032 8,954,076 +97,171 9.16% 27,151,370
2014-04-04 2014-04-02 3.032 8,856,905 +37,580 9.06% 26,856,719
2014-04-03 2014-04-01 2.990 8,819,325 -1,170 9.02% 26,366,107
2014-04-02 2014-03-31 3.032 8,820,495 +234 9.02% 26,746,313
2014-04-01 2014-03-28 3.075 8,820,261 +7,024 9.02% 27,122,303
2014-03-31 2014-03-27 2.990 8,813,237 +302,283 9.01% 26,347,906
2014-03-28 2014-03-26 3.246 8,510,954 +36,293 8.70% 27,625,138
2014-03-27 2014-03-25 3.331 8,474,661 -52,215 8.66% 28,231,214
2014-03-26 2014-03-24 3.587 8,526,876 -159,688 8.72% 30,590,168
2014-03-25 2014-03-21 3.459 8,686,564 -99,161 8.88% 30,050,082
2014-03-24 2014-03-20 3.160 8,785,725 -26,692 8.98% 27,766,552
2014-03-21 2014-03-19 3.246 8,812,417 +13,463 9.01% 28,603,637
2014-03-20 2014-03-18 3.118 8,798,954 +180,410 9.00% 27,432,572
2014-03-19 2014-03-17 3.203 8,618,544 +407,766 8.81% 27,606,274
2014-03-18 2014-03-14 3.545 8,210,778 -161,444 8.40% 29,105,497
2014-03-17 2014-03-13 2.947 8,372,222 +63,336 8.56% 24,671,892
2014-03-14 2014-03-12 2.947 8,308,886 +17,561 8.50% 24,485,248
2014-03-13 2014-03-11 3.160 8,291,325 +174,439 8.48% 26,204,042
2014-03-12 2014-03-10 3.246 8,116,886 -52,448 8.30% 26,346,059
2014-03-11 2014-03-07 2.819 8,169,334 -25,757 8.35% 23,027,310
2014-03-10 2014-03-06 2.776 8,195,091 +8,430 8.38% 22,749,914
2014-03-07 2014-03-05 2.819 8,186,661 +50,458 8.37% 23,076,151
2014-03-06 2014-03-04 2.776 8,136,203 -23,766 8.32% 22,586,439
2014-03-03 2014-02-27 2.819 8,159,969 -14,048 8.34% 23,000,913
2014-02-28 2014-02-26 2.733 8,174,017 -3,513 8.36% 22,342,313
2014-02-27 2014-02-25 2.776 8,177,530 -38,048 8.36% 22,701,164
2014-02-26 2014-02-24 2.819 8,215,578 -146,108 8.40% 23,157,660
2014-02-25 2014-02-21 2.776 8,361,686 -64,390 8.55% 23,212,389
2014-02-24 2014-02-20 2.819 8,426,076 +29,034 8.62% 23,751,002
2014-02-21 2014-02-19 2.861 8,397,042 +26,927 8.59% 24,027,786
2014-02-20 2014-02-18 2.861 8,370,115 +33,366 8.56% 23,950,735
2014-02-19 2014-02-17 2.861 8,336,749 -27,161 8.52% 23,855,260
2014-02-18 2014-02-14 2.990 8,363,910 +24,234 8.55% 25,004,606
2014-02-17 2014-02-13 2.861 8,339,676 -58,888 8.53% 23,863,635
2014-02-14 2014-02-12 2.819 8,398,564 +24,000 8.59% 23,673,452
2014-02-13 2014-02-11 2.733 8,374,564 -22,712 8.56% 22,890,475
2014-02-12 2014-02-10 2.733 8,397,276 -11,707 8.59% 22,952,554
2014-02-11 2014-02-07 2.819 8,408,983 +262,244 8.60% 23,702,821
2014-02-07 2014-02-05 2.648 8,146,739 +1,170 8.33% 21,571,886
2014-02-06 2014-02-04 2.691 8,145,569 -22,244 8.33% 21,916,672
2014-02-05 2014-01-30 2.733 8,167,813 +35,942 8.35% 22,325,356
2014-02-04 2014-01-28 2.904 8,131,871 +16,390 8.31% 23,616,309
2014-01-28 2014-01-24 3.075 8,115,481 +11,005 8.30% 24,955,104
2014-01-27 2014-01-23 3.118 8,104,476 +4,683 8.29% 25,267,392
2014-01-24 2014-01-22 3.160 8,099,793 +1,171 8.28% 25,598,721
2014-01-23 2014-01-21 3.032 8,098,622 -4,098 8.28% 24,557,384
2014-01-22 2014-01-20 2.947 8,102,720 -19,668 8.28% 23,877,703
2014-01-21 2014-01-17 2.990 8,122,388 +29,268 8.30% 24,282,556
2014-01-17 2014-01-15 3.075 8,093,120 -3,512 8.27% 24,886,344
2014-01-16 2014-01-14 2.947 8,096,632 -4,683 8.28% 23,859,762
2014-01-15 2014-01-13 2.990 8,101,315 +12,410 8.28% 24,219,556
2014-01-14 2014-01-10 2.990 8,088,905 +7,844 8.27% 24,182,456
2014-01-13 2014-01-09 3.032 8,081,061 +3,746 8.26% 24,504,134
2014-01-10 2014-01-08 3.160 8,077,315 -44,254 8.26% 25,527,681
2014-01-09 2014-01-07 2.947 8,121,569 -14,634 8.30% 23,933,249
2014-01-08 2014-01-06 2.904 8,136,203 -19,902 8.32% 23,628,890
2014-01-07 2014-01-03 2.904 8,156,105 +25,756 8.34% 23,686,688
2014-01-06 2014-01-02 2.947 8,130,349 +4,917 8.31% 23,959,122
2014-01-03 2013-12-31 2.990 8,125,432 -1,171 8.31% 24,291,656
2014-01-02 2013-12-27 3.032 8,126,603 +6,673 8.31% 24,642,231
2013-12-30 2013-12-24 2.990 8,119,930 -222,439 8.30% 24,275,207
2013-12-27 2013-12-20 3.075 8,342,369 +23,415 8.53% 25,652,785
2013-12-23 2013-12-19 3.160 8,318,954 +35,707 8.51% 26,291,361
2013-12-20 2013-12-18 3.289 8,283,247 +3,513 8.47% 27,239,803
2013-12-19 2013-12-17 3.331 8,279,734 +2,458 8.47% 27,581,864
2013-12-18 2013-12-16 3.331 8,277,276 -19,434 8.46% 27,573,676
2013-12-16 2013-12-12 3.203 8,296,710 +13,932 8.48% 26,575,399
2013-12-13 2013-12-11 3.246 8,282,778 -66,030 8.47% 26,884,517
2013-12-12 2013-12-10 3.289 8,348,808 -8,546 8.54% 27,455,403
2013-12-11 2013-12-09 3.331 8,357,354 +55,024 8.55% 27,840,436
2013-12-10 2013-12-06 3.374 8,302,330 +5,854 8.49% 28,011,715
2013-12-09 2013-12-05 3.459 8,296,476 +11,707 8.48% 28,700,622
2013-12-06 2013-12-04 3.459 8,284,769 -35,473 8.47% 28,660,123
2013-12-05 2013-12-03 3.374 8,320,242 -7,024 8.51% 28,072,150
2013-12-03 2013-11-29 3.203 8,327,266 +27,278 8.51% 26,673,274
2013-12-02 2013-11-28 3.246 8,299,988 -1,522 8.49% 26,940,378
2013-11-29 2013-11-27 3.331 8,301,510 -6,439 8.49% 27,654,405
2013-11-28 2013-11-26 3.331 8,307,949 +20,956 8.49% 27,675,855
2013-11-27 2013-11-25 3.331 8,286,993 -17,561 8.47% 27,606,045
2013-11-25 2013-11-21 3.459 8,304,554 +3,512 8.49% 28,728,566
2013-11-22 2013-11-20 3.502 8,301,042 -91,551 8.49% 29,070,941
2013-11-21 2013-11-19 3.502 8,392,593 +25,054 8.58% 29,391,560
2013-11-19 2013-11-15 3.246 8,367,539 -26,927 8.56% 27,159,637
2013-11-18 2013-11-14 3.246 8,394,466 +11,122 8.58% 27,247,038
2013-11-15 2013-11-13 3.118 8,383,344 +50,341 8.57% 26,136,821
2013-11-14 2013-11-12 3.246 8,333,003 +49,522 8.52% 27,047,539
2013-11-13 2013-11-11 3.246 8,283,481 -214,829 8.47% 26,886,799
2013-11-12 2013-11-08 3.331 8,498,310 +44,488 8.69% 28,309,995
2013-11-11 2013-11-07 3.374 8,453,822 +8,195 8.64% 28,522,843
2013-11-08 2013-11-06 3.374 8,445,627 -2,342 8.64% 28,495,194
2013-11-07 2013-11-05 3.459 8,447,969 +4,683 8.64% 29,224,693
2013-11-06 2013-11-04 3.545 8,443,286 +9,366 8.63% 29,929,690
2013-11-05 2013-11-01 3.417 8,433,920 -18,614 8.62% 28,815,893
2013-11-04 2013-10-31 3.459 8,452,534 -7,025 8.64% 29,240,485
2013-11-01 2013-10-30 3.459 8,459,559 -39,571 8.65% 29,264,787
2013-10-31 2013-10-29 3.246 8,499,130 +69,191 8.69% 27,586,759
2013-10-30 2013-10-28 3.417 8,429,939 +13,580 8.62% 28,802,292
2013-10-29 2013-10-25 3.630 8,416,359 +62,634 8.61% 30,553,137
2013-10-28 2013-10-24 3.844 8,353,725 -16,624 8.54% 32,109,630
2013-10-25 2013-10-23 3.758 8,370,349 -43,551 8.56% 31,458,562
2013-10-24 2013-10-22 3.630 8,413,900 -86,634 8.60% 30,544,210
2013-10-23 2013-10-21 3.587 8,500,534 -79,376 8.69% 30,495,666
2013-10-22 2013-10-18 3.502 8,579,910 +122,107 8.77% 30,047,560
2013-10-21 2013-10-17 3.886 8,457,803 -456,117 8.65% 32,870,899
2013-10-18 2013-10-16 3.075 8,913,920 -8,780 9.11% 27,410,304
2013-10-17 2013-10-15 2.819 8,922,700 -80,064 9.12% 25,150,861
2013-10-16 2013-10-11 2.520 9,002,764 +23,532 9.20% 22,685,090
2013-10-15 2013-10-10 2.562 8,979,232 -5,854 9.18% 23,009,282
2013-10-11 2013-10-09 2.434 8,985,086 -7,727 9.19% 21,873,069
2013-10-10 2013-10-08 2.477 8,992,813 -46,829 9.19% 22,275,947
2013-10-09 2013-10-07 2.434 9,039,642 +68,722 9.24% 22,005,878
2013-10-08 2013-10-04 2.562 8,970,920 -11,707 9.17% 22,987,982
2013-10-07 2013-10-03 2.520 8,982,627 +6,439 9.18% 22,634,349
2013-10-04 2013-10-02 2.434 8,976,188 +7,024 9.18% 21,851,408
2013-10-03 2013-09-30 2.477 8,969,164 -2,107 9.17% 22,217,367
2013-10-02 2013-09-27 2.477 8,971,271 +73,756 9.17% 22,222,586
2013-09-30 2013-09-26 2.605 8,897,515 +29,268 9.10% 23,179,880
2013-09-27 2013-09-25 2.392 8,868,247 +10,537 9.07% 21,209,891
2013-09-26 2013-09-24 2.477 8,857,710 -12,878 9.06% 21,941,286
2013-09-25 2013-09-23 2.392 8,870,588 +90,731 10.88% 21,215,490
2013-09-24 2013-09-19 2.392 8,779,857 +28,098 10.77% 20,998,491
2013-09-23 2013-09-18 2.392 8,751,759 +155,122 10.74% 20,931,290
2013-09-19 2013-09-17 2.434 8,596,637 +190,244 10.55% 20,927,438
2013-09-18 2013-09-16 2.562 8,406,393 +49,170 10.31% 21,541,382
2013-09-17 2013-09-13 2.691 8,357,223 -14,048 10.25% 22,486,153
2013-09-16 2013-09-12 2.691 8,371,271 +54,907 10.27% 22,523,951
2013-09-13 2013-09-11 2.733 8,316,364 -5,854 10.20% 22,731,395
2013-09-12 2013-09-10 2.605 8,322,218 +102,556 10.21% 21,681,112
2013-09-11 2013-09-09 2.648 8,219,662 +86,869 10.09% 21,764,980
2013-09-10 2013-09-06 2.776 8,132,793 +52,097 9.98% 22,576,972
2013-09-09 2013-09-05 2.562 8,080,696 +72,820 9.91% 20,706,783
2013-09-06 2013-09-04 2.477 8,007,876 +35,122 9.83% 19,836,176
2013-09-05 2013-09-03 2.477 7,972,754 +936 9.78% 19,749,176
2013-09-04 2013-09-02 2.562 7,971,818 +36,293 9.78% 20,427,784
2013-09-03 2013-08-30 2.605 7,935,525 +124,903 9.74% 20,673,696
2013-09-02 2013-08-29 2.691 7,810,622 -2,927 9.58% 21,015,455
2013-08-30 2013-08-28 2.733 7,813,549 +24,468 9.59% 21,357,034
2013-08-29 2013-08-27 2.733 7,789,081 -585 9.56% 21,290,155
2013-08-28 2013-08-26 2.733 7,789,666 +67,668 9.56% 21,291,754
2013-08-27 2013-08-23 2.691 7,721,998 -24,351 9.47% 20,777,001
2013-08-23 2013-08-21 2.776 7,746,349 +936 9.50% 21,504,188
2013-08-22 2013-08-20 2.904 7,745,413 -585 9.50% 22,493,970
2013-08-21 2013-08-19 2.904 7,745,998 +60,878 9.50% 22,495,669
2013-08-20 2013-08-16 2.861 7,685,120 -66,849 9.43% 21,990,651
2013-08-19 2013-08-15 2.904 7,751,969 +63,805 9.51% 22,513,010
2013-08-16 2013-08-13 2.904 7,688,164 +15,220 9.43% 22,327,710
2013-08-15 2013-08-12 2.904 7,672,944 -24,820 9.41% 22,283,508
2013-08-13 2013-08-09 2.990 7,697,764 +7,025 9.44% 23,013,107
