History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-10-09 | 2025-10-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-10-08 | 2025-10-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-10-03 | 2025-09-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-25 | 2025-09-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-22 | 2025-09-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-19 | 2025-09-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-18 | 2025-09-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-09 | 2025-09-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-05 | 2025-09-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-04 | 2025-09-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-03 | 2025-09-01 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-29 | 2025-08-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-28 | 2025-08-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-27 | 2025-08-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-25 | 2025-08-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-22 | 2025-08-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-21 | 2025-08-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-19 | 2025-08-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-15 | 2025-08-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-14 | 2025-08-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-13 | 2025-08-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-11 | 2025-08-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-08 | 2025-08-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-07 | 2025-08-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-04 | 2025-07-31 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-08-01 | 2025-07-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-31 | 2025-07-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-28 | 2025-07-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-17 | 2025-07-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-16 | 2025-07-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-14 | 2025-07-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-10 | 2025-07-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-09 | 2025-07-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-08 | 2025-07-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-07 | 2025-07-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-04 | 2025-07-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-03 | 2025-06-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-07-02 | 2025-06-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-30 | 2025-06-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-27 | 2025-06-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-26 | 2025-06-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-24 | 2025-06-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-11 | 2025-06-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-09 | 2025-06-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-04 | 2025-06-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-03 | 2025-05-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-30 | 2025-05-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-21 | 2025-05-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-20 | 2025-05-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-13 | 2025-05-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-25 | 2025-04-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-17 | 2025-04-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-15 | 2025-04-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-11 | 2025-04-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-10 | 2025-04-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-03 | 2025-04-01 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-02 | 2025-03-31 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-27 | 2025-03-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-26 | 2025-03-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-12 | 2025-03-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-11 | 2025-03-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-10 | 2025-03-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-07 | 2025-03-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-03-03 | 2025-02-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-10 | 2025-02-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-06 | 2025-02-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-05 | 2025-02-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-04 | 2025-01-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-02-03 | 2025-01-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-27 | 2025-01-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-24 | 2025-01-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-22 | 