2013-08-09 2013-08-07 2.947 7,690,739 +76,214 9.44% 22,663,646
2013-08-08 2013-08-06 2.990 7,614,525 +16,391 9.34% 22,764,257
2013-08-07 2013-08-05 2.990 7,598,134 -820 9.32% 22,715,255
2013-08-05 2013-08-01 2.990 7,598,954 +13,112 9.32% 22,717,706
2013-08-02 2013-07-31 3.075 7,585,842 +4,098 9.31% 23,326,464
2013-08-01 2013-07-30 3.075 7,581,744 +12,878 9.30% 23,313,863
2013-07-31 2013-07-29 3.075 7,568,866 +28,097 9.29% 23,274,263
2013-07-30 2013-07-26 3.203 7,540,769 -17,561 9.25% 24,154,026
2013-07-29 2013-07-25 3.246 7,558,330 +13,113 9.27% 24,533,079
2013-07-26 2013-07-24 3.246 7,545,217 +1,170 9.26% 24,490,517
2013-07-25 2013-07-23 3.160 7,544,047 -4,683 9.26% 23,842,332
2013-07-23 2013-07-19 3.246 7,548,730 +3,513 9.26% 24,501,919
2013-07-22 2013-07-18 3.160 7,545,217 -10,654 9.26% 23,846,030
2013-07-19 2013-07-17 3.203 7,555,871 +5,854 9.27% 24,202,399
2013-07-18 2013-07-16 3.203 7,550,017 -586 9.26% 24,183,648
2013-07-17 2013-07-15 3.246 7,550,603 -468 9.26% 24,507,999
2013-07-16 2013-07-12 3.289 7,551,071 -27,044 9.26% 24,832,012
2013-07-15 2013-07-11 3.417 7,578,115 +32,663 9.30% 25,891,893
2013-07-10 2013-07-08 3.331 7,545,452 +63,454 9.26% 25,135,787
2013-07-09 2013-07-05 3.246 7,481,998 +209,210 9.18% 24,285,319
2013-07-08 2013-07-04 3.203 7,272,788 +22,244 8.92% 23,295,649
2013-07-05 2013-07-03 3.032 7,250,544 +2,341 8.90% 21,985,764
2013-07-04 2013-07-02 3.160 7,248,203 +9,015 8.89% 22,907,342
2013-07-02 2013-06-27 3.203 7,239,188 +8,897 8.88% 23,188,024
2013-06-27 2013-06-25 3.075 7,230,291 -4,097 8.87% 22,233,145
2013-06-26 2013-06-24 3.246 7,234,388 -2,459 8.88% 23,481,618
2013-06-21 2013-06-19 3.374 7,236,847 -5,736 8.88% 24,416,820
2013-06-20 2013-06-18 3.502 7,242,583 -10,191 8.89% 25,364,129
2013-06-19 2013-06-17 3.246 7,252,774 +12,292 8.90% 23,541,296
2013-06-18 2013-06-14 3.246 7,240,482 +1,348 8.88% 23,501,398
2013-06-17 2013-06-13 3.160 7,239,134 -2,341 8.88% 22,878,680
2013-06-13 2013-06-10 3.203 7,241,475 +468 8.88% 23,195,350
2013-06-11 2013-06-07 3.289 7,241,007 -14,166 8.88% 23,812,353
2013-06-10 2013-06-06 3.331 7,255,173 -14,634 8.90% 24,168,795
2013-06-07 2013-06-05 3.374 7,269,807 +5,736 10.39% 24,528,026
2013-06-06 2013-06-04 3.374 7,264,071 -22,243 10.38% 24,508,673
2013-06-05 2013-06-03 3.502 7,286,314 -43,083 10.41% 25,517,279
2013-06-04 2013-05-31 3.673 7,329,397 +112,390 10.48% 26,920,264
2013-06-03 2013-05-30 3.673 7,217,007 +63,219 10.32% 26,507,465
2013-05-31 2013-05-29 3.972 7,153,788 +48,072 10.23% 28,413,952
2013-05-29 2013-05-27 3.417 7,105,716 +10,537 10.16% 24,277,863
2013-05-28 2013-05-24 3.374 7,095,179 -3,981 10.14% 23,938,838
2013-05-27 2013-05-23 3.417 7,099,160 -1,873 10.15% 24,255,463
2013-05-23 2013-05-21 3.459 7,101,033 +10,888 10.15% 24,565,136
2013-05-22 2013-05-20 3.459 7,090,145 -23,415 10.13% 24,527,470
2013-05-21 2013-05-16 3.374 7,113,560 +5,854 10.17% 24,000,855
2013-05-20 2013-05-15 3.502 7,107,706 -30,205 10.16% 24,891,779
2013-05-15 2013-05-13 3.587 7,137,911 +6,790 10.20% 25,607,256
2013-05-14 2013-05-10 3.502 7,131,121 +25,873 10.19% 24,973,780
2013-05-13 2013-05-09 3.545 7,105,248 +7,142 10.16% 25,186,624
2013-05-10 2013-05-08 3.587 7,098,106 +21,541 10.15% 25,464,455
2013-05-09 2013-05-07 3.673 7,076,565 -26,692 10.12% 25,991,634
2013-05-08 2013-05-06 3.374 7,103,257 -703 10.15% 23,966,093
2013-05-07 2013-05-03 3.417 7,103,960 -10,536 10.15% 24,271,863
2013-05-06 2013-05-02 3.331 7,114,496 +30,673 10.17% 23,700,165
2013-05-03 2013-04-30 3.331 7,083,823 +2,224 10.13% 23,597,985
2013-04-26 2013-04-24 3.331 7,081,599 -234 10.12% 23,590,577
2013-04-25 2013-04-23 3.331 7,081,833 +2,341 10.12% 23,591,356
2013-04-23 2013-04-19 3.587 7,079,492 -12,058 10.12% 25,397,678
2013-04-22 2013-04-18 3.374 7,091,550 -10,420 10.14% 23,926,594
2013-04-19 2013-04-17 3.289 7,101,970 -7,024 10.15% 23,355,124
2013-04-18 2013-04-16 3.417 7,108,994 +2,459 10.16% 24,289,063
2013-04-17 2013-04-15 3.160 7,106,535 -6,088 10.16% 22,459,612
2013-04-15 2013-04-11 3.417 7,112,623 -7,025 10.17% 24,301,462
2013-04-12 2013-04-10 3.502 7,119,648 -11,473 10.18% 24,933,601
2013-04-11 2013-04-09 3.331 7,131,121 +2,107 10.19% 23,755,547
2013-04-10 2013-04-08 3.160 7,129,014 -29,034 10.19% 22,530,655
2013-04-09 2013-04-05 3.160 7,158,048 +9,015 10.23% 22,622,414
2013-04-08 2013-04-03 3.459 7,149,033 -2,927 10.22% 24,731,186
2013-04-05 2013-04-02 3.587 7,151,960 +24,586 10.22% 25,657,656
2013-04-03 2013-03-28 3.801 7,127,374 -5,854 10.19% 27,091,446
2013-04-02 2013-03-27 3.844 7,133,228 -5,737 10.20% 27,418,345
2013-03-28 2013-03-26 3.801 7,138,965 +937 10.20% 27,135,503
2013-03-27 2013-03-25 3.844 7,138,028 +2,341 10.20% 27,436,795
2013-03-26 2013-03-22 3.844 7,135,687 +117 10.20% 27,427,797
2013-03-25 2013-03-21 3.844 7,135,570 -95,771 10.20% 27,427,347
2013-03-22 2013-03-20 3.844 7,231,341 -73,873 10.34% 27,795,467
2013-03-21 2013-03-19 4.100 7,305,214 -25,990 10.44% 29,951,377
2013-03-20 2013-03-18 4.271 7,331,204 -96,117 10.48% 31,310,350
2013-03-19 2013-03-15 4.442 7,427,321 +16,156 10.62% 32,989,684
2013-03-15 2013-03-13 4.442 7,411,165 -64,390 10.59% 32,917,925
2013-03-14 2013-03-12 4.527 7,475,555 +8,546 10.69% 33,842,460
2013-03-13 2013-03-11 4.698 7,467,009 +18,497 10.67% 35,079,386
2013-03-12 2013-03-08 4.783 7,448,512 -1,170 10.65% 35,628,716
2013-03-11 2013-03-07 4.783 7,449,682 +11,590 10.65% 35,634,312
2013-03-08 2013-03-06 4.869 7,438,092 +105,600 10.63% 36,214,210
2013-03-06 2013-03-04 4.698 7,332,492 -24,585 10.48% 34,447,436
2013-03-05 2013-03-01 4.783 7,357,077 -8,196 10.52% 35,191,352
2013-03-04 2013-02-28 4.869 7,365,273 -4,097 10.53% 35,859,673
2013-03-01 2013-02-27 4.698 7,369,370 +2,341 10.53% 34,620,686
2013-02-28 2013-02-26 4.698 7,367,029 -59,941 10.53% 34,609,688
2013-02-27 2013-02-25 4.783 7,426,970 +24,585 10.62% 35,525,673
2013-02-26 2013-02-22 4.869 7,402,385 -17,678 10.58% 36,040,362
2013-02-25 2013-02-21 4.869 7,420,063 +117 10.61% 36,126,432
2013-02-22 2013-02-20 5.040 7,419,946 +10,888 10.61% 37,393,436
2013-02-21 2013-02-19 5.040 7,409,058 -6,088 10.59% 37,338,565
2013-02-20 2013-02-18 5.210 7,415,146 +6,791 10.60% 38,636,000
2013-02-19 2013-02-15 5.125 7,408,355 -1,405 10.59% 37,967,819
2013-02-18 2013-02-14 5.040 7,409,760 -1,288 10.59% 37,342,103
2013-02-15 2013-02-08 5.040 7,411,048 +23,414 10.59% 37,348,594
2013-02-14 2013-02-07 4.954 7,387,634 -26,926 10.56% 36,599,570
2013-02-08 2013-02-06 4.954 7,414,560 +3,044 10.60% 36,732,966
2013-02-07 2013-02-05 4.954 7,411,516 +9,131 10.59% 36,717,886
2013-02-06 2013-02-04 5.040 7,402,385 +31,025 10.58% 37,304,936
2013-02-05 2013-02-01 5.296 7,371,360 +14,048 10.54% 39,037,494
2013-02-04 2013-01-31 5.296 7,357,312 -14,282 10.52% 38,963,098
2013-02-01 2013-01-30 5.467 7,371,594 -35,240 10.54% 40,298,047
2013-01-31 2013-01-29 4.954 7,406,834 -10,653 10.59% 36,694,690
2013-01-30 2013-01-28 5.040 7,417,487 +16,624 10.60% 37,381,044
2013-01-29 2013-01-25 5.125 7,400,863 +16,273 10.58% 37,929,423
2013-01-28 2013-01-24 5.381 7,384,590 +14,752 10.56% 39,738,325
2013-01-25 2013-01-23 5.381 7,369,838 +25,404 10.53% 39,658,941
2013-01-24 2013-01-22 5.552 7,344,434 -13,580 10.50% 40,776,910
2013-01-23 2013-01-21 5.552 7,358,014 +3,278 10.52% 40,852,307
2013-01-22 2013-01-18 5.723 7,354,736 +35,122 10.51% 42,090,541
2013-01-21 2013-01-17 5.467 7,319,614 -35,122 10.46% 40,013,890
2013-01-18 2013-01-16 5.637 7,354,736 +32,781 10.51% 41,462,324
2013-01-17 2013-01-15 5.723 7,321,955 -80,196 10.47% 41,902,938
2013-01-16 2013-01-14 5.808 7,402,151 -41,443 10.58% 42,994,160
2013-01-15 2013-01-11 6.150 7,443,594 +3,746 10.64% 45,778,103
2013-01-14 2013-01-10 5.723 7,439,848 +5,736 10.63% 42,577,630
2013-01-11 2013-01-09 5.381 7,434,112 -42,614 10.63% 40,004,815
2013-01-10 2013-01-08 5.210 7,476,726 -2,342 10.69% 38,956,858
2013-01-09 2013-01-07 5.296 7,479,068 -11,590 10.69% 39,607,898
2013-01-08 2013-01-04 4.954 7,490,658 +1,756 10.71% 37,109,968
2013-01-07 2013-01-03 4.954 7,488,902 -48,234 10.70% 37,101,269
2013-01-04 2013-01-02 4.612 7,537,136 +6,205 10.77% 34,765,040
2013-01-03 2012-12-31 4.442 7,530,931 +62,049 10.76% 33,449,885
2013-01-02 2012-12-27 4.612 7,468,882 +131,214 10.68% 34,450,218
2012-12-28 2012-12-24 4.527 7,337,668 -166,476 10.49% 33,218,235
2012-12-27 2012-12-20 4.698 7,504,144 +136,156 10.73% 35,253,843
2012-12-17 2012-12-13 5.040 7,367,988 -11,707 10.53% 37,131,590
2012-09-24 2012-09-20 5.040 7,379,695 -249,952 10.55% 37,190,588
2012-09-21 2012-09-19 5.467 7,629,647 +53,737 10.91% 41,708,737
2012-09-20 2012-09-18 5.552 7,575,910 -49,405 10.83% 42,062,084
2012-09-19 2012-09-17 5.467 7,625,315 -68,605 10.90% 41,685,055
2012-09-18 2012-09-14 5.296 7,693,920 +86,985 11.00% 40,745,718
2012-09-17 2012-09-13 5.210 7,606,935 +36,527 10.87% 39,635,301
2012-09-14 2012-09-12 5.296 7,570,408 -12,995 10.82% 40,091,619
2012-09-13 2012-09-11 5.040 7,583,403 -3,512 10.84% 38,217,191
2012-09-12 2012-09-10 5.210 7,586,915 +15,337 10.84% 39,530,988
2012-09-11 2012-09-07 5.125 7,571,578 -28,683 10.82% 38,804,337
2012-09-10 2012-09-06 5.125 7,600,261 +4,206 10.86% 38,951,338
2012-09-07 2012-09-05 4.869 7,596,055 +17,561 10.86% 36,983,293
2012-09-06 2012-09-04 4.954 7,578,494 -8,195 10.83% 37,545,122
2012-09-05 2012-09-03 5.210 7,586,689 +21,424 10.84% 39,529,811
2012-09-04 2012-08-31 4.869 7,565,265 -25,522 10.81% 36,833,384
2012-09-03 2012-08-30 5.040 7,590,787 -11,707 10.85% 38,254,404
2012-08-31 2012-08-29 5.210 7,602,494 +53,970 10.87% 39,612,161
2012-08-30 2012-08-28 5.040 7,548,524 +18,732 13.07% 38,041,416
2012-08-29 2012-08-27 5.210 7,529,792 -145,996 13.04% 39,233,354
2012-08-28 2012-08-24 5.296 7,675,788 +87,577 13.29% 40,649,694
2012-08-27 2012-08-23 5.296 7,588,211 +4,331 13.14% 40,185,901
2012-08-24 2012-08-22 5.296 7,583,880 -9,366 13.13% 40,162,964
2012-08-23 2012-08-21 5.381 7,593,246 -111,219 13.15% 40,861,155
2012-08-22 2012-08-20 5.296 7,704,465 -7,024 13.34% 40,801,563
2012-08-21 2012-08-17 5.381 7,711,489 -390,205 13.35% 41,497,450
2012-08-20 2012-08-16 5.467 8,101,694 +1,170 14.03% 44,289,261
2012-08-17 2012-08-15 5.467 8,100,524 -18,029 14.03% 44,282,865
2012-08-16 2012-08-14 5.552 8,118,553 -30,439 14.06% 45,074,883
2012-08-15 2012-08-13 5.467 8,148,992 -8,429 14.11% 44,547,823
2012-08-14 2012-08-10 5.808 8,157,421 -41,327 14.13% 47,381,020
2012-08-13 2012-08-09 5.637 8,198,748 +129,483 14.20% 46,220,442
2012-08-10 2012-08-08 6.065 8,069,265 +166,244 13.97% 48,936,730
2012-08-09 2012-08-07 5.381 7,903,021 +2,927 13.69% 42,528,132
2012-08-08 2012-08-06 5.296 7,900,094 +84,292 13.68% 41,837,581
2012-08-07 2012-08-03 5.381 7,815,802 -93,190 13.54% 42,058,785
2012-08-06 2012-08-02 5.040 7,908,992 +17,093 13.70% 39,858,024
2012-08-03 2012-08-01 5.125 7,891,899 +1,522 13.67% 40,445,982
2012-08-02 2012-07-31 5.125 7,890,377 +4,917 13.66% 40,438,182
2012-08-01 2012-07-30 5.210 7,885,460 +51,863 13.66% 41,086,532
2012-07-31 2012-07-27 5.040 7,833,597 -23,180 13.57% 39,478,065
2012-07-30 2012-07-26 4.612 7,856,777 +43,902 13.61% 36,239,384
2012-07-27 2012-07-25 4.612 7,812,875 -129,249 13.53% 36,036,886
2012-07-26 2012-07-24 5.125 7,942,124 -7,024 13.75% 40,703,385
2012-07-25 2012-07-23 5.210 7,949,148 -36,761 13.77% 41,418,373
2012-07-24 2012-07-20 5.381 7,985,909 -11,707 13.83% 42,974,173
2012-07-23 2012-07-19 5.296 7,997,616 +169,522 13.85% 42,354,041
2012-07-20 2012-07-18 5.467 7,828,094 +27,278 13.56% 42,793,581
2012-07-19 2012-07-17 5.381 7,800,816 +62,868 13.51% 41,978,141
2012-07-18 2012-07-16 5.381 7,737,948 -29,151 13.40% 41,639,833
2012-07-17 2012-07-13 5.210 7,767,099 +22,010 13.45% 40,469,822
2012-07-16 2012-07-12 5.210 7,745,089 +41,678 13.41% 40,355,141
2012-07-13 2012-07-11 5.381 7,703,411 +9,483 13.34% 41,453,980
2012-07-12 2012-07-10 5.467 7,693,928 +145,522 13.32% 42,060,140
2012-07-11 2012-07-09 5.723 7,548,406 +28,448 13.07% 43,198,899
2012-07-10 2012-07-06 5.894 7,519,958 -7,609 13.02% 44,320,752
2012-07-09 2012-07-05 5.637 7,527,567 +122,224 13.04% 42,436,659
2012-07-06 2012-07-04 5.894 7,405,343 +70,595 12.82% 43,645,240
2012-07-05 2012-07-03 5.894 7,334,748 +6,790 12.70% 43,229,171
2012-07-04 2012-06-29 5.808 7,327,958 -124,448 12.69% 42,563,223
2012-07-03 2012-06-28 5.552 7,452,406 +364,214 12.91% 41,376,379
2012-06-29 2012-06-27 5.979 7,088,192 +431,064 12.28% 42,381,481
2012-06-28 2012-06-26 7.858 6,657,128 +6,439 11.53% 52,313,931
2012-06-27 2012-06-25 8.712 6,650,689 -10,537 11.52% 57,944,128
2012-06-26 2012-06-22 8.969 6,661,226 +351 11.54% 59,742,871
2012-06-25 2012-06-21 8.969 6,660,875 -172,097 11.54% 59,739,723
2012-06-22 2012-06-20 9.310 6,832,972 -117 11.83% 63,617,816
2012-06-21 2012-06-19 10.592 6,833,089 -370,888 11.83% 72,373,801
2012-06-20 2012-06-18 8.883 7,203,977 -106,888 12.48% 63,995,329
2012-06-19 2012-06-15 8.456 7,310,865 -216,234 12.66% 61,822,502
2012-06-18 2012-06-14 7.687 7,527,099 -153,600 13.04% 57,864,574
2012-06-15 2012-06-13 7.517 7,680,699 +81,249 13.30% 57,733,254
2012-06-14 2012-06-12 7.431 7,599,450 -156,996 13.16% 56,473,413
2012-06-13 2012-06-11 6.492 7,756,446 -23,180 13.43% 50,352,262
2012-06-12 2012-06-08 6.150 7,779,626 +14,751 13.47% 47,844,700
2012-06-11 2012-06-07 6.235 7,764,875 +37,698 13.45% 48,417,231
2012-06-08 2012-06-06 6.235 7,727,177 +5,502 13.38% 48,182,168
2012-06-07 2012-06-05 6.150 7,721,675 -29,268 13.37% 47,488,301
2012-06-06 2012-06-04 6.150 7,750,943 +51,161 13.42% 47,668,299
2012-06-05 2012-06-01 6.577 7,699,782 +5,034 13.33% 50,642,108
2012-06-04 2012-05-31 6.662 7,694,748 -26,224 13.33% 51,266,259
2012-06-01 2012-05-30 6.492 7,720,972 +1,170 13.37% 50,121,977
2012-05-31 2012-05-29 6.748 7,719,802 +155,591 13.37% 52,092,581
2012-05-30 2012-05-28 5.637 7,564,211 +1,756 13.10% 42,643,240
2012-05-29 2012-05-25 5.894 7,562,455 -23,883 13.10% 44,571,219
2012-05-28 2012-05-24 5.637 7,586,338 -90,381 13.14% 42,767,980
2012-05-24 2012-05-22 6.065 7,676,719 +469 13.29% 46,556,102
2012-05-23 2012-05-21 5.894 7,676,250 -52,332 13.29% 45,241,898
2012-05-22 2012-05-18 5.808 7,728,582 -50,576 13.38% 44,890,180
2012-05-21 2012-05-17 5.979 7,779,158 -30,790 13.47% 46,512,882
2012-05-18 2012-05-16 6.150 7,809,948 -44,254 13.53% 48,031,180
2012-05-17 2012-05-15 6.492 7,854,202 -43,902 13.60% 50,986,861
2012-05-16 2012-05-14 6.406 7,898,104 -7,681 13.68% 50,597,229
2012-05-15 2012-05-11 6.321 7,905,785 -15,220 13.69% 49,971,149
2012-05-14 2012-05-10 6.492 7,921,005 -2,341 13.72% 51,420,524
2012-05-11 2012-05-09 6.492 7,923,346 +468 13.72% 51,435,721
2012-05-10 2012-05-08 6.748 7,922,878 -12,995 13.72% 53,462,921
2012-05-09 2012-05-07 6.833 7,935,873 -27,512 13.74% 54,228,465
2012-05-08 2012-05-04 6.577 7,963,385 +24,117 13.79% 52,375,847
2012-05-07 2012-05-03 7.346 7,939,268 -51,278 13.75% 58,320,540
2012-05-04 2012-05-02 7.517 7,990,546 +89,327 13.84% 60,062,271
2012-05-03 2012-04-30 7.517 7,901,219 -28,989 13.68% 59,390,829
2012-05-02 2012-04-27 5.467 7,930,208 -123,512 13.73% 43,351,804
2012-04-30 2012-04-26 6.235 8,053,720 -25,756 13.95% 50,218,300
2012-04-27 2012-04-25 6.577 8,079,476 +30,673 13.99% 53,139,387
2012-04-26 2012-04-24 6.919 8,048,803 -204,176 13.94% 55,687,656
2012-04-25 2012-04-23 7.687 8,252,979 -22,361 14.29% 63,444,776
2012-04-20 2012-04-18 7.944 8,275,340 +4,098 14.33% 65,737,232
2012-04-19 2012-04-17 7.944 8,271,242 -7,259 14.32% 65,704,679
2012-04-18 2012-04-16 7.858 8,278,501 -48,631 14.34% 65,055,220
2012-04-17 2012-04-13 8.200 8,327,132 -21,775 14.42% 68,282,482
2012-04-16 2012-04-12 8.029 8,348,907 +10,302 14.46% 67,034,766
2012-04-13 2012-04-11 8.029 8,338,605 +77,797 14.44% 66,952,049
2012-04-12 2012-04-10 8.115 8,260,808 -2,342 14.31% 67,033,015
2012-04-11 2012-04-05 8.115 8,263,150 +34,069 14.31% 67,052,019
2012-04-10 2012-04-03 8.627 8,229,081 +59,590 14.25% 70,992,968
2012-04-05 2012-04-02 8.456 8,169,491 +31,024 14.15% 69,083,258
2012-04-03 2012-03-30 8.542 8,138,467 +33,717 14.09% 69,516,072
2012-04-02 2012-03-29 8.371 8,104,750 -29,971 14.04% 67,843,511
2012-03-30 2012-03-28 8.371 8,134,721 +28,918 14.09% 68,094,394
2012-03-29 2012-03-27 8.798 8,105,803 +1,053 14.04% 71,314,179
2012-03-28 2012-03-26 8.712 8,104,750 -92,488 14.04% 70,612,634
2012-03-27 2012-03-23 8.883 8,197,238 -157,697 14.20% 72,818,798
2012-03-26 2012-03-22 9.140 8,354,935 -150,205 14.47% 76,360,625
2012-03-23 2012-03-21 9.310 8,505,140 +58,537 14.73% 79,186,397
2012-03-22 2012-03-20 9.567 8,446,603 -27,513 14.63% 80,805,835
2012-03-21 2012-03-19 9.567 8,474,116 -86,868 14.68% 81,069,043
2012-03-20 2012-03-16 9.225 8,560,984 -5,854 14.83% 78,975,077
2012-03-19 2012-03-15 9.737 8,566,838 -168,585 14.84% 83,419,585
2012-03-16 2012-03-14 8.456 8,735,423 +117,659 15.13% 73,868,921
2012-03-15 2012-03-13 9.225 8,617,764 -250,888 14.92% 79,498,873
2012-03-14 2012-03-12 8.371 8,868,652 +45,073 15.36% 74,238,008
2012-03-13 2012-03-09 8.115 8,823,579 +104,196 15.28% 71,599,667
2012-03-12 2012-03-08 7.944 8,719,383 -10,888 15.10% 69,264,599
2012-03-09 2012-03-07 7.773 8,730,271 -139,083 15.12% 67,859,669
2012-03-08 2012-03-06 7.858 8,869,354 -126,322 15.36% 69,698,340
2012-03-07 2012-03-05 8.115 8,995,676 -74,459 15.58% 72,996,163
2012-03-06 2012-03-02 8.115 9,070,135 -123,161 15.71% 73,600,366
2012-03-05 2012-03-01 8.200 9,193,296 +107,122 15.92% 75,385,027
2012-03-02 2012-02-29 8.200 9,086,174 +23,415 15.74% 74,506,627
2012-03-01 2012-02-28 8.200 9,062,759 -20,605 15.69% 74,314,624
2012-02-29 2012-02-27 8.029 9,083,364 +23,883 15.73% 72,931,843
2012-02-28 2012-02-24 8.200 9,059,481 +6,790 15.69% 74,287,744
2012-02-27 2012-02-23 8.200 9,052,691 +65,795 15.68% 74,232,066
2012-02-24 2012-02-22 8.371 8,986,896 +55,025 15.56% 75,227,809
2012-02-23 2012-02-21 8.627 8,931,871 -82,303 15.47% 77,055,995
2012-02-22 2012-02-20 8.029 9,014,174 -67,083 15.61% 72,376,305
2012-02-21 2012-02-17 8.029 9,081,257 +19,903 15.73% 72,914,926
2012-02-20 2012-02-16 8.029 9,061,354 +9,132 15.69% 72,755,121
2012-02-17 2012-02-15 8.029 9,052,222 +5,853 15.68% 72,681,799
2012-02-16 2012-02-14 7.944 9,046,369 -3,161 15.67% 71,862,094
2012-02-15 2012-02-13 7.944 9,049,530 -16,507 15.67% 71,887,204
2012-02-14 2012-02-10 8.115 9,066,037 +8,078 15.70% 73,567,113
2012-02-13 2012-02-09 8.542 9,057,959 +81,951 15.69% 77,370,066
2012-02-10 2012-02-08 8.627 8,976,008 -8,897 15.54% 77,436,769
2012-02-09 2012-02-07 8.456 8,984,905 -11,239 15.56% 75,978,603
2012-02-08 2012-02-06 8.285 8,996,144 +42,140 15.58% 74,536,801
2012-02-07 2012-02-03 8.285 8,954,004 +69,776 15.51% 74,187,654
2012-02-06 2012-02-02 8.115 8,884,228 +80,897 15.39% 72,091,808
2012-02-03 2012-02-01 8.029 8,803,331 +189,659 15.25% 70,683,412
2012-02-02 2012-01-31 7.773 8,613,672 -11,707 14.92% 66,953,355