2025-01-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-21 | 2025-01-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-20 | 2025-01-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-17 | 2025-01-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-16 | 2025-01-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-15 | 2025-01-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-13 | 2025-01-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-10 | 2025-01-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-09 | 2025-01-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-07 | 2025-01-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-06 | 2025-01-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-17 | 2024-12-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-16 | 2024-12-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-13 | 2024-12-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-12 | 2024-12-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-10 | 2024-12-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-06 | 2024-12-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-05 | 2024-12-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-04 | 2024-12-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-28 | 2024-11-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-27 | 2024-11-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-25 | 2024-11-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-22 | 2024-11-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-21 | 2024-11-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-20 | 2024-11-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-19 | 2024-11-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-18 | 2024-11-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-14 | 2024-11-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-12 | 2024-11-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-07 | 2024-11-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-30 | 2024-10-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-25 | 2024-10-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-24 | 2024-10-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-23 | 2024-10-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-22 | 2024-10-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-21 | 2024-10-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-17 | 2024-10-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-16 | 2024-10-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-15 | 2024-10-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-14 | 2024-10-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-10 | 2024-10-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-09 | 2024-10-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-08 | 2024-10-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-10-02 | 2024-09-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-30 | 2024-09-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-27 | 2024-09-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-26 | 2024-09-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-24 | 2024-09-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-23 | 2024-09-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-20 | 2024-09-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-16 | 2024-09-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-12 | 2024-09-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-11 | 2024-09-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-10 | 2024-09-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-09 | 2024-09-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-09-02 | 2024-08-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-30 | 2024-08-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-29 | 2024-08-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-28 | 2024-08-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-27 | 2024-08-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-26 | 2024-08-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-23 | 2024-08-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-22 | 2024-08-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-21 | 2024-08-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-20 | 2024-08-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-19 | 2024-08-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-16 | 2024-08-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-15 | 2024-08-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-14 | 2024-08-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-13 | 2024-08-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-12 | 2024-08-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-09 | 2024-08-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-08 | 2024-08-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-08-01 | 2024-07-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-31 | 2024-07-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-29 | 2024-07-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-26 | 2024-07-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-25 | 2024-07-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-23 | 2024-07-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-22 | 2024-07-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-19 | 2024-07-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-18 | 2024-07-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-17 | 2024-07-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-16 | 2024-07-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-15 | 2024-07-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-12 | 2024-07-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-11 | 2024-07-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-10 | 2024-07-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-04 | 2024-07-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-03 | 2024-06-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-07-02 | 2024-06-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-28 | 2024-06-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-26 | 2024-06-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-25 | 2024-06-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-24 | 2024-06-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-20 | 2024-06-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-19 | 2024-06-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-18 | 2024-06-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-17 | 2024-06-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-14 | 2024-06-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-13 | 2024-06-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-12 | 2024-06-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-11 | 2024-06-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-07 | 2024-06-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-06 | 2024-06-04 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-06-03 | 2024-05-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-31 | 2024-05-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-30 | 2024-05-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-29 | 2024-05-27 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-28 | 2024-05-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-24 | 2024-05-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-23 | 2024-05-21 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-21 | 2024-05-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-20 | 2024-05-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-16 | 2024-05-13 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-14 | 2024-05-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-13 | 2024-05-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-10 | 2024-05-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-09 | 2024-05-07 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-08 | 2024-05-06 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-07 | 2024-05-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-06 | 2024-05-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-03 | 2024-04-30 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-05-02 | 2024-04-29 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-30 | 2024-04-26 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-26 | 2024-04-24 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-24 | 2024-04-22 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-23 | 2024-04-19 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-17 | 2024-04-15 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-16 | 2024-04-12 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-15 | 2024-04-11 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-12 | 2024-04-10 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-11 | 2024-04-09 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-10 | 2024-04-08 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-09 | 2024-04-05 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-08 | 2024-04-03 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-05 | 2024-04-02 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-03 | 2024-03-28 | 0.045 | 2,130,306 | +0 | 0.35% | 95,864 |
| 2024-04-02 | 2024-03-27 | 0.049 | 2,130,306 | +0 | 0.35% | 104,385 |
| 2024-03-28 | 2024-03-26 | 0.049 | 2,130,306 | +0 | 0.35% | 104,385 |
| 2024-03-27 | 2024-03-25 | 0.050 | 2,130,306 | +0 | 0.35% | 106,515 |
| 2024-03-26 | 2024-03-22 | 0.049 | 2,130,306 | +0 | 0.35% | 104,385 |
| 2024-03-25 | 2024-03-21 | 0.050 | 2,130,306 | +0 | 0.35% | 106,515 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,130,306 | +0 | 0.35% | 106,515 |