2012-01-31 2012-01-27 7.944 8,625,379 -15,688 14.94% 68,517,854
2012-01-30 2012-01-26 7.687 8,641,067 +117 14.96% 66,428,203
2012-01-27 2012-01-20 7.773 8,640,950 -1,171 14.96% 67,165,384
2012-01-26 2012-01-19 7.602 8,642,121 -24,468 14.97% 65,698,124
2012-01-20 2012-01-18 7.517 8,666,589 +43,074 15.01% 65,143,861
2012-01-19 2012-01-17 7.602 8,623,515 +72,234 14.93% 65,556,680
2012-01-18 2012-01-16 7.602 8,551,281 +64,508 14.81% 65,007,551
2012-01-17 2012-01-13 8.029 8,486,773 +48,351 14.70% 68,141,715
2012-01-16 2012-01-12 8.456 8,438,422 +48,234 14.61% 71,357,406
2012-01-13 2012-01-11 9.140 8,390,188 +586 14.53% 76,682,822
2012-01-12 2012-01-10 8.969 8,389,602 -20,605 14.53% 75,244,243
2012-01-11 2012-01-09 8.969 8,410,207 +118,478 14.56% 75,429,044
2012-01-10 2012-01-06 9.737 8,291,729 -40,273 14.36% 80,740,711
2012-01-09 2012-01-05 9.823 8,332,002 +96,000 14.43% 81,844,561
2012-01-06 2012-01-04 9.140 8,236,002 +14,400 14.26% 75,273,627
2012-01-05 2012-01-03 8.542 8,221,602 +69,190 14.24% 70,226,184
2012-01-04 2011-12-30 8.542 8,152,412 +224,078 14.12% 69,635,186
2012-01-03 2011-12-29 8.285 7,928,334 +44,839 13.73% 65,689,551
2011-12-30 2011-12-28 8.712 7,883,495 -125,503 13.65% 68,684,950
2011-12-29 2011-12-23 7.517 8,008,998 -124,214 13.87% 60,200,968
2011-12-28 2011-12-22 7.346 8,133,212 -7,844 14.09% 59,745,220
2011-12-23 2011-12-21 7.346 8,141,056 +16,624 14.10% 59,802,841
2011-12-22 2011-12-20 7.090 8,124,432 +5,269 14.07% 57,598,838
2011-12-21 2011-12-19 7.346 8,119,163 +94,712 14.06% 59,642,018
2011-12-20 2011-12-16 7.687 8,024,451 -240,351 13.90% 61,687,967
2011-12-19 2011-12-15 7.687 8,264,802 +28,214 14.31% 63,535,665
2011-12-16 2011-12-14 7.773 8,236,588 +18,381 14.26% 64,022,312
2011-12-15 2011-12-13 7.773 8,218,207 +79,384 14.23% 63,879,438
2011-12-14 2011-12-12 8.029 8,138,823 -126,908 14.09% 65,347,966
2011-12-13 2011-12-09 8.029 8,265,731 -131,473 14.31% 66,366,932
2011-12-12 2011-12-08 8.115 8,397,204 -25,990 14.54% 68,139,812
2011-12-09 2011-12-07 8.456 8,423,194 -53,385 14.59% 71,228,634
2011-12-08 2011-12-06 8.200 8,476,579 +104,897 14.68% 69,507,948
2011-12-07 2011-12-05 8.712 8,371,682 +47,298 14.50% 72,938,279
2011-12-06 2011-12-02 8.883 8,324,384 -79,259 14.42% 73,948,278
2011-12-05 2011-12-01 8.456 8,403,643 +221,620 14.55% 71,063,306
2011-12-02 2011-11-30 8.200 8,182,023 -170,810 14.17% 67,092,589
2011-12-01 2011-11-29 7.773 8,352,833 -78,205 14.47% 64,925,875
2011-11-30 2011-11-28 7.517 8,431,038 -36,058 14.60% 63,373,302
2011-11-29 2011-11-25 7.346 8,467,096 -5,152 14.66% 62,197,876
2011-11-28 2011-11-24 8.029 8,472,248 -32,078 14.67% 68,025,091
2011-11-25 2011-11-23 7.858 8,504,326 -218,458 14.73% 66,829,828
2011-11-24 2011-11-22 8.969 8,722,784 -45,542 15.11% 78,232,469
2011-11-23 2011-11-21 8.798 8,768,326 +42,849 15.19% 77,143,001
2011-11-22 2011-11-18 9.054 8,725,477 +150,673 15.11% 79,001,923
2011-11-21 2011-11-17 9.737 8,574,804 -13,931 14.85% 83,497,154
2011-11-18 2011-11-16 9.823 8,588,735 +43,551 14.87% 84,366,428
2011-11-17 2011-11-15 10.079 8,545,184 -54,322 14.80% 86,128,334
2011-11-16 2011-11-14 9.908 8,599,506 -73,756 14.89% 85,206,772
2011-11-15 2011-11-11 9.908 8,673,262 +216,024 15.02% 85,937,571
2011-11-14 2011-11-10 9.908 8,457,238 +221,268 14.65% 83,797,133
2011-11-11 2011-11-09 10.933 8,235,970 -198,322 14.26% 90,046,605
2011-11-10 2011-11-08 8.798 8,434,292 +116,371 14.61% 74,204,198
2011-11-09 2011-11-07 9.737 8,317,921 -199,376 14.41% 80,995,756
2011-11-08 2011-11-04 10.592 8,517,297 +300,761 14.75% 90,212,371
2011-11-07 2011-11-03 10.677 8,216,536 -213,893 14.23% 87,728,640
2011-11-04 2011-11-02 10.421 8,430,429 -162,731 14.60% 87,852,096
2011-11-03 2011-11-01 10.250 8,593,160 +79,843 14.88% 88,079,890
2011-11-02 2011-10-31 10.421 8,513,317 +7,844 14.74% 88,715,858
2011-11-01 2011-10-28 10.165 8,505,473 +314,893 14.73% 86,454,589
2011-10-31 2011-10-27 10.421 8,190,580 +60,878 14.18% 85,352,669
2011-10-28 2011-10-26 9.396 8,129,702 -74,341 14.08% 76,385,325
2011-10-27 2011-10-25 5.296 8,204,043 +351,805 14.21% 43,447,244
2011-10-26 2011-10-24 5.723 7,852,238 +391,726 13.60% 44,937,704
2011-10-25 2011-10-21 4.271 7,460,512 -153,014 12.92% 31,862,603
2011-10-24 2011-10-20 3.630 7,613,526 +4,449 13.19% 27,638,686
2011-10-21 2011-10-19 3.716 7,609,077 +9,834 13.18% 28,272,477
2011-10-20 2011-10-18 3.630 7,599,243 +1,405 13.16% 27,586,835
2011-10-19 2011-10-17 4.015 7,597,838 +5,970 13.16% 30,502,154
2011-10-18 2011-10-14 3.929 7,591,868 +42,849 13.15% 29,829,715
2011-10-17 2011-10-13 4.100 7,549,019 +62,751 13.07% 30,950,978
2011-10-14 2011-10-12 3.844 7,486,268 -5,034 12.96% 28,775,343
2011-10-13 2011-10-11 3.630 7,491,302 -234 12.97% 27,194,987
2011-10-12 2011-10-10 3.673 7,491,536 -27,161 12.97% 27,515,787
2011-10-11 2011-10-07 3.331 7,518,697 -38,049 13.02% 25,046,659
2011-10-07 2011-10-04 2.990 7,556,746 -15,219 13.09% 22,591,522
2011-10-06 2011-10-03 2.990 7,571,965 -41,093 13.11% 22,637,020
2011-10-04 2011-09-30 3.246 7,613,058 -10,654 13.18% 24,710,717
2011-10-03 2011-09-28 3.331 7,623,712 +31,961 13.20% 25,396,491
2011-09-30 2011-09-27 2.990 7,591,751 +28,800 13.15% 22,696,172
2011-09-28 2011-09-26 2.990 7,562,951 +32,547 13.10% 22,610,072
2011-09-27 2011-09-23 3.118 7,530,404 +37,229 13.04% 23,477,603
2011-09-26 2011-09-22 3.032 7,493,175 +7,024 12.98% 22,721,492
2011-09-23 2011-09-21 3.246 7,486,151 +51,161 12.96% 24,298,798
2011-09-22 2011-09-20 3.289 7,434,990 -52,917 12.88% 24,450,274
2011-09-21 2011-09-19 3.374 7,487,907 -82,419 12.97% 25,263,886
2011-09-20 2011-09-16 3.545 7,570,326 +20,019 13.11% 26,835,229
2011-09-16 2011-09-14 3.417 7,550,307 -55,024 13.08% 25,796,882
2011-09-15 2011-09-12 3.459 7,605,331 -19,903 13.17% 26,309,692
2011-09-14 2011-09-09 3.630 7,625,234 +23,532 13.21% 27,681,188
2011-09-12 2011-09-08 3.502 7,601,702 +26,108 13.16% 26,621,794
2011-09-09 2011-09-07 3.630 7,575,594 +38,517 13.12% 27,500,984
2011-09-08 2011-09-06 3.459 7,537,077 +196,683 13.05% 26,073,576
2011-09-07 2011-09-05 3.502 7,340,394 +174,673 12.71% 25,706,671
2011-09-06 2011-09-02 3.758 7,165,721 -48,117 12.41% 26,931,168
2011-09-05 2011-09-01 3.716 7,213,838 +5,268 12.49% 26,803,917
2011-09-02 2011-08-31 3.459 7,208,570 +56,663 12.48% 24,937,147
2011-09-01 2011-08-30 3.374 7,151,907 -77,385 12.39% 24,130,236
2011-08-31 2011-08-29 3.502 7,229,292 +36,410 12.52% 25,317,583
2011-08-30 2011-08-26 3.929 7,192,882 +13,931 12.46% 28,262,032
2011-08-29 2011-08-25 4.100 7,178,951 +105,952 12.43% 29,433,699
2011-08-26 2011-08-24 3.972 7,072,999 -17,093 12.25% 28,093,068
2011-08-25 2011-08-23 4.228 7,090,092 +6,790 12.28% 29,977,795
2011-08-24 2011-08-22 4.271 7,083,302 +50,927 12.27% 30,251,602
2011-08-23 2011-08-19 4.698 7,032,375 -1,142,283 12.18% 33,037,512
2011-08-22 2011-08-18 5.125 8,174,658 +63,805 14.16% 41,895,122
2011-08-19 2011-08-17 5.467 8,110,853 +64,976 14.05% 44,339,330
2011-08-18 2011-08-16 5.467 8,045,877 +78,439 13.93% 43,984,128
2011-08-17 2011-08-15 6.065 7,967,438 +26,575 13.80% 48,319,192
2011-08-16 2011-08-12 5.979 7,940,863 -6,673 13.75% 47,479,743
2011-08-15 2011-08-11 5.894 7,947,536 +820 13.76% 46,840,790
2011-08-12 2011-08-10 6.150 7,946,716 +64,390 13.76% 48,872,303
2011-08-11 2011-08-09 5.723 7,882,326 +4,446 13.65% 45,109,895
2011-08-10 2011-08-08 6.150 7,877,880 -19,669 13.64% 48,448,962
2011-08-09 2011-08-05 6.406 7,897,549 +35,005 13.68% 50,593,673
2011-08-08 2011-08-04 6.833 7,862,544 -39,805 13.62% 53,727,384
2011-08-05 2011-08-03 7.517 7,902,349 -23,648 13.69% 59,399,323
2011-08-04 2011-08-02 7.602 7,925,997 +3,278 13.73% 60,254,090
2011-08-03 2011-08-01 7.858 7,922,719 -73,756 13.72% 62,259,367
2011-08-02 2011-07-29 7.858 7,996,475 -10,771 13.85% 62,838,966
2011-08-01 2011-07-28 8.029 8,007,246 +16,507 13.87% 64,291,513
2011-07-29 2011-07-27 8.115 7,990,739 -3,161 13.84% 64,841,518
2011-07-28 2011-07-26 8.371 7,993,900 -468 13.84% 66,915,605
2011-07-27 2011-07-25 8.200 7,994,368 -31,610 13.84% 65,553,818
2011-07-26 2011-07-22 8.456 8,025,978 +30,236 13.90% 67,869,676
2011-07-25 2011-07-21 8.200 7,995,742 -26,810 13.85% 65,565,084
2011-07-22 2011-07-20 8.371 8,022,552 -87,219 13.89% 67,155,446
2011-07-21 2011-07-19 8.200 8,109,771 -57,249 14.04% 66,500,122
2011-07-20 2011-07-18 8.285 8,167,020 -26,576 14.14% 67,667,164
2011-07-19 2011-07-15 8.371 8,193,596 -105,365 14.19% 68,587,227
2011-07-18 2011-07-14 8.542 8,298,961 +149,588 14.37% 70,886,959
2011-07-15 2011-07-13 8.883 8,149,373 +1,814,400 14.11% 72,393,597
2011-07-14 2011-07-12 8.371 6,334,973 +80,546 10.97% 53,029,003
2011-07-13 2011-07-11 8.712 6,254,427 +22,010 10.83% 54,491,695
2011-07-12 2011-07-08 9.054 6,232,417 +351 12.95% 56,429,342
2011-07-11 2011-07-07 9.140 6,232,066 +33,717 12.95% 56,958,487
2011-07-08 2011-07-06 9.140 6,198,349 +11,474 12.88% 56,650,327
2011-07-07 2011-07-05 9.310 6,186,875 -14,283 12.86% 57,602,384
2011-07-06 2011-07-04 9.140 6,201,158 -55,610 12.89% 56,676,000
2011-07-05 2011-06-30 9.140 6,256,768 +29,034 13.00% 57,184,253
2011-07-04 2011-06-29 9.481 6,227,734 -9,717 12.94% 59,046,703
2011-06-30 2011-06-28 9.823 6,237,451 +10,068 12.96% 61,269,961
2011-06-29 2011-06-27 9.481 6,227,383 -1,053 12.94% 59,043,375
2011-06-28 2011-06-24 9.737 6,228,436 +85,931 12.94% 60,649,396
2011-06-27 2011-06-23 9.310 6,142,505 +56,781 12.77% 57,189,281