| 2024-03-21 | 2024-03-19 | 0.050 | 2,130,306 | +0 | 0.35% | 106,515 |
| 2024-03-20 | 2024-03-18 | 0.050 | 2,130,306 | +0 | 0.35% | 106,515 |
| 2024-03-19 | 2024-03-15 | 0.049 | 2,130,306 | +0 | 0.35% | 104,385 |
| 2024-03-18 | 2024-03-14 | 0.049 | 2,130,306 | +460,000 | 0.35% | 104,385 |
| 2023-05-03 | 2023-04-28 | 0.083 | 1,670,306 | +10,000 | 0.28% | 138,635 |
| 2022-12-22 | 2022-12-20 | 0.120 | 1,660,306 | -330,000 | 0.28% | 199,237 |
| 2022-12-16 | 2022-12-14 | 0.136 | 1,990,306 | +10,000 | 0.33% | 270,682 |
| 2022-12-01 | 2022-11-29 | 0.142 | 1,980,306 | +10,000 | 0.33% | 281,203 |
| 2022-11-18 | 2022-11-16 | 0.215 | 1,970,306 | -360,000 | 0.33% | 423,616 |
| 2022-11-15 | 2022-11-11 | 0.270 | 2,330,306 | -10,000 | 0.39% | 629,183 |
| 2022-11-08 | 2022-11-04 | 0.214 | 2,340,306 | +330,000 | 0.39% | 500,825 |
| 2022-10-31 | 2022-10-27 | 0.179 | 2,010,306 | +50,000 | 0.33% | 359,845 |
| 2022-10-28 | 2022-10-26 | 0.178 | 1,960,306 | +170,000 | 0.32% | 348,934 |
| 2022-10-27 | 2022-10-25 | 0.157 | 1,790,306 | +10,000 | 0.30% | 281,078 |
| 2022-10-26 | 2022-10-24 | 0.156 | 1,780,306 | +130,000 | 0.29% | 277,728 |
| 2022-08-11 | 2022-08-09 | 0.215 | 1,650,306 | +8,000 | 0.27% | 354,816 |
| 2022-07-15 | 2022-07-13 | 0.270 | 1,642,306 | -6,000 | 0.27% | 443,423 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,648,306 | +4,000 | 0.27% | 428,560 |
| 2022-07-11 | 2022-07-07 | 0.285 | 1,644,306 | +8,000 | 0.27% | 468,627 |
| 2022-07-05 | 2022-06-30 | 0.295 | 1,636,306 | -4,000 | 0.27% | 482,710 |
| 2022-06-29 | 2022-06-27 | 0.290 | 1,640,306 | -4,000 | 0.27% | 475,689 |
| 2022-06-27 | 2022-06-23 | 0.295 | 1,644,306 | +8,000 | 0.27% | 485,070 |
| 2022-06-01 | 2022-05-30 | 0.300 | 1,636,306 | +8,000 | 0.27% | 490,892 |
| 2022-05-31 | 2022-05-27 | 0.325 | 1,628,306 | -6,000 | 0.27% | 529,199 |
| 2022-05-12 | 2022-05-10 | 0.300 | 1,634,306 | +12,000 | 0.27% | 490,292 |
| 2022-05-04 | 2022-04-29 | 0.305 | 1,622,306 | -8,000 | 0.27% | 494,803 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,630,306 | -6,000 | 0.27% | 489,092 |
| 2022-04-27 | 2022-04-25 | 0.320 | 1,636,306 | -2,000 | 0.27% | 523,618 |
| 2022-04-25 | 2022-04-21 | 0.280 | 1,638,306 | +6,000 | 0.27% | 458,726 |
| 2022-04-12 | 2022-04-08 | 0.300 | 1,632,306 | +8,000 | 0.27% | 489,692 |
| 2022-03-31 | 2022-03-29 | 0.310 | 1,624,306 | -6,000 | 0.27% | 503,535 |
| 2022-03-29 | 2022-03-25 | 0.335 | 1,630,306 | -2,000 | 0.27% | 546,153 |
| 2022-03-02 | 2022-02-28 | 0.315 | 1,632,306 | +8,000 | 0.27% | 514,176 |
| 2022-01-27 | 2022-01-25 | 0.300 | 1,624,306 | +8,000 | 0.27% | 487,292 |
| 2022-01-26 | 2022-01-24 | 0.395 | 1,616,306 | +8,000 | 0.27% | 638,441 |
| 2022-01-25 | 2022-01-21 | 0.415 | 1,608,306 | +28,000 | 0.27% | 667,447 |
| 2022-01-24 | 2022-01-20 | 0.535 | 1,580,306 | +2,000 | 0.26% | 845,464 |
| 2022-01-20 | 2022-01-18 | 0.525 | 1,578,306 | -6,000 | 0.26% | 828,611 |
| 2022-01-17 | 2022-01-13 | 0.520 | 1,584,306 | +6,000 | 0.26% | 823,839 |
| 2022-01-10 | 2022-01-06 | 0.510 | 1,578,306 | +6,000 | 0.26% | 804,936 |
| 2022-01-06 | 2022-01-04 | 0.540 | 1,572,306 | +6,000 | 0.26% | 849,045 |
| 2022-01-05 | 2022-01-03 | 0.545 | 1,566,306 | -2,000 | 0.26% | 853,637 |
| 2022-01-04 | 2021-12-31 | 0.535 | 1,568,306 | -6,000 | 0.26% | 839,044 |
| 2021-12-29 | 2021-12-24 | 0.525 | 1,574,306 | -6,000 | 0.26% | 826,511 |
| 2021-12-28 | 2021-12-22 | 0.480 | 1,580,306 | -8,000 | 0.26% | 758,547 |
| 2021-12-23 | 2021-12-21 | 0.445 | 1,588,306 | +16,000 | 0.26% | 706,796 |
| 2021-12-21 | 2021-12-17 | 0.470 | 1,572,306 | -10,000 | 0.26% | 738,984 |
| 2021-12-17 | 2021-12-15 | 0.460 | 1,582,306 | +2,000 | 0.26% | 727,861 |
| 2021-12-10 | 2021-12-08 | 0.440 | 1,580,306 | +8,000 | 0.26% | 695,335 |
| 2021-12-09 | 2021-12-07 | 0.500 | 1,572,306 | -6,000 | 0.26% | 786,153 |
| 2021-11-25 | 2021-11-23 | 0.470 | 1,578,306 | +6,000 | 0.26% | 741,804 |
| 2021-11-15 | 2021-11-11 | 0.475 | 1,572,306 | +6,000 | 0.26% | 746,845 |
| 2021-11-12 | 2021-11-10 | 0.500 | 1,566,306 | -4,000 | 0.26% | 783,153 |
| 2021-11-09 | 2021-11-05 | 0.475 | 1,570,306 | -6,000 | 0.26% | 745,895 |
| 2021-10-26 | 2021-10-22 | 0.505 | 1,576,306 | +6,000 | 0.26% | 796,035 |
| 2021-09-23 | 2021-09-20 | 0.510 | 1,570,306 | +4,000 | 0.26% | 800,856 |
| 2021-09-21 | 2021-09-17 | 0.535 | 1,566,306 | +6,000 | 0.26% | 837,974 |
| 2021-09-20 | 2021-09-16 | 0.545 | 1,560,306 | +6,000 | 0.26% | 850,367 |
| 2021-09-15 | 2021-09-13 | 0.555 | 1,554,306 | -6,000 | 0.26% | 862,640 |
| 2021-08-31 | 2021-08-27 | 0.615 | 1,560,306 | -4,000 | 0.26% | 959,588 |
| 2021-08-30 | 2021-08-26 | 0.555 | 1,564,306 | +6,000 | 0.26% | 868,190 |
| 2021-08-24 | 2021-08-20 | 0.625 | 1,558,306 | -20,000 | 0.26% | 973,941 |
| 2021-08-17 | 2021-08-13 | 0.535 | 1,578,306 | +6,000 | 0.26% | 844,394 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,572,306 | +8,000 | 0.26% | 880,491 |
| 2021-07-28 | 2021-07-26 | 0.550 | 1,564,306 | +6,000 | 0.26% | 860,368 |
| 2021-07-22 | 2021-07-20 | 0.570 | 1,558,306 | +4,000 | 0.26% | 888,234 |
| 2021-07-20 | 2021-07-16 | 0.585 | 1,554,306 | +2,000 | 0.26% | 909,269 |
| 2021-07-16 | 2021-07-14 | 0.585 | 1,552,306 | +2,000 | 0.26% | 908,099 |
| 2021-07-14 | 2021-07-12 | 0.610 | 1,550,306 | -8,000 | 0.26% | 945,687 |
| 2021-07-12 | 2021-07-08 | 0.565 | 1,558,306 | +4,000 | 0.26% | 880,443 |
| 2021-07-08 | 2021-07-06 | 0.620 | 1,554,306 | +2,000 | 0.26% | 963,670 |
| 2021-06-29 | 2021-06-25 | 0.595 | 1,552,306 | -2,000 | 0.26% | 923,622 |
| 2021-06-24 | 2021-06-22 | 0.585 | 1,554,306 | +2,000 | 0.26% | 909,269 |
| 2021-06-22 | 2021-06-18 | 0.600 | 1,552,306 | -2,000 | 0.26% | 931,384 |
| 2021-06-21 | 2021-06-17 | 0.575 | 1,554,306 | -8,000 | 0.26% | 893,726 |
| 2021-06-08 | 2021-06-04 | 0.545 | 1,562,306 | +8,000 | 0.26% | 851,457 |
| 2021-06-03 | 2021-06-01 | 0.580 | 1,554,306 | -4,000 | 0.26% | 901,497 |
| 2021-06-02 | 2021-05-31 | 0.570 | 1,558,306 | +4,000 | 0.26% | 888,234 |
| 2021-05-27 | 2021-05-25 | 0.570 | 1,554,306 | -8,000 | 0.26% | 885,954 |
| 2021-05-26 | 2021-05-24 | 0.555 | 1,562,306 | +6,000 | 0.26% | 867,080 |
| 2021-05-25 | 2021-05-21 | 0.565 | 1,556,306 | -4,000 | 0.26% | 879,313 |
| 2021-05-24 | 2021-05-20 | 0.555 | 1,560,306 | +4,000 | 0.26% | 865,970 |
| 2021-05-21 | 2021-05-18 | 0.565 | 1,556,306 | +2,000 | 0.26% | 879,313 |
| 2021-05-20 | 2021-05-17 | 0.575 | 1,554,306 | -8,000 | 0.26% | 893,726 |
| 2021-05-17 | 2021-05-13 | 0.545 | 1,562,306 | +4,000 | 0.26% | 851,457 |
| 2021-05-13 | 2021-05-11 | 0.560 | 1,558,306 | +4,000 | 0.28% | 872,651 |
| 2021-05-12 | 2021-05-10 | 0.580 | 1,554,306 | -4,000 | 0.28% | 901,497 |
| 2021-05-11 | 2021-05-07 | 0.565 | 1,558,306 | +4,000 | 0.28% | 880,443 |
| 2021-05-04 | 2021-04-30 | 0.580 | 1,554,306 | -4,000 | 0.28% | 901,497 |
| 2021-05-03 | 2021-04-29 | 0.595 | 1,558,306 | -8,000 | 0.28% | 927,192 |
| 2021-04-30 | 2021-04-28 | 0.515 | 1,566,306 | +8,000 | 0.29% | 806,648 |
| 2021-04-29 | 2021-04-27 | 0.510 | 1,558,306 | -10,000 | 0.28% | 794,736 |
| 2021-04-26 | 2021-04-22 | 0.515 | 1,568,306 | +6,000 | 0.29% | 807,678 |
| 2021-04-20 | 2021-04-16 | 0.530 | 1,562,306 | -12,000 | 0.28% | 828,022 |
| 2021-04-15 | 2021-04-13 | 0.505 | 1,574,306 | +6,000 | 0.29% | 795,025 |
| 2021-04-14 | 2021-04-12 | 0.500 | 1,568,306 | +2,000 | 0.29% | 784,153 |
| 2021-04-01 | 2021-03-30 | 0.525 | 1,566,306 | +8,000 | 0.29% | 822,311 |
| 2021-03-16 | 2021-03-12 | 0.525 | 1,558,306 | -8,000 | 0.28% | 818,111 |
| 2021-03-12 | 2021-03-10 | 0.530 | 1,566,306 | -4,000 | 0.29% | 830,142 |
| 2021-03-11 | 2021-03-09 | 0.530 | 1,570,306 | +8,000 | 0.29% | 832,262 |
| 2021-03-09 | 2021-03-05 | 0.520 | 1,562,306 | +4,000 | 0.28% | 812,399 |
| 2021-03-08 | 2021-03-04 | 0.550 | 1,558,306 | -6,000 | 0.28% | 857,068 |
| 2021-03-05 | 2021-03-03 | 0.525 | 1,564,306 | +10,000 | 0.29% | 821,261 |
| 2021-02-26 | 2021-02-24 | 0.550 | 1,554,306 | +2,000 | 0.28% | 854,868 |
| 2021-02-23 | 2021-02-19 | 0.650 | 1,552,306 | -2,000 | 0.28% | 1,008,999 |
| 2021-02-19 | 2021-02-17 | 0.575 | 1,554,306 | -6,000 | 0.28% | 893,726 |
| 2021-02-17 | 2021-02-11 | 0.550 | 1,560,306 | +6,000 | 0.28% | 858,168 |
| 2021-02-03 | 2021-02-01 | 0.550 | 1,554,306 | -6,000 | 0.28% | 854,868 |
| 2021-02-02 | 2021-01-29 | 0.530 | 1,560,306 | +12,000 | 0.28% | 826,962 |
| 2021-01-29 | 2021-01-27 | 0.580 | 1,548,306 | -2,000 | 0.28% | 898,017 |
| 2021-01-26 | 2021-01-22 | 0.600 | 1,550,306 | -4,000 | 0.28% | 930,184 |
| 2021-01-25 | 2021-01-21 | 0.570 | 1,554,306 | -6,000 | 0.28% | 885,954 |
| 2021-01-22 | 2021-01-20 | 0.540 | 1,560,306 | -6,000 | 0.28% | 842,565 |
| 2021-01-14 | 2021-01-12 | 0.535 | 1,566,306 | +6,000 | 0.29% | 837,974 |
| 2021-01-13 | 2021-01-11 | 0.520 | 1,560,306 | -6,000 | 0.28% | 811,359 |
| 2021-01-07 | 2021-01-05 | 0.515 | 1,566,306 | +12,000 | 0.29% | 806,648 |
| 2021-01-05 | 2020-12-31 | 0.595 | 1,554,306 | -4,000 | 0.28% | 924,812 |
| 2021-01-04 | 2020-12-29 | 0.545 | 1,558,306 | +4,000 | 0.28% | 849,277 |
| 2020-12-29 | 2020-12-24 | 0.560 | 1,554,306 | -10,000 | 0.28% | 870,411 |
| 2020-12-23 | 2020-12-21 | 0.535 | 1,564,306 | +4,000 | 0.29% | 836,904 |
| 2020-12-21 | 2020-12-17 | 0.550 | 1,560,306 | +6,000 | 0.28% | 858,168 |
| 2020-12-10 | 2020-12-08 | 0.575 | 1,554,306 | -4,000 | 0.28% | 893,726 |
| 2020-12-03 | 2020-12-01 | 0.535 | 1,558,306 | +4,000 | 0.28% | 833,694 |
| 2020-12-01 | 2020-11-27 | 0.575 | 1,554,306 | -4,000 | 0.28% | 893,726 |
| 2020-11-26 | 2020-11-24 | 0.550 | 1,558,306 | +6,000 | 0.28% | 857,068 |
| 2020-11-25 | 2020-11-23 | 0.615 | 1,552,306 | -2,000 | 0.28% | 954,668 |
| 2020-11-19 | 2020-11-17 | 0.620 | 1,554,306 | +2,000 | 0.28% | 963,670 |
| 2020-11-17 | 2020-11-13 | 0.670 | 1,552,306 | -4,000 | 0.28% | 1,040,045 |
| 2020-11-16 | 2020-11-12 | 0.560 | 1,556,306 | +4,000 | 0.28% | 871,531 |