2011-06-24 2011-06-22 10.506 6,085,724 -48,000 12.65% 63,938,138
2011-06-23 2011-06-21 8.798 6,133,724 +57,132 12.75% 53,963,993
2011-06-22 2011-06-20 8.798 6,076,592 +22,478 12.63% 53,461,350
2011-06-21 2011-06-17 8.798 6,054,114 +5,502 12.58% 53,263,590
2011-06-20 2011-06-16 8.969 6,048,612 +61,698 12.57% 54,248,489
2011-06-17 2011-06-15 8.798 5,986,914 -21,425 12.44% 52,672,370
2011-06-16 2011-06-14 10.250 6,008,339 +38,986 12.49% 61,585,475
2011-06-15 2011-06-13 10.421 5,969,353 +82,887 12.41% 62,205,633
2011-06-14 2011-06-10 10.933 5,886,466 +38,752 12.23% 64,358,695
2011-06-13 2011-06-09 11.873 5,847,714 +12,058 12.15% 69,429,421
2011-06-10 2011-06-08 12.300 5,835,656 -27,044 12.13% 71,778,569
2011-06-09 2011-06-07 11.446 5,862,700 +47,181 12.18% 67,103,487
2011-06-08 2011-06-03 12.385 5,815,519 +4,331 12.09% 72,027,626
2011-06-07 2011-06-02 13.581 5,811,188 +21,659 12.08% 78,923,197
2011-06-03 2011-06-01 12.642 5,789,529 +36,803 12.03% 73,189,296
2011-06-02 2011-05-31 11.531 5,752,726 -186,407 11.96% 66,336,122
2011-06-01 2011-05-30 10.250 5,939,133 -43,200 12.34% 60,876,113
2011-05-31 2011-05-27 9.908 5,982,333 -66,381 12.43% 59,274,949
2011-05-30 2011-05-26 10.933 6,048,714 +55,610 12.57% 66,132,606
2011-05-27 2011-05-25 10.335 5,993,104 -8,546 12.45% 61,941,227
2011-05-26 2011-05-24 11.702 6,001,650 -21,542 14.97% 70,231,808
2011-05-25 2011-05-23 12.556 6,023,192 +90,805 15.02% 75,628,705
2011-05-24 2011-05-20 12.385 5,932,387 -4,800 14.79% 73,475,085
2011-05-23 2011-05-19 12.471 5,937,187 +106,888 14.81% 74,041,670
2011-05-20 2011-05-18 13.069 5,830,299 -39,219 14.54% 76,194,720
2011-05-19 2011-05-17 12.215 5,869,518 +43,200 14.64% 71,693,717
2011-05-18 2011-05-16 13.240 5,826,318 +22,595 14.53% 77,138,023
2011-05-17 2011-05-13 13.496 5,803,723 -100,449 14.47% 78,326,078
2011-05-16 2011-05-12 14.350 5,904,172 +262,595 14.72% 84,724,868
2011-05-13 2011-05-11 15.546 5,641,577 -5,971 14.07% 87,703,016
2011-05-12 2011-05-09 15.375 5,647,548 -35,239 14.08% 86,831,050
2011-05-11 2011-05-06 15.973 5,682,787 -150,445 14.17% 90,770,683
2011-05-09 2011-05-05 15.631 5,833,232 +36,641 14.55% 91,180,708
2011-05-06 2011-05-04 16.827 5,796,591 +289,728 14.46% 97,539,720
2011-05-05 2011-05-03 17.681 5,506,863 +19,669 13.73% 97,368,221
2011-05-04 2011-04-29 17.937 5,487,194 -52,800 13.68% 98,426,542
2011-05-03 2011-04-28 18.279 5,539,994 -41,795 13.82% 101,266,474
2011-04-29 2011-04-27 18.365 5,581,789 +101,736 13.92% 102,507,229
2011-04-28 2011-04-26 18.365 5,480,053 +15,228 13.67% 100,638,890
2011-04-27 2011-04-21 18.877 5,464,825 +2,530 13.63% 103,159,957
2011-04-26 2011-04-20 18.792 5,462,295 -4,800 13.62% 102,645,627
2011-04-21 2011-04-19 19.133 5,467,095 -16,390 13.63% 104,603,751
2011-04-20 2011-04-18 18.706 5,483,485 -5,971 13.67% 102,575,441
2011-04-19 2011-04-15 18.962 5,489,456 +6,673 13.69% 104,093,809
2011-04-18 2011-04-14 18.962 5,482,783 -10,154 13.67% 103,967,273
2011-04-15 2011-04-13 19.475 5,492,937 +15,805 13.70% 106,974,948
2011-04-14 2011-04-12 19.304 5,477,132 +3,395 13.66% 105,731,469
2011-04-13 2011-04-11 19.731 5,473,737 -19,053 13.65% 108,003,673
2011-04-12 2011-04-08 19.731 5,492,790 +12,996 13.70% 108,379,613
2011-04-11 2011-04-07 19.133 5,479,794 -16,859 13.67% 104,846,725
2011-04-08 2011-04-06 18.877 5,496,653 +24,661 13.71% 103,760,777
2011-04-07 2011-04-04 18.621 5,471,992 -66,030 13.65% 101,893,051
2011-04-06 2011-04-01 18.962 5,538,022 +44,839 13.81% 105,014,742
2011-04-04 2011-03-31 19.048 5,493,183 +14,049 13.70% 104,633,692
2011-04-01 2011-03-30 19.219 5,479,134 -41,557 13.66% 105,302,107
2011-03-31 2011-03-29 18.535 5,520,691 -703 13.77% 102,328,308
2011-03-30 2011-03-28 18.792 5,521,394 +34,530 13.77% 103,756,196
2011-03-29 2011-03-25 18.877 5,486,864 +60,250 13.68% 103,575,989
2011-03-28 2011-03-24 18.706 5,426,614 +348,761 13.53% 101,511,598
2011-03-25 2011-03-23 18.792 5,077,853 -196,449 12.66% 95,421,321
2011-03-24 2011-03-22 18.535 5,274,302 -68,136 13.15% 97,761,385
2011-03-23 2011-03-21 19.133 5,342,438 +9,983 13.32% 102,218,647
2011-03-22 2011-03-18 20.842 5,332,455 +2,225 13.30% 111,137,250
2011-03-21 2011-03-17 20.415 5,330,230 +33,717 13.29% 108,814,425
2011-03-18 2011-03-16 21.183 5,296,513 -43,785 13.21% 112,197,800
2011-03-17 2011-03-15 18.877 5,340,298 -128,733 13.32% 100,809,250
2011-03-16 2011-03-14 19.646 5,469,031 -13,616 13.64% 107,443,672
2011-03-15 2011-03-11 19.731 5,482,647 -38,169 13.67% 108,179,479
2011-03-14 2011-03-10 19.475 5,520,816 +100,566 13.77% 107,517,892
2011-03-11 2011-03-09 20.158 5,420,250 +125,502 13.52% 109,263,206
2011-03-10 2011-03-08 20.500 5,294,748 +140,020 13.20% 108,542,334
2011-03-09 2011-03-07 21.012 5,154,728 +53,654 12.85% 108,313,722
2011-03-08 2011-03-04 22.208 5,101,074 +34,888 12.72% 113,286,352
2011-03-07 2011-03-03 22.550 5,066,186 +5,385 12.63% 114,242,494
2011-03-04 2011-03-02 22.379 5,060,801 +25,757 12.62% 113,256,509
2011-03-03 2011-03-01 22.465 5,035,044 -29,200 12.56% 113,110,166
2011-03-02 2011-02-28 24.344 5,064,244 -59,824 12.63% 123,282,690
2011-03-01 2011-02-25 24.173 5,124,068 +8,195 12.78% 123,863,669
2011-02-28 2011-02-24 23.917 5,115,873 +64,741 12.76% 122,354,629
2011-02-25 2011-02-23 23.660 5,051,132 +48,234 12.60% 119,511,888
2011-02-24 2011-02-22 23.404 5,002,898 -199,960 12.48% 117,088,659
2011-02-23 2011-02-21 24.344 5,202,858 +80,078 13.74% 126,657,074
2011-02-22 2011-02-18 26.052 5,122,780 -48,235 13.53% 133,459,091
2011-02-21 2011-02-17 26.650 5,171,015 +198,322 13.65% 137,807,550
2011-02-18 2011-02-16 22.123 4,972,693 -106,419 13.13% 110,010,473
2011-02-17 2011-02-15 19.048 5,079,112 -13,229 13.41% 96,746,502
2011-02-16 2011-02-14 20.756 5,092,341 +223,492 13.44% 105,697,903
2011-02-15 2011-02-11 17.937 4,868,849 +1,991 12.85% 87,334,979
2011-02-14 2011-02-10 18.877 4,866,858 +22,126 12.85% 91,872,084
2011-02-11 2011-02-09 18.792 4,844,732 +11,005 12.79% 91,040,589
2011-02-10 2011-02-08 20.585 4,833,727 -18,849 12.76% 99,504,284
2011-02-09 2011-02-07 20.756 4,852,576 +5,152 12.81% 100,721,281
2011-02-08 2011-02-02 20.500 4,847,424 +18,731 12.80% 99,372,192
2011-02-07 2011-01-31 20.585 4,828,693 +14,826 12.75% 99,400,657
2011-02-01 2011-01-28 21.525 4,813,867 +28,917 12.71% 103,618,487
2011-01-31 2011-01-27 21.269 4,784,950 -7,142 12.63% 101,769,905
2011-01-28 2011-01-26 21.525 4,792,092 -12,761 12.65% 103,149,780
2011-01-27 2011-01-25 21.867 4,804,853 -71,765 12.69% 105,066,119
2011-01-26 2011-01-24 22.892 4,876,618 +19,083 12.88% 111,633,914
2011-01-25 2011-01-21 24.685 4,857,535 +91,434 12.82% 119,910,275
2011-01-24 2011-01-20 26.906 4,766,101 +19,434 12.58% 128,237,905
2011-01-21 2011-01-19 27.504 4,746,667 +92,722 12.53% 130,553,120
2011-01-20 2011-01-18 27.675 4,653,945 +24,000 12.29% 128,797,928
2011-01-19 2011-01-17 27.504 4,629,945 +33,717 12.22% 127,342,779
2011-01-18 2011-01-14 28.615 4,596,228 +12,878 12.13% 131,519,149
2011-01-17 2011-01-13 29.127 4,583,350 +15,219 12.10% 133,499,617
2011-01-14 2011-01-12 30.237 4,568,131 +4,800 12.06% 138,128,861
2011-01-13 2011-01-11 30.067 4,563,331 +4,215 12.66% 137,204,152
2011-01-12 2011-01-10 29.127 4,559,116 +29,385 12.65% 132,793,752
2011-01-11 2011-01-07 29.981 4,529,731 -13,697 12.57% 135,806,998
2011-01-10 2011-01-06 30.067 4,543,428 +58,536 12.60% 136,605,735
2011-01-07 2011-01-05 30.323 4,484,892 +6,088 12.44% 135,995,006
2011-01-06 2011-01-04 29.554 4,478,804 +10,186 12.69% 132,367,320
2011-01-05 2011-01-03 28.785 4,468,618 +1,990 12.66% 128,631,031
2011-01-04 2010-12-31 28.444 4,466,628 +20,253 12.66% 127,047,650
2011-01-03 2010-12-29 28.871 4,446,375 +3,161 12.60% 128,370,552
2010-12-30 2010-12-28 28.273 4,443,214 -1,873 12.59% 125,622,619
2010-12-29 2010-12-24 28.187 4,445,087 -27,512 12.59% 125,295,890
2010-12-28 2010-12-22 28.785 4,472,599 -110,828 12.67% 128,745,626
2010-12-23 2010-12-21 28.700 4,583,427 -93,804 12.99% 131,544,355
2010-12-22 2010-12-20 31.519 4,677,231 +15,220 13.25% 147,420,475
2010-12-21 2010-12-17 32.971 4,662,011 +8,663 13.21% 153,710,388
2010-12-20 2010-12-16 33.654 4,653,348 +128,687 13.18% 156,604,549
2010-12-17 2010-12-15 35.192 4,524,661 +92,722 12.82% 159,230,362
2010-12-16 2010-12-14 36.473 4,431,939 +36,995 12.56% 161,645,742
2010-12-15 2010-12-13 35.704 4,394,944 -34,033 12.45% 156,917,813
2010-12-14 2010-12-10 37.583 4,428,977 +312,526 12.55% 166,455,719
2010-12-13 2010-12-09 35.021 4,116,451 +238,478 11.66% 144,161,544
2010-12-10 2010-12-08 34.252 3,877,973 -99,980 10.99% 132,828,654
2010-12-09 2010-12-07 35.362 3,977,953 +63,337 11.27% 140,670,363
2010-12-08 2010-12-06 33.996 3,914,616 +86,165 11.09% 133,080,633
2010-12-07 2010-12-03 32.800 3,828,451 +16,156 10.85% 125,573,193
2010-12-06 2010-12-02 30.579 3,812,295 +46,596 10.80% 116,576,804
2010-12-03 2010-12-01 29.981 3,765,699 +16,156 10.67% 112,900,363
2010-12-02 2010-11-30 31.348 3,749,543 +33,248 10.62% 117,540,362
2010-12-01 2010-11-29 32.031 3,716,295 +15,103 10.53% 119,037,574
2010-11-30 2010-11-26 32.458 3,701,192 -3,044 10.49% 120,134,524
2010-11-29 2010-11-25 32.117 3,704,236 -585 10.50% 118,967,713
2010-11-26 2010-11-24 31.690 3,704,821 -1,054 10.50% 117,404,234
2010-11-25 2010-11-23 32.885 3,705,875 -17,210 10.50% 121,869,243
2010-11-24 2010-11-22 34.167 3,723,085 -2,107 10.55% 127,205,404