| 2020-11-13 | 2020-11-11 | 0.625 | 1,552,306 | -4,000 | 0.28% | 970,191 |
| 2020-11-12 | 2020-11-10 | 0.590 | 1,556,306 | +4,000 | 0.28% | 918,221 |
| 2020-11-11 | 2020-11-09 | 0.615 | 1,552,306 | -4,000 | 0.28% | 954,668 |
| 2020-11-03 | 2020-10-30 | 0.580 | 1,556,306 | +4,000 | 0.28% | 902,657 |
| 2020-10-29 | 2020-10-27 | 0.650 | 1,552,306 | +4,000 | 0.28% | 1,008,999 |
| 2020-10-28 | 2020-10-23 | 0.650 | 1,548,306 | -4,000 | 0.28% | 1,006,399 |
| 2020-10-20 | 2020-10-16 | 0.650 | 1,552,306 | +2,000 | 0.28% | 1,008,999 |
| 2020-10-06 | 2020-09-30 | 0.675 | 1,550,306 | -2,000 | 0.28% | 1,046,457 |
| 2020-10-05 | 2020-09-29 | 0.690 | 1,552,306 | +2,000 | 0.28% | 1,071,091 |
| 2020-09-28 | 2020-09-24 | 0.655 | 1,550,306 | -2,000 | 0.28% | 1,015,450 |
| 2020-09-24 | 2020-09-22 | 0.670 | 1,552,306 | -2,000 | 0.28% | 1,040,045 |
| 2020-09-23 | 2020-09-21 | 0.675 | 1,554,306 | -4,000 | 0.28% | 1,049,157 |
| 2020-09-16 | 2020-09-14 | 0.625 | 1,558,306 | -2,000 | 0.28% | 973,941 |
| 2020-09-15 | 2020-09-11 | 0.605 | 1,560,306 | -2,000 | 0.28% | 943,985 |
| 2020-09-14 | 2020-09-10 | 0.560 | 1,562,306 | -2,000 | 0.28% | 874,891 |
| 2020-09-04 | 2020-09-02 | 0.525 | 1,564,306 | +2,000 | 0.29% | 821,261 |
| 2020-08-28 | 2020-08-26 | 0.575 | 1,562,306 | +2,000 | 0.28% | 898,326 |
| 2020-08-27 | 2020-08-25 | 0.585 | 1,560,306 | -2,000 | 0.28% | 912,779 |
| 2020-08-17 | 2020-08-13 | 0.595 | 1,562,306 | -8,000 | 0.28% | 929,572 |
| 2020-08-14 | 2020-08-12 | 0.485 | 1,570,306 | -4,000 | 0.29% | 761,598 |
| 2020-08-13 | 2020-08-11 | 0.425 | 1,574,306 | -6,000 | 0.29% | 669,080 |
| 2020-08-12 | 2020-08-10 | 0.405 | 1,580,306 | +2,000 | 0.29% | 640,024 |
| 2020-08-10 | 2020-08-06 | 0.400 | 1,578,306 | -10,000 | 0.29% | 631,322 |
| 2020-08-06 | 2020-08-04 | 0.350 | 1,588,306 | +2,000 | 0.29% | 555,907 |
| 2020-08-05 | 2020-08-03 | 0.360 | 1,586,306 | -8,000 | 0.29% | 571,070 |
| 2020-08-04 | 2020-07-31 | 0.350 | 1,594,306 | +8,000 | 0.29% | 558,007 |
| 2020-07-29 | 2020-07-27 | 0.355 | 1,586,306 | +8,000 | 0.29% | 563,139 |
| 2020-07-21 | 2020-07-17 | 0.380 | 1,578,306 | -8,000 | 0.29% | 599,756 |
| 2020-07-20 | 2020-07-16 | 0.360 | 1,586,306 | +8,000 | 0.29% | 571,070 |
| 2020-07-16 | 2020-07-14 | 0.400 | 1,578,306 | +4,000 | 0.29% | 631,322 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,574,306 | -4,000 | 0.29% | 629,722 |
| 2020-07-10 | 2020-07-08 | 0.410 | 1,578,306 | -2,000 | 0.29% | 647,105 |
| 2020-06-19 | 2020-06-17 | 0.390 | 1,580,306 | +4,000 | 0.29% | 616,319 |
| 2020-06-16 | 2020-06-12 | 0.395 | 1,576,306 | +2,000 | 0.29% | 622,641 |
| 2020-06-12 | 2020-06-10 | 0.410 | 1,574,306 | +4,000 | 0.29% | 645,465 |
| 2020-06-10 | 2020-06-08 | 0.435 | 1,570,306 | +6,000 | 0.29% | 683,083 |
| 2020-06-09 | 2020-06-05 | 0.450 | 1,564,306 | -18,000 | 0.29% | 703,938 |
| 2020-05-22 | 2020-05-20 | 0.450 | 1,582,306 | -6,000 | 0.29% | 712,038 |
| 2020-05-18 | 2020-05-14 | 0.390 | 1,588,306 | +2,000 | 0.29% | 619,439 |
| 2020-05-14 | 2020-05-12 | 0.415 | 1,586,306 | +4,000 | 0.29% | 658,317 |
| 2020-05-08 | 2020-05-06 | 0.430 | 1,582,306 | +4,000 | 0.29% | 680,392 |
| 2020-05-05 | 2020-04-29 | 0.450 | 1,578,306 | +4,000 | 0.29% | 710,238 |
| 2020-04-22 | 2020-04-20 | 0.455 | 1,574,306 | -2,000 | 0.29% | 716,309 |
| 2020-04-21 | 2020-04-17 | 0.445 | 1,576,306 | +2,000 | 0.29% | 701,456 |
| 2020-04-14 | 2020-04-08 | 0.460 | 1,574,306 | -4,000 | 0.29% | 724,181 |
| 2020-04-09 | 2020-04-07 | 0.425 | 1,578,306 | -4,000 | 0.29% | 670,780 |
| 2020-03-23 | 2020-03-19 | 0.400 | 1,582,306 | +8,000 | 0.29% | 632,922 |
| 2020-03-19 | 2020-03-17 | 0.420 | 1,574,306 | +6,000 | 0.29% | 661,209 |
| 2020-03-18 | 2020-03-16 | 0.455 | 1,568,306 | +8,000 | 0.29% | 713,579 |
| 2020-03-11 | 2020-03-09 | 0.500 | 1,560,306 | +4,000 | 0.28% | 780,153 |
| 2020-03-03 | 2020-02-28 | 0.525 | 1,556,306 | +6,000 | 0.28% | 817,061 |
| 2020-02-28 | 2020-02-26 | 0.525 | 1,550,306 | -12,000 | 0.28% | 813,911 |
| 2020-02-26 | 2020-02-24 | 0.505 | 1,562,306 | +6,000 | 0.28% | 788,965 |
| 2020-02-21 | 2020-02-19 | 0.530 | 1,556,306 | +4,000 | 0.28% | 824,842 |
| 2020-02-19 | 2020-02-17 | 0.530 | 1,552,306 | +2,000 | 0.28% | 822,722 |
| 2020-02-12 | 2020-02-10 | 0.540 | 1,550,306 | -6,000 | 0.28% | 837,165 |
| 2020-02-06 | 2020-02-04 | 0.535 | 1,556,306 | -6,000 | 0.28% | 832,624 |
| 2020-02-05 | 2020-02-03 | 0.515 | 1,562,306 | +6,000 | 0.28% | 804,588 |
| 2020-01-31 | 2020-01-29 | 0.530 | 1,556,306 | +16,000 | 0.28% | 824,842 |
| 2020-01-30 | 2020-01-24 | 0.585 | 1,540,306 | -4,000 | 0.28% | 901,079 |
| 2020-01-29 | 2020-01-22 | 0.590 | 1,544,306 | +4,000 | 0.28% | 911,141 |
| 2020-01-22 | 2020-01-20 | 0.600 | 1,540,306 | -4,000 | 0.28% | 924,184 |
| 2020-01-21 | 2020-01-17 | 0.580 | 1,544,306 | +4,000 | 0.28% | 895,697 |
| 2020-01-14 | 2020-01-10 | 0.580 | 1,540,306 | +2,000 | 0.28% | 893,377 |
| 2020-01-13 | 2020-01-09 | 0.625 | 1,538,306 | -6,000 | 0.28% | 961,441 |