2010-11-23 2010-11-19 34.167 3,725,192 +87,805 10.55% 127,277,393
2010-11-22 2010-11-18 34.167 3,637,387 +124,449 10.31% 124,277,389
2010-11-19 2010-11-17 34.167 3,512,938 -2,810 9.95% 120,025,382
2010-11-18 2010-11-16 35.192 3,515,748 +13,463 9.96% 123,725,032
2010-11-17 2010-11-15 35.533 3,502,285 +28,449 9.92% 124,447,860
2010-11-16 2010-11-12 35.960 3,473,836 +17,210 9.84% 124,920,590
2010-11-15 2010-11-11 36.302 3,456,626 +4,800 10.15% 125,482,725
2010-11-12 2010-11-10 36.046 3,451,826 +4,800 10.13% 124,423,945
2010-11-10 2010-11-08 37.498 3,447,026 +665 10.12% 129,256,294
2010-11-09 2010-11-05 36.729 3,446,361 -18,147 10.12% 126,581,968
2010-11-08 2010-11-04 35.533 3,464,508 -5,034 10.17% 123,105,518
2010-11-05 2010-11-03 35.704 3,469,542 -2,458 10.19% 123,877,106
2010-11-04 2010-11-02 35.875 3,472,000 -1,874 10.19% 124,558,000
2010-11-03 2010-11-01 35.533 3,473,874 +13,347 10.20% 123,438,323
2010-11-02 2010-10-29 37.242 3,460,527 +10,185 10.16% 128,875,793
2010-11-01 2010-10-28 37.327 3,450,342 +3,395 10.13% 128,791,203
2010-10-29 2010-10-27 38.010 3,446,947 +4,449 10.12% 131,019,892
2010-10-28 2010-10-26 37.840 3,442,498 +1,288 10.11% 130,262,690
2010-10-27 2010-10-25 38.437 3,441,210 +26,341 10.10% 132,271,509
2010-10-26 2010-10-22 37.925 3,414,869 +87,220 10.02% 129,508,907
2010-10-25 2010-10-21 39.035 3,327,649 +1,288 9.77% 129,896,165
2010-10-22 2010-10-20 38.437 3,326,361 +1,873 9.76% 127,857,001
2010-10-21 2010-10-19 38.608 3,324,488 +5,034 9.76% 128,352,941
2010-10-20 2010-10-18 38.950 3,319,454 +6,439 9.74% 129,292,733
2010-10-19 2010-10-15 38.950 3,313,015 +14,868 9.73% 129,041,934
2010-10-18 2010-10-14 40.317 3,298,147 -88,681 9.68% 132,970,293
2010-10-15 2010-10-13 39.975 3,386,828 +8,546 9.94% 135,388,449
2010-10-14 2010-10-12 39.292 3,378,282 +7,259 9.92% 132,738,330
2010-10-13 2010-10-11 40.146 3,371,023 +17,209 9.90% 135,332,528
2010-10-12 2010-10-08 41.000 3,353,814 +87,220 9.85% 137,506,374
2010-10-11 2010-10-07 40.573 3,266,594 +12,410 9.59% 132,535,246
2010-10-08 2010-10-06 40.487 3,254,184 -13,113 9.55% 131,753,775
2010-10-07 2010-10-05 38.437 3,267,297 +7,844 9.59% 125,586,728
2010-10-06 2010-10-04 38.096 3,259,453 +25,054 9.57% 124,171,578
2010-10-05 2010-09-30 39.719 3,234,399 -10,244 9.49% 128,466,285
2010-10-04 2010-09-29 39.804 3,244,643 +28,917 9.52% 129,150,311
2010-09-30 2010-09-28 40.658 3,215,726 +23,181 9.45% 130,746,060
2010-09-29 2010-09-27 40.573 3,192,545 +17,672 9.39% 129,530,862
2010-09-28 2010-09-24 41.000 3,174,873 -16,624 9.33% 130,169,793
2010-09-27 2010-09-22 41.854 3,191,497 +30,556 9.38% 133,577,447
2010-09-24 2010-09-21 40.573 3,160,941 +19,551 9.29% 128,248,596
2010-09-22 2010-09-20 41.854 3,141,390 +117 9.24% 131,480,261
2010-09-21 2010-09-17 41.854 3,141,273 +25,405 9.24% 131,475,364
2010-09-20 2010-09-16 42.367 3,115,868 +12,293 9.16% 132,008,941
2010-09-17 2010-09-15 42.367 3,103,575 +22,595 9.12% 131,488,127
2010-09-16 2010-09-14 41.854 3,080,980 +70,010 9.06% 128,951,850
2010-09-15 2010-09-13 42.708 3,010,970 +11,473 8.85% 128,593,510
2010-09-14 2010-09-10 42.708 2,999,497 +18,380 8.82% 128,103,518
2010-09-13 2010-09-09 42.537 2,981,117 -7,024 8.76% 126,809,264
2010-09-10 2010-09-08 42.708 2,988,141 +10,653 8.79% 127,618,522
2010-09-09 2010-09-07 43.050 2,977,488 +14,166 8.75% 128,180,858
2010-09-08 2010-09-06 43.135 2,963,322 +12,410 8.71% 127,824,129
2010-09-07 2010-09-03 43.819 2,950,912 +5,620 8.68% 129,305,275
2010-09-06 2010-09-02 43.050 2,945,292 +177,951 8.66% 126,794,821
2010-09-03 2010-09-01 42.025 2,767,341 -3,864 8.14% 116,297,506
2010-09-02 2010-08-31 42.281 2,771,205 -3,278 8.15% 117,170,011
2010-09-01 2010-08-30 43.733 2,774,483 +937 8.16% 121,337,390
2010-08-31 2010-08-27 42.708 2,773,546 +3,980 8.15% 118,453,527
2010-08-30 2010-08-26 42.623 2,769,566 -13,697 8.14% 118,046,981
2010-08-27 2010-08-25 42.965 2,783,263 -6,088 8.18% 119,581,735
2010-08-26 2010-08-24 44.844 2,789,351 +104,312 8.20% 125,084,959
2010-08-25 2010-08-23 46.637 2,685,039 +17,444 7.89% 125,223,506
2010-08-24 2010-08-20 47.662 2,667,595 +5,503 7.84% 127,144,247
2010-08-23 2010-08-19 47.577 2,662,092 -820 7.83% 126,654,573
2010-08-20 2010-08-18 46.125 2,662,912 -11,941 7.83% 122,826,816
2010-08-19 2010-08-17 46.552 2,674,853 -53,152 7.86% 124,519,980
2010-08-18 2010-08-16 45.869 2,728,005 +3,864 8.02% 125,130,179
2010-08-17 2010-08-13 46.040 2,724,141 -17,678 8.01% 125,418,317
2010-08-16 2010-08-12 46.125 2,741,819 +117,541 8.06% 126,466,401
2010-08-13 2010-08-11 47.321 2,624,278 +2,693 7.72% 124,183,022
2010-08-11 2010-08-09 48.773 2,621,585 +5,385 7.71% 127,862,347
2010-08-10 2010-08-06 48.346 2,616,200 +57,951 7.69% 126,482,369
2010-08-09 2010-08-05 46.296 2,558,249 +3,159 7.52% 118,436,269
2010-08-06 2010-08-04 45.698 2,555,090 +1,287 7.51% 116,762,290
2010-08-05 2010-08-03 46.381 2,553,803 -848 7.51% 118,448,575
2010-08-04 2010-08-02 46.467 2,554,651 +1,639 7.51% 118,706,116
2010-08-03 2010-07-30 46.552 2,553,012 -11,707 7.51% 118,848,027
2010-08-02 2010-07-29 47.833 2,564,719 -10,419 7.54% 122,679,059
2010-07-30 2010-07-28 49.712 2,575,138 +2,575 7.57% 128,016,548
2010-07-29 2010-07-27 52.873 2,572,563 -7,375 7.56% 136,018,909
2010-07-28 2010-07-26 53.812 2,579,938 +3,278 7.59% 138,832,914
2010-07-27 2010-07-23 53.129 2,576,660 +27,629 7.58% 136,895,799
2010-07-26 2010-07-22 53.129 2,549,031 +3,044 7.49% 135,427,893
2010-07-23 2010-07-21 52.104 2,545,987 +15,805 7.49% 132,656,531
2010-07-22 2010-07-20 52.531 2,530,182 +166,595 7.44% 132,913,623
2010-07-21 2010-07-19 53.983 2,363,587 +29,502 6.95% 127,594,305
2010-07-20 2010-07-16 50.737 2,334,085 +13,347 6.98% 118,425,638
2010-07-19 2010-07-15 48.004 2,320,738 +7,726 6.94% 111,405,094
2010-07-16 2010-07-14 46.979 2,313,012 +2,459 6.92% 108,663,376
2010-07-15 2010-07-13 44.160 2,310,553 +21,776 6.91% 102,034,983
2010-07-14 2010-07-12 43.904 2,288,777 +5,268 6.85% 100,486,847
2010-07-13 2010-07-09 43.562 2,283,509 +3,860 6.83% 99,475,361
2010-07-12 2010-07-08 42.367 2,279,649 +6,439 6.82% 96,581,129
2010-07-09 2010-07-07 42.196 2,273,210 +4,215 6.80% 95,919,990
2010-07-08 2010-07-06 44.331 2,268,995 -4,683 6.79% 100,587,385
2010-07-07 2010-07-05 42.367 2,273,678 +5,386 6.80% 96,328,158
2010-07-06 2010-07-02 43.562 2,268,292 +15,219 6.79% 98,812,470
2010-07-05 2010-06-30 40.146 2,253,073 -22,361 6.74% 90,451,493
2010-07-02 2010-06-29 41.769 2,275,434 -25,405 6.81% 95,042,034
2010-06-30 2010-06-28 38.523 2,300,839 -64,507 6.88% 88,635,029
2010-06-29 2010-06-25 45.100 2,365,346 +13,346 7.08% 106,677,105
2010-06-28 2010-06-24 46.296 2,352,000 +13,347 7.04% 108,887,800
2010-06-25 2010-06-23 48.090 2,338,653 +1,522 7.00% 112,464,848
2010-06-24 2010-06-22 48.944 2,337,131 +234 6.99% 114,387,955
2010-06-23 2010-06-21 48.773 2,336,897 -7,727 6.99% 113,977,283
2010-06-22 2010-06-18 48.175 2,344,624 -937 7.01% 112,952,261
2010-06-21 2010-06-17 47.833 2,345,561 +2,810 7.02% 112,196,001
2010-06-18 2010-06-15 49.542 2,342,751 +5,854 7.01% 116,063,789
2010-06-17 2010-06-14 48.517 2,336,897 -1,991 6.99% 113,378,453
2010-06-15 2010-06-11 48.517 2,338,888 +18,147 7.00% 113,475,049
2010-06-14 2010-06-10 49.371 2,320,741 +3,863 6.94% 114,576,917
2010-06-11 2010-06-09 48.773 2,316,878 +7,259 6.93% 113,000,898
2010-06-10 2010-06-08 49.883 2,309,619 +9,131 6.91% 115,211,494
2010-06-09 2010-06-07 49.627 2,300,488 +6,557 6.88% 114,166,510
2010-06-08 2010-06-04 51.250 2,293,931 -1,288 6.86% 117,563,964
2010-06-07 2010-06-03 50.567 2,295,219 -8,430 6.87% 116,061,574
2010-06-04 2010-06-02 50.396 2,303,649 -2,458 6.89% 116,094,311
2010-06-03 2010-06-01 51.250 2,306,107 -2,810 6.90% 118,187,984
2010-06-02 2010-05-31 51.165 2,308,917 +9,483 6.91% 118,134,776
2010-06-01 2010-05-28 52.787 2,299,434 -1,522 6.88% 121,381,372
2010-05-31 2010-05-27 51.848 2,300,956 +4,800 6.88% 119,299,775
2010-05-28 2010-05-26 52.873 2,296,156 +6,439 6.87% 121,404,465
2010-05-27 2010-05-25 53.812 2,289,717 -23,414 6.85% 123,215,396
2010-05-26 2010-05-24 57.656 2,313,131 -29,737 6.92% 133,366,459
2010-05-25 2010-05-20 57.229 2,342,868 +99,044 7.01% 134,080,383
2010-05-24 2010-05-19 61.927 2,243,824 -5,620 6.71% 138,953,476
2010-05-20 2010-05-18 62.781 2,249,444 -32,195 6.73% 141,222,906
2010-05-19 2010-05-17 63.635 2,281,639 -13,580 6.83% 145,193,048
2010-05-18 2010-05-14 66.710 2,295,219 -32,195 6.87% 153,115,016
2010-05-17 2010-05-13 69.529 2,327,414 -23,181 6.96% 161,823,156
2010-05-14 2010-05-12 68.162 2,350,595 -31,727 7.03% 160,222,432
2010-05-13 2010-05-11 68.333 2,382,322 -34,888 7.13% 162,792,003
2010-05-12 2010-05-10 70.127 2,417,210 -51,301 7.23% 169,511,887
2010-05-11 2010-05-07 69.187 2,468,511 -28,800 7.38% 170,790,105
2010-05-10 2010-05-06 68.846 2,497,311 -33,249 7.47% 171,929,457
2010-05-07 2010-05-05 70.896 2,530,560 -31,610 7.57% 179,406,160
2010-05-06 2010-05-04 72.946 2,562,170 -33,365 7.66% 186,899,626
2010-05-05 2010-05-03 72.177 2,595,535 -18,158 7.79% 187,338,146
2010-05-04 2010-04-30 72.433 2,613,693 -9,015 7.85% 189,318,496
2010-05-03 2010-04-29 70.042 2,622,708 +4,098 7.87% 183,698,839
2010-04-30 2010-04-28 69.187 2,618,610 -19,786 8.18% 181,175,079
2010-04-29 2010-04-27 69.871 2,638,396 +16,859 8.24% 184,346,927
2010-04-28 2010-04-26 70.469 2,621,537 +11,941 8.19% 184,736,435
2010-04-27 2010-04-23 71.067 2,609,596 -7,375 8.15% 185,455,289
2010-04-23 2010-04-21 71.494 2,616,971 +14,283 8.17% 187,097,070
2010-04-22 2010-04-20 69.102 2,602,688 +2,224 8.13% 179,851,163
2010-04-21 2010-04-19 68.333 2,600,464 +234 8.12% 177,698,373
2010-04-20 2010-04-16 70.896 2,600,230 -3,980 8.12% 184,345,473
2010-04-19 2010-04-15 72.433 2,604,210 -2,342 8.13% 188,631,611
2010-04-16 2010-04-14 72.690 2,606,552 -2,224 8.14% 189,469,179
2010-04-15 2010-04-13 73.715 2,608,776 +4,446 8.15% 192,304,836
2010-04-14 2010-04-12 73.202 2,604,330 -22,127 8.13% 190,642,382
2010-04-13 2010-04-09 76.106 2,626,457 +2,754 8.20% 199,889,793
2010-04-12 2010-04-08 76.106 2,623,703 +1,639 8.19% 199,680,196
2010-04-09 2010-04-07 76.021 2,622,064 +819 8.19% 199,331,490
2010-04-08 2010-04-01 75.167 2,621,245 +3,161 8.18% 197,030,249
2010-04-07 2010-03-31 74.996 2,618,084 -799 8.17% 196,345,391
2010-04-01 2010-03-30 72.946 2,618,883 +10,634 8.18% 191,036,603
2010-03-31 2010-03-29 72.775 2,608,249 +26,224 8.14% 189,815,321
2010-03-30 2010-03-26 71.750 2,582,025 +4,215 8.06% 185,260,294
2010-03-29 2010-03-25 77.217 2,577,810 +3,980 8.05% 199,049,895
2010-03-26 2010-03-24 81.658 2,573,830 +6,088 8.04% 210,174,668
2010-03-25 2010-03-23 82.598 2,567,742 +4,332 8.02% 212,090,140
2010-03-24 2010-03-22 83.025 2,563,410 +5,385 8.00% 212,827,115
2010-03-23 2010-03-19 82.769 2,558,025 -1,405 7.99% 211,724,532
2010-03-22 2010-03-18 84.819 2,559,430 -14,283 7.99% 217,087,653
2010-03-19 2010-03-17 81.829 2,573,713 -5,853 8.04% 210,604,790
2010-03-18 2010-03-16 77.473 2,579,566 -1,522 8.05% 199,846,502
2010-03-17 2010-03-15 79.010 2,581,088 +1,990 8.06% 203,932,838
2010-03-16 2010-03-12 78.071 2,579,098 +234 8.05% 201,352,330
2010-03-15 2010-03-11 76.021 2,578,864 -18,524 8.05% 196,047,390
2010-03-12 2010-03-10 77.985 2,597,388 -13,697 8.11% 202,558,385
2010-03-11 2010-03-09 76.875 2,611,085 -13,112 8.15% 200,727,159
2010-03-10 2010-03-08 74.569 2,624,197 +27,043 8.19% 195,683,090
2010-03-09 2010-03-05 73.629 2,597,154 -25,381 8.11% 191,226,285
2010-03-08 2010-03-04 71.750 2,622,535 -9,015 8.19% 188,166,886
2010-03-05 2010-03-03 71.323 2,631,550 +8,313 8.22% 187,689,821
2010-03-04 2010-03-02 70.896 2,623,237 +15,967 8.19% 185,976,573
2010-03-03 2010-03-01 70.725 2,607,270 +1,054 8.14% 184,399,171
2010-03-02 2010-02-26 70.127 2,606,216 +29,151 8.14% 182,766,327
2010-03-01 2010-02-25 70.212 2,577,065 -40,022 8.05% 180,942,176
2010-02-26 2010-02-24 71.323 2,617,087 -11,122 8.17% 186,658,278
2010-02-25 2010-02-23 70.298 2,628,209 -10,899 8.21% 184,757,617
2010-02-24 2010-02-22 73.629 2,639,108 +68,956 8.24% 194,315,323
2010-02-23 2010-02-19 74.142 2,570,152 +937 8.02% 190,555,353
2010-02-22 2010-02-18 75.167 2,569,215 +186,381 8.02% 193,119,327
2010-02-19 2010-02-17 77.644 2,382,834 +1,639 7.44% 185,012,167
2010-02-18 2010-02-12 73.458 2,381,195 -76,345 7.43% 174,918,616
2010-02-17 2010-02-11 74.910 2,457,540 +2,576 7.67% 184,095,345
2010-02-12 2010-02-10 70.042 2,454,964 -36,644 7.67% 171,949,770
2010-02-11 2010-02-09 70.896 2,491,608 -62,740 7.78% 176,644,625
2010-02-10 2010-02-08 73.373 2,554,348 -6,513 7.98% 187,419,963
2010-02-09 2010-02-05 77.473 2,560,861 -41,678 8.00% 198,397,371
2010-02-08 2010-02-04 84.562 2,602,539 -2,373 8.13% 220,077,204
2010-02-05 2010-02-03 89.346 2,604,912 -6,947 8.13% 232,738,033
2010-02-04 2010-02-02 90.542 2,611,859 -8,898 8.16% 236,482,067
2010-02-03 2010-02-01 91.396 2,620,757 -8,046 8.18% 239,526,270
2010-02-02 2010-01-29 92.762 2,628,803 +7,812 8.21% 243,854,338
2010-02-01 2010-01-28 92.079 2,620,991 -8,781 8.18% 241,338,667
2010-01-29 2010-01-27 91.567 2,629,772 -9,248 8.21% 240,799,456
2010-01-28 2010-01-26 92.250 2,639,020 -3,864 8.24% 243,449,595
2010-01-27 2010-01-25 91.567 2,642,884 +14,869 8.25% 242,000,078
2010-01-26 2010-01-22 92.762 2,628,015 +31,372 8.21% 243,781,241
2010-01-25 2010-01-21 94.642 2,596,643 +2,810 8.11% 245,750,621
2010-01-22 2010-01-20 96.521 2,593,833 +37,109 8.10% 250,358,923
2010-01-21 2010-01-19 98.742 2,556,724 +22,947 7.98% 252,455,189
2010-01-20 2010-01-18 105.062 2,533,777 -5,725 7.91% 266,204,946
2010-01-19 2010-01-15 101.817 2,539,502 -19,317 7.93% 258,563,629
2010-01-18 2010-01-14 99.254 2,558,819 -21,659 7.99% 253,973,447
2010-01-15 2010-01-13 98.912 2,580,478 +3,747 8.06% 255,241,530
2010-01-14 2010-01-12 95.325 2,576,731 +36,398 8.05% 245,626,883
2010-01-13 2010-01-11 92.933 2,540,333 +936 7.93% 236,081,613
2010-01-12 2010-01-08 92.250 2,539,397 +13,230 7.93% 234,259,373
2010-01-11 2010-01-07 90.542 2,526,167 -703 7.89% 228,723,370
2010-01-08 2010-01-06 90.542 2,526,870 -20,136 7.89% 228,787,021
2010-01-07 2010-01-05 90.542 2,547,006 -11,122 7.95% 230,610,168
2010-01-06 2010-01-04 89.687 2,558,128 -5,737 7.99% 229,432,105
2010-01-05 2009-12-31 87.808 2,563,865 -12,878 8.01% 225,128,713
2010-01-04 2009-12-29 86.271 2,576,743 -9,120 8.05% 222,297,766
2009-12-30 2009-12-28 87.125 2,585,863 -468 8.07% 225,293,314
2009-12-29 2009-12-24 87.296 2,586,331 -30,217 8.08% 225,775,920
2009-12-28 2009-12-22 83.708 2,616,548 -7,492 8.17% 219,026,872
2009-12-23 2009-12-21 83.708 2,624,040 -7,142 8.19% 219,654,015
2009-12-22 2009-12-18 85.246 2,631,182 -4,683 8.22% 224,297,302
2009-12-21 2009-12-17 86.612 2,635,865 -1,053 8.23% 228,298,857
2009-12-18 2009-12-16 90.883 2,636,918 -6,908 8.23% 239,651,898
2009-12-17 2009-12-15 91.567 2,643,826 +34,654 8.26% 242,086,334
2009-12-16 2009-12-14 90.371 2,609,172 +468 8.15% 235,793,048
2009-12-15 2009-12-11 92.933 2,608,704 -47,766 8.15% 242,435,558
2009-12-14 2009-12-10 93.958 2,656,470 +6,281 8.29% 249,597,494
2009-12-11 2009-12-09 92.933 2,650,189 -20,956 8.27% 246,290,898
2009-12-10 2009-12-08 95.325 2,671,145 -8,313 8.34% 254,626,897
2009-12-09 2009-12-07 94.129 2,679,458 -16,975 8.37% 252,215,149
2009-12-08 2009-12-04 94.642 2,696,433 +8,429 8.42% 255,194,913
2009-12-07 2009-12-03 97.375 2,688,004 -30,908 8.39% 261,744,389
2009-12-04 2009-12-02 97.375 2,718,912 -3,541 8.49% 264,754,056
2009-12-03 2009-12-01 99.937 2,722,453 -5,345 8.50% 272,075,147
2009-12-02 2009-11-30 98.742 2,727,798 -20,488 8.52% 269,347,321
2009-12-01 2009-11-27 88.492 2,748,286 -1,522 8.58% 243,200,409
2009-11-30 2009-11-26 93.617 2,749,808 +7,863 8.59% 257,427,859
2009-11-27 2009-11-25 95.154 2,741,945 +9,015 8.56% 260,907,492
2009-11-26 2009-11-24 92.762 2,732,930 +936 8.53% 253,513,419
2009-11-25 2009-11-23 93.787 2,731,994 +5,152 8.53% 256,226,887
2009-11-24 2009-11-20 97.033 2,726,842 -9,132 8.51% 264,594,569
2009-11-23 2009-11-19 94.812 2,735,974 +25,405 8.54% 259,404,535
2009-11-20 2009-11-18 88.492 2,710,569 +11,122 8.46% 239,862,768
2009-11-19 2009-11-17 87.808 2,699,447 +30,439 8.43% 237,033,942
2009-11-18 2009-11-16 89.858 2,669,008 +18,849 8.33% 239,832,611
2009-11-17 2009-11-13 89.004 2,650,159 +17,326 8.27% 235,875,193
2009-11-16 2009-11-12 88.150 2,632,833 -3,395 8.22% 232,084,229
2009-11-13 2009-11-11 87.979 2,636,228 +9,929 8.23% 231,933,143
2009-11-11 2009-11-09 87.808 2,626,299 +1,404 8.20% 230,610,938
2009-11-10 2009-11-06 87.808 2,624,895 +703 8.20% 230,487,655
2009-11-09 2009-11-05 87.637 2,624,192 +4,332 8.19% 229,977,626
2009-11-06 2009-11-04 88.492 2,619,860 -586 8.18% 231,835,778
2009-11-05 2009-11-03 87.637 2,620,446 -40,624 8.18% 229,649,336
2009-11-04 2009-11-02 89.687 2,661,070 -39,805 8.31% 238,664,716
2009-11-03 2009-10-30 87.979 2,700,875 -2,341 8.43% 237,620,732
2009-11-02 2009-10-29 87.979 2,703,216 +3,512 8.44% 237,826,691
2009-10-30 2009-10-28 89.858 2,699,704 +11,005 8.43% 242,590,902
2009-10-29 2009-10-27 92.250 2,688,699 +57,014 8.40% 248,032,483
2009-10-28 2009-10-23 88.662 2,631,685 +2,108 8.22% 233,331,771
2009-10-27 2009-10-22 89.687 2,629,577 -4,683 8.21% 235,840,187
2009-10-23 2009-10-21 90.371 2,634,260 +11,941 8.23% 238,060,271
2009-10-22 2009-10-20 91.737 2,622,319 +15,103 8.19% 240,564,989
2009-10-21 2009-10-19 87.808 2,607,216 +18,146 8.14% 228,935,292
2009-10-20 2009-10-16 87.467 2,589,070 +9,129 8.08% 226,457,323
2009-10-19 2009-10-15 88.833 2,579,941 +7,961 8.06% 229,184,759
2009-10-16 2009-10-14 88.833 2,571,980 +21,073 8.03% 228,477,557
2009-10-15 2009-10-13 90.029 2,550,907 -13,229 7.96% 229,656,031
2009-10-14 2009-10-12 88.833 2,564,136 +13,112 8.01% 227,780,748
2009-10-13 2009-10-09 90.712 2,551,024 -1,990 7.97% 231,409,765
2009-10-12 2009-10-08 87.467 2,553,014 +233,652 7.97% 223,303,625
2009-10-09 2009-10-07 85.929 2,319,362 -39,461 7.24% 199,300,844
2009-10-08 2009-10-06 84.050 2,358,823 +996,878 7.37% 198,259,073
2009-10-07 2009-10-05 84.990 1,361,945 +10,123 4.25% 115,751,138
2009-10-06 2009-10-02 82.427 1,351,822 -22,598 4.22% 111,426,745
2009-10-05 2009-09-30 84.562 1,374,420 +78,499 4.63% 116,224,391
2009-10-02 2009-09-29 86.612 1,295,921 -6,348 4.37% 112,242,958
2009-09-30 2009-09-28 86.954 1,302,269 -12,995 4.39% 113,237,716
2009-09-29 2009-09-25 84.990 1,315,264 -12,644 4.43% 111,783,739
2009-09-28 2009-09-24 87.637 1,327,908 -234 4.47% 116,374,537
2009-09-25 2009-09-23 91.396 1,328,142 +5,959 4.47% 121,386,645
2009-09-24 2009-09-22 95.496 1,322,183 +200 4.45% 126,262,967
2009-09-23 2009-09-21 102.500 1,321,983 +37,669 4.45% 135,503,257
2009-09-22 2009-09-18 93.617 1,284,314 +39,916 4.33% 120,233,196
2009-09-21 2009-09-17 90.200 1,244,398 -44,053 4.19% 112,244,700
2009-09-18 2009-09-16 78.498 1,288,451 -3,290 4.34% 101,140,719
2009-09-17 2009-09-15 77.387 1,291,741 +6,439 4.35% 99,964,607