| 2020-01-10 | 2020-01-08 | 0.595 | 1,544,306 | +2,000 | 0.28% | 918,862 |
| 2019-12-30 | 2019-12-24 | 0.580 | 1,542,306 | +4,000 | 0.28% | 894,537 |
| 2019-12-27 | 2019-12-20 | 0.600 | 1,538,306 | -4,000 | 0.28% | 922,984 |
| 2019-12-23 | 2019-12-19 | 0.605 | 1,542,306 | -4,000 | 0.28% | 933,095 |
| 2019-12-18 | 2019-12-16 | 0.550 | 1,546,306 | +4,000 | 0.28% | 850,468 |
| 2019-12-17 | 2019-12-13 | 0.575 | 1,542,306 | -4,000 | 0.28% | 886,826 |
| 2019-12-11 | 2019-12-09 | 0.560 | 1,546,306 | +4,000 | 0.28% | 865,931 |
| 2019-12-10 | 2019-12-06 | 0.590 | 1,542,306 | -4,000 | 0.28% | 909,961 |
| 2019-12-09 | 2019-12-05 | 0.550 | 1,546,306 | +4,000 | 0.28% | 850,468 |
| 2019-12-04 | 2019-12-02 | 0.625 | 1,542,306 | +4,000 | 0.28% | 963,941 |
| 2019-11-26 | 2019-11-22 | 0.630 | 1,538,306 | +2,000 | 0.28% | 969,133 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,536,306 | +2,000 | 0.28% | 1,090,777 |
| 2019-11-07 | 2019-11-05 | 0.785 | 1,534,306 | +2,000 | 0.28% | 1,204,430 |
| 2019-11-04 | 2019-10-31 | 0.835 | 1,532,306 | -2,000 | 0.28% | 1,279,476 |
| 2019-10-30 | 2019-10-28 | 0.785 | 1,534,306 | -2,000 | 0.28% | 1,204,430 |
| 2019-10-29 | 2019-10-25 | 0.725 | 1,536,306 | -4,000 | 0.28% | 1,113,822 |
| 2019-10-17 | 2019-10-15 | 0.630 | 1,540,306 | +2,000 | 0.28% | 970,393 |
| 2019-10-16 | 2019-10-14 | 0.665 | 1,538,306 | -2,000 | 0.28% | 1,022,973 |
| 2019-10-14 | 2019-10-10 | 0.625 | 1,540,306 | -4,000 | 0.28% | 962,691 |
| 2019-10-09 | 2019-10-04 | 0.615 | 1,544,306 | +4,000 | 0.28% | 949,748 |
| 2019-10-08 | 2019-10-03 | 0.640 | 1,540,306 | -4,000 | 0.28% | 985,796 |
| 2019-10-04 | 2019-10-02 | 0.600 | 1,544,306 | +4,000 | 0.28% | 926,584 |
| 2019-09-30 | 2019-09-26 | 0.615 | 1,540,306 | +2,000 | 0.28% | 947,288 |
| 2019-09-27 | 2019-09-25 | 0.630 | 1,538,306 | +2,000 | 0.28% | 969,133 |
| 2019-09-26 | 2019-09-24 | 0.660 | 1,536,306 | +4,000 | 0.28% | 1,013,962 |
| 2019-09-25 | 2019-09-23 | 0.715 | 1,532,306 | -4,000 | 0.28% | 1,095,599 |
| 2019-09-24 | 2019-09-20 | 0.760 | 1,536,306 | -4,000 | 0.28% | 1,167,593 |
| 2019-09-20 | 2019-09-18 | 0.685 | 1,540,306 | -8,000 | 0.28% | 1,055,110 |
| 2019-09-18 | 2019-09-16 | 0.530 | 1,548,306 | +4,000 | 0.28% | 820,602 |
| 2019-08-21 | 2019-08-19 | 0.660 | 1,544,306 | +4,000 | 0.28% | 1,019,242 |
| 2019-08-02 | 2019-07-31 | 0.745 | 1,540,306 | +4,000 | 0.28% | 1,147,528 |
| 2019-07-24 | 2019-07-22 | 0.725 | 1,536,306 | +572,000 | 0.28% | 1,113,822 |
| 2019-07-18 | 2019-07-16 | 0.810 | 964,306 | -4,000 | 0.18% | 781,088 |
| 2019-07-05 | 2019-07-03 | 0.765 | 968,306 | +4,000 | 0.18% | 740,754 |
| 2019-06-03 | 2019-05-30 | 0.880 | 964,306 | +4,000 | 0.18% | 848,589 |
| 2019-05-31 | 2019-05-29 | 0.945 | 960,306 | -4,000 | 0.18% | 907,489 |
| 2019-05-17 | 2019-05-15 | 0.955 | 964,306 | +4,000 | 0.18% | 920,912 |
| 2019-04-24 | 2019-04-18 | 1.010 | 960,306 | +4,000 | 0.18% | 969,909 |
| 2019-04-16 | 2019-04-12 | 1.045 | 956,306 | +2,000 | 0.17% | 999,340 |
| 2019-04-11 | 2019-04-09 | 1.080 | 954,306 | +4,000 | 0.17% | 1,030,650 |
| 2019-04-03 | 2019-04-01 | 1.110 | 950,306 | -2,000 | 0.17% | 1,054,840 |
| 2019-04-02 | 2019-03-29 | 1.060 | 952,306 | +2,000 | 0.17% | 1,009,444 |
| 2019-03-28 | 2019-03-26 | 1.100 | 950,306 | +2,000 | 0.17% | 1,045,337 |
| 2019-03-22 | 2019-03-20 | 1.175 | 948,306 | +2,000 | 0.17% | 1,114,260 |
| 2019-03-12 | 2019-03-08 | 1.165 | 946,306 | -2,000 | 0.17% | 1,102,446 |
| 2019-03-07 | 2019-03-05 | 1.185 | 948,306 | +2,000 | 0.17% | 1,123,743 |
| 2019-02-27 | 2019-02-25 | 1.375 | 946,306 | -2,000 | 0.17% | 1,301,171 |
| 2019-02-12 | 2019-02-08 | 1.070 | 948,306 | +2,000 | 0.17% | 1,014,687 |
| 2018-12-27 | 2018-12-20 | 0.895 | 946,306 | +20,000 | 0.17% | 846,944 |
| 2018-12-19 | 2018-12-17 | 0.915 | 926,306 | +1,500 | 0.17% | 847,570 |
| 2018-11-06 | 2018-11-02 | 1.030 | 924,806 | -20,000 | 0.17% | 952,550 |
| 2018-09-24 | 2018-09-20 | 1.170 | 944,806 | +2,000 | 0.17% | 1,105,423 |
| 2018-08-30 | 2018-08-28 | 1.250 | 942,806 | -20,000 | 0.17% | 1,178,507 |
| 2018-08-29 | 2018-08-27 | 1.250 | 962,806 | -40,000 | 0.18% | 1,203,507 |
| 2018-08-16 | 2018-08-14 | 1.325 | 1,002,806 | +2,000 | 0.18% | 1,328,718 |
| 2018-08-09 | 2018-08-07 | 1.350 | 1,000,806 | -4,000 | 0.18% | 1,351,088 |
| 2018-08-01 | 2018-07-30 | 1.475 | 1,004,806 | -40,000 | 0.18% | 1,482,089 |
| 2018-07-24 | 2018-07-20 | 1.450 | 1,044,806 | -116,000 | 0.19% | 1,514,969 |
| 2018-06-25 | 2018-06-21 | 1.425 | 1,160,806 | -20,000 | 0.21% | 1,654,149 |
| 2018-06-19 | 2018-06-14 | 1.450 | 1,180,806 | -198,000 | 0.22% | 1,712,169 |
| 2018-06-06 | 2018-06-04 | 1.525 | 1,378,806 | -2,000 | 0.25% | 2,102,679 |
| 2018-06-05 | 2018-06-01 | 1.500 | 1,380,806 | +2,000 | 0.25% | 2,071,209 |
| 2018-05-24 | 2018-05-21 | 1.600 | 1,378,806 | +202,000 | 0.25% | 2,206,090 |
| 2018-05-23 | 2018-05-18 | 2.050 | 1,176,806 | +300,000 | 0.21% | 2,412,452 |