2009-09-16 2009-09-14 76.875 1,285,302 +5,151 4.33% 98,807,591
2009-09-15 2009-09-11 79.352 1,280,151 +2,430 4.31% 101,582,649
2009-09-14 2009-09-10 77.302 1,277,721 +53,035 4.30% 98,770,495
2009-09-11 2009-09-09 74.227 1,224,686 -106,189 4.13% 90,904,870
2009-09-10 2009-09-08 75.423 1,330,875 +94,010 4.48% 100,378,474
2009-09-09 2009-09-07 79.437 1,236,865 +554 4.17% 98,253,463
2009-09-08 2009-09-04 69.871 1,236,311 +4,566 4.16% 86,382,080
2009-09-07 2009-09-03 68.333 1,231,745 +13,212 4.15% 84,169,242
2009-09-04 2009-09-02 68.333 1,218,533 +10,303 4.10% 83,266,422
2009-09-03 2009-09-01 68.077 1,208,230 +234 4.07% 82,252,774
2009-09-02 2009-08-31 66.454 1,207,996 +17,092 4.07% 80,276,368
2009-09-01 2009-08-28 68.504 1,190,904 +820 4.01% 81,581,886
2009-08-31 2009-08-27 68.590 1,190,084 +23,532 4.01% 81,627,366
2009-08-28 2009-08-26 68.419 1,166,552 +18,029 3.93% 79,814,030
2009-08-27 2009-08-25 69.187 1,148,523 +4,774 3.87% 79,463,435
2009-08-26 2009-08-24 69.700 1,143,749 +19,434 3.85% 79,719,305
2009-08-25 2009-08-21 68.504 1,124,315 +12,879 3.79% 77,020,262
2009-08-24 2009-08-20 68.333 1,111,436 +24,348 3.74% 75,948,127
2009-08-21 2009-08-19 65.771 1,087,088 +10,302 3.66% 71,498,684
2009-08-20 2009-08-18 67.308 1,076,786 -3,044 3.63% 72,476,671
2009-08-19 2009-08-17 68.504 1,079,830 +112 3.64% 73,972,854
2009-08-18 2009-08-14 66.881 1,079,718 -2,693 3.64% 72,212,889
2009-08-17 2009-08-13 64.062 1,082,411 +11,942 3.65% 69,341,955
2009-08-14 2009-08-12 63.550 1,070,469 -15,571 3.61% 68,028,305
2009-08-13 2009-08-11 65.258 1,086,040 +2,810 3.66% 70,873,160
2009-08-12 2009-08-10 65.258 1,083,230 -2,936 3.65% 70,689,784
2009-08-11 2009-08-07 63.379 1,086,166 +3,630 3.66% 68,840,296
2009-08-10 2009-08-06 66.454 1,082,536 +7,141 3.65% 71,939,028
2009-08-07 2009-08-05 66.112 1,075,395 -12,527 3.62% 71,097,052
2009-08-06 2009-08-04 68.077 1,087,922 -5,622 3.66% 74,062,557
2009-08-05 2009-08-03 67.223 1,093,544 +4,215 3.68% 73,511,217
2009-08-04 2009-07-31 66.625 1,089,329 -47,766 3.67% 72,576,545
2009-08-03 2009-07-30 66.710 1,137,095 -15,057 3.83% 75,856,081
2009-07-31 2009-07-29 68.248 1,152,152 +13,814 3.88% 78,631,974
2009-07-30 2009-07-28 69.187 1,138,338 -32,560 3.83% 78,758,760
2009-07-29 2009-07-27 67.479 1,170,898 +14,693 3.94% 79,011,221
2009-07-28 2009-07-24 65.600 1,156,205 +38,340 3.89% 75,847,048
2009-07-27 2009-07-23 65.771 1,117,865 -9,366 3.77% 73,522,913
2009-07-24 2009-07-22 67.052 1,127,231 -18,500 3.80% 75,583,187
2009-07-23 2009-07-21 68.248 1,145,731 -726 3.86% 78,193,754
2009-07-22 2009-07-20 67.137 1,146,457 +28,569 3.86% 76,970,257
2009-07-21 2009-07-17 64.831 1,117,888 +2,810 3.77% 72,474,076
2009-07-20 2009-07-16 64.831 1,115,078 +17,210 3.76% 72,291,901
2009-07-16 2009-07-14 68.846 1,097,868 +994 3.70% 75,583,637
2009-07-15 2009-07-13 67.137 1,096,874 -2,462 3.69% 73,641,378
2009-07-14 2009-07-10 67.479 1,099,336 -5,034 3.70% 74,182,277
2009-07-13 2009-07-09 68.846 1,104,370 +38 3.72% 76,031,273
2009-07-10 2009-07-08 67.137 1,104,332 +11,941 3.72% 74,142,090
2009-07-09 2009-07-07 69.017 1,092,391 -2,886 3.68% 75,393,186
2009-07-08 2009-07-06 68.675 1,095,277 +3,426 3.69% 75,218,148
2009-07-07 2009-07-03 69.017 1,091,851 -30,049 3.68% 75,355,917
2009-07-06 2009-07-02 71.323 1,121,900 -1,171 3.78% 80,017,180
2009-07-03 2009-06-30 71.323 1,123,071 +43,830 3.78% 80,100,699
2009-07-02 2009-06-29 75.594 1,079,241 +934 3.64% 81,583,874
2009-06-30 2009-06-26 77.131 1,078,307 +21,948 3.63% 83,171,167
2009-06-29 2009-06-25 76.533 1,056,359 -39,734 3.56% 80,846,675
2009-06-26 2009-06-24 77.387 1,096,093 +2,410 3.69% 84,823,897
2009-06-25 2009-06-23 78.412 1,093,683 -9,276 3.68% 85,758,418
2009-06-24 2009-06-22 82.427 1,102,959 +27,030 3.72% 90,913,693
2009-06-23 2009-06-19 77.217 1,075,929 -3,981 3.62% 83,079,651
2009-06-22 2009-06-18 74.569 1,079,910 +1,522 3.64% 80,527,539
2009-06-19 2009-06-17 76.448 1,078,388 +17,773 3.63% 82,440,516
2009-06-18 2009-06-16 76.533 1,060,615 +13,812 3.57% 81,172,401
2009-06-17 2009-06-15 80.804 1,046,803 -16,624 3.53% 84,586,044
2009-06-16 2009-06-12 84.562 1,063,427 -47,603 3.58% 89,926,046
2009-06-15 2009-06-11 85.417 1,111,030 +19,476 3.74% 94,900,479
2009-06-12 2009-06-10 90.200 1,091,554 -1,642 3.68% 98,458,171
2009-06-11 2009-06-09 91.567 1,093,196 +22,664 3.68% 100,100,314
2009-06-10 2009-06-08 92.250 1,070,532 +25,184 3.61% 98,756,577
2009-06-09 2009-06-05 82.000 1,045,348 +11,932 3.52% 85,718,536
2009-06-08 2009-06-04 75.081 1,033,416 -21,267 3.48% 77,590,165
2009-06-05 2009-06-03 76.448 1,054,683 +55,678 3.55% 80,628,318
2009-06-04 2009-06-02 74.312 999,005 +60,513 3.37% 74,238,559
2009-06-03 2009-06-01 78.071 938,492 +12,072 3.16% 73,268,853
2009-06-02 2009-05-29 76.875 926,420 +20,666 3.12% 71,218,537
2009-06-01 2009-05-27 73.800 905,754 +25,311 3.05% 66,844,645
2009-05-29 2009-05-26 72.860 880,443 +922 2.97% 64,149,444
2009-05-27 2009-05-25 72.946 879,521 +2,662 2.96% 64,157,392
2009-05-26 2009-05-22 73.202 876,859 +3,963 2.95% 64,187,906
2009-05-25 2009-05-21 74.312 872,896 -22,484 2.94% 64,867,084
2009-05-22 2009-05-20 78.669 895,380 +43,149 3.02% 70,438,425
2009-05-21 2009-05-19 77.302 852,231 -3,037 2.87% 65,879,232
2009-05-20 2009-05-18 68.333 855,268 -3,122 2.88% 58,443,313
2009-05-19 2009-05-15 60.987 858,390 +41,702 2.89% 52,351,060
2009-05-18 2009-05-14 60.304 816,688 +32,969 2.75% 49,249,689
2009-05-15 2009-05-13 55.094 783,719 +10,557 2.64% 43,178,019
2009-05-14 2009-05-12 53.300 773,162 -937 2.60% 41,209,535
2009-05-13 2009-05-11 54.752 774,099 +35,939 2.61% 42,383,533
2009-05-12 2009-05-08 53.471 738,160 +16,437 2.49% 39,470,030
2009-05-11 2009-05-07 53.215 721,723 +4,361 2.43% 38,406,189
2009-05-08 2009-05-06 54.325 717,362 +7,411 2.42% 38,970,691
2009-05-07 2009-05-05 51.165 709,951 +3,932 2.39% 36,324,347
2009-05-06 2009-05-04 51.421 706,019 +12,496 2.38% 36,304,085
2009-05-05 2009-04-30 49.883 693,523 -294 2.34% 34,595,239
2009-05-04 2009-04-29 49.456 693,817 -469 2.34% 34,313,587
2009-04-30 2009-04-28 50.396 694,286 +17,799 2.34% 34,989,122
2009-04-29 2009-04-27 52.019 676,487 +63,526 2.28% 35,190,008
2009-04-28 2009-04-24 56.204 612,961 +22,127 2.11% 34,450,962
2009-04-27 2009-04-23 56.631 590,834 +3,044 2.04% 33,459,668
2009-04-24 2009-04-22 57.229 587,790 +16,649 2.03% 33,638,732
2009-04-23 2009-04-21 58.340 571,141 +3,629 1.97% 33,320,128
2009-04-22 2009-04-20 59.279 567,512 +4,449 1.96% 33,641,638
2009-04-21 2009-04-17 59.194 563,063 -13,581 1.94% 33,329,810
2009-04-20 2009-04-16 58.083 576,644 -702 1.99% 33,493,406
2009-04-17 2009-04-15 59.792 577,346 +42,966 1.99% 34,520,480
2009-04-16 2009-04-14 60.987 534,380 +23,414 1.96% 32,590,500
2009-04-15 2009-04-09 58.767 510,966 +11,707 1.88% 30,027,769
2009-04-14 2009-04-08 58.254 499,259 -2,809 1.83% 29,083,917
2009-04-09 2009-04-07 59.108 502,068 +2,341 1.84% 29,676,403
2009-04-08 2009-04-06 59.023 499,727 -13,814 1.83% 29,495,345
2009-04-07 2009-04-03 59.023 513,541 -30,557 1.88% 30,310,688
2009-04-06 2009-04-02 60.048 544,098 +5,854 2.00% 32,671,951
2009-04-03 2009-04-01 58.083 538,244 +22,946 1.98% 31,263,006
2009-04-02 2009-03-31 58.169 515,298 +80,898 1.89% 29,974,241
2009-04-01 2009-03-30 60.646 434,400 +44,429 1.59% 26,344,550
2009-03-31 2009-03-27 60.366 389,971 +21,659 1.43% 23,541,010
2009-03-30 2009-03-26 60.449 368,312 -22,676 1.35% 22,264,251
2009-03-27 2009-03-25 59.616 390,988 +16,191 1.40% 23,309,002
2009-03-26 2009-03-24 59.199 374,797 -11,274 1.34% 22,187,515
2009-03-25 2009-03-23 61.367 386,071 +88,392 1.38% 23,691,862
2009-03-24 2009-03-20 63.034 297,679 +13,793 1.07% 18,763,947
2009-03-23 2009-03-19 56.531 283,886 -13,793 1.02% 16,048,257
2009-03-20 2009-03-18 56.864 297,679 -21,588 1.07% 16,927,265
2009-03-19 2009-03-17 56.697 319,267 -28,185 1.14% 18,101,608
2009-03-18 2009-03-16 59.199 347,452 -839 1.24% 20,568,725
2009-03-17 2009-03-13 60.866 348,291 +43,176 1.25% 21,199,193
2009-03-16 2009-03-12 62.034 305,115 -13,912 1.09% 18,927,389
2009-03-13 2009-03-11 62.534 319,027 -1,319 1.14% 19,950,001
2009-03-12 2009-03-10 65.202 320,346 +26,865 1.15% 20,887,202
2009-03-11 2009-03-09 63.201 293,481 +61,407 1.05% 18,548,270
2009-03-10 2009-03-06 57.031 232,074 +4,557 0.83% 13,235,392
2009-03-09 2009-03-05 58.782 227,517 +6,237 0.82% 13,373,872
2009-03-06 2009-03-04 61.200 221,280 +4,078 0.79% 13,542,300
2009-03-05 2009-03-03 59.782 217,202 +360 0.78% 12,984,857
2009-03-04 2009-03-02 60.449 216,842 +24,826 0.78% 13,107,975
2009-03-03 2009-02-27 66.703 192,016 +24,647 0.69% 12,808,009
2009-03-02 2009-02-26 73.373 167,369 +118,076 0.60% 12,280,383
2009-02-27 2009-02-25 86.714 49,293 +11,154 0.18% 4,274,377
2009-02-26 2009-02-24 89.048 38,139 -16,954 0.14% 3,396,212
2009-02-25 2009-02-23 100.054 55,093 -230,712 0.20% 5,512,288
2009-02-24 2009-02-20 104.223 285,805 +246,346 1.02% 29,787,499
2009-02-23 2009-02-19 106.725 39,459 +4,558 0.14% 4,211,243
2009-02-20 2009-02-18 119.898 34,901 -1,679 0.13% 4,184,571
2009-02-19 2009-02-17 101.222 36,580 -1,439 0.13% 3,702,684
2009-02-18 2009-02-16 123.734 38,019 +12,833 0.14% 4,704,233
2009-02-16 2009-02-12 133.406 25,186 +12,953 0.09% 3,359,954
2009-02-13 2009-02-11 191.771 12,233 +9,834 0.04% 2,345,930
2009-02-12 2009-02-10 81.628 2,399 0.01% 195,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top