| 2018-05-16 | 2018-05-14 | 2.100 | 876,806 | -114,000 | 0.16% | 1,841,293 |
| 2018-05-15 | 2018-05-11 | 2.400 | 990,806 | +2,000 | 0.18% | 2,377,934 |
| 2018-05-11 | 2018-05-09 | 2.475 | 988,806 | -2,000 | 0.18% | 2,447,295 |
| 2018-05-10 | 2018-05-08 | 2.300 | 990,806 | +124,000 | 0.18% | 2,278,854 |
| 2018-05-09 | 2018-05-07 | 2.500 | 866,806 | -4,000 | 0.16% | 2,167,015 |
| 2018-04-27 | 2018-04-25 | 2.500 | 870,806 | +2,000 | 0.16% | 2,177,015 |
| 2018-04-24 | 2018-04-20 | 2.750 | 868,806 | -2,000 | 0.16% | 2,389,216 |
| 2018-04-16 | 2018-04-12 | 2.500 | 870,806 | -2,000 | 0.16% | 2,177,015 |
| 2018-03-22 | 2018-03-20 | 2.125 | 872,806 | +2,000 | 0.16% | 1,854,713 |
| 2018-03-20 | 2018-03-16 | 2.150 | 870,806 | -6,000 | 0.16% | 1,872,233 |
| 2018-03-19 | 2018-03-15 | 2.200 | 876,806 | -2,000 | 0.16% | 1,928,973 |
| 2018-02-09 | 2018-02-07 | 1.900 | 878,806 | -10,000 | 0.16% | 1,669,731 |
| 2018-01-30 | 2018-01-26 | 2.075 | 888,806 | -4,000 | 0.16% | 1,844,272 |
| 2018-01-24 | 2018-01-22 | 2.150 | 892,806 | +2,000 | 0.16% | 1,919,533 |
| 2018-01-17 | 2018-01-15 | 2.150 | 890,806 | -22,000 | 0.16% | 1,915,233 |
| 2018-01-15 | 2018-01-11 | 1.875 | 912,806 | +6,000 | 0.17% | 1,711,511 |
| 2018-01-11 | 2018-01-09 | 1.875 | 906,806 | +20,000 | 0.17% | 1,700,261 |
| 2017-12-21 | 2017-12-19 | 1.950 | 886,806 | -40,000 | 0.16% | 1,729,272 |
| 2017-12-20 | 2017-12-18 | 2.000 | 926,806 | -20,000 | 0.17% | 1,853,612 |
| 2017-12-19 | 2017-12-15 | 2.075 | 946,806 | -40,000 | 0.17% | 1,964,622 |
| 2017-12-18 | 2017-12-14 | 2.075 | 986,806 | -20,000 | 0.18% | 2,047,622 |
| 2017-12-15 | 2017-12-13 | 2.125 | 1,006,806 | -40,000 | 0.18% | 2,139,463 |
| 2017-12-13 | 2017-12-11 | 2.125 | 1,046,806 | -38,000 | 0.19% | 2,224,463 |
| 2017-12-07 | 2017-12-05 | 2.275 | 1,084,806 | -2,000 | 0.20% | 2,467,934 |
| 2017-12-04 | 2017-11-30 | 2.425 | 1,086,806 | -10,000 | 0.20% | 2,635,505 |
| 2017-12-01 | 2017-11-29 | 2.175 | 1,096,806 | -2,000 | 0.20% | 2,385,553 |
| 2017-11-30 | 2017-11-28 | 1.975 | 1,098,806 | +12,000 | 0.20% | 2,170,142 |
| 2017-11-22 | 2017-11-20 | 2.450 | 1,086,806 | +2,000 | 0.20% | 2,662,675 |
| 2017-11-20 | 2017-11-16 | 2.650 | 1,084,806 | -50,000 | 0.20% | 2,874,736 |
| 2017-11-14 | 2017-11-10 | 2.550 | 1,134,806 | -8,000 | 0.22% | 2,893,755 |
| 2017-11-09 | 2017-11-07 | 2.475 | 1,142,806 | -2,000 | 0.22% | 2,828,445 |
| 2017-11-02 | 2017-10-31 | 2.325 | 1,144,806 | +50,000 | 0.22% | 2,661,674 |
| 2017-10-25 | 2017-10-23 | 2.075 | 1,094,806 | -60,000 | 0.21% | 2,271,722 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,154,806 | -2,000 | 0.22% | 2,425,093 |
| 2017-10-10 | 2017-10-06 | 1.900 | 1,156,806 | +60,000 | 0.22% | 2,197,931 |
| 2017-09-25 | 2017-09-21 | 1.825 | 1,096,806 | -14,000 | 0.21% | 2,001,671 |
| 2017-09-22 | 2017-09-20 | 1.850 | 1,110,806 | -8,000 | 0.21% | 2,054,991 |
| 2017-09-19 | 2017-09-15 | 1.825 | 1,118,806 | +18,000 | 0.22% | 2,041,821 |
| 2017-09-14 | 2017-09-12 | 1.900 | 1,100,806 | -20,000 | 0.21% | 2,091,531 |
| 2017-09-12 | 2017-09-08 | 1.550 | 1,120,806 | -30,000 | 0.22% | 1,737,249 |
| 2017-09-11 | 2017-09-07 | 1.475 | 1,150,806 | -10,000 | 0.22% | 1,697,439 |
| 2017-09-08 | 2017-09-06 | 1.475 | 1,160,806 | -102,500 | 0.22% | 1,712,189 |
| 2017-09-07 | 2017-09-05 | 1.475 | 1,263,306 | +22,000 | 0.24% | 1,863,376 |
| 2017-09-05 | 2017-09-01 | 1.080 | 1,241,306 | -8,000 | 0.24% | 1,340,610 |
| 2017-08-31 | 2017-08-29 | 1.070 | 1,249,306 | -100 | 0.24% | 1,336,757 |
| 2017-08-30 | 2017-08-28 | 1.060 | 1,249,406 | +8,000 | 0.24% | 1,324,370 |
| 2017-08-24 | 2017-08-21 | 1.050 | 1,241,406 | -20,000 | 0.24% | 1,303,476 |
| 2017-08-18 | 2017-08-16 | 1.060 | 1,261,406 | -24,000 | 0.24% | 1,337,090 |
| 2017-08-15 | 2017-08-11 | 1.090 | 1,285,406 | +100,000 | 0.25% | 1,401,093 |
| 2017-08-14 | 2017-08-10 | 1.095 | 1,185,406 | +26,000 | 0.23% | 1,298,020 |
| 2017-08-11 | 2017-08-09 | 1.165 | 1,159,406 | -10,000 | 0.22% | 1,350,708 |
| 2017-08-10 | 2017-08-08 | 1.155 | 1,169,406 | -132,000 | 0.23% | 1,350,664 |
| 2017-08-09 | 2017-08-07 | 1.180 | 1,301,406 | -40,000 | 0.25% | 1,535,659 |
| 2017-08-08 | 2017-08-04 | 1.140 | 1,341,406 | +172,000 | 0.26% | 1,529,203 |
| 2017-08-03 | 2017-08-01 | 1.035 | 1,169,406 | -402,000 | 0.23% | 1,210,335 |
| 2017-08-02 | 2017-07-31 | 0.925 | 1,571,406 | -10,000 | 0.30% | 1,453,551 |
| 2017-07-31 | 2017-07-27 | 1.000 | 1,581,406 | +978,000 | 0.31% | 1,581,406 |
| 2017-07-28 | 2017-07-26 | 0.915 | 603,406 | -12,000 | 0.12% | 552,116 |
| 2017-07-27 | 2017-07-25 | 0.815 | 615,406 | -6,000 | 0.12% | 501,556 |
| 2017-07-20 | 2017-07-18 | 0.615 | 621,406 | +2,000 | 0.12% | 382,165 |
| 2017-07-17 | 2017-07-13 | 0.680 | 619,406 | +40,000 | 0.12% | 421,196 |
| 2017-07-14 | 2017-07-12 | 0.675 | 579,406 | -2,000 | 0.11% | 391,099 |
| 2017-07-11 | 2017-07-07 | 0.520 | 581,406 | +20,000 | 0.11% | 302,331 |
| 2017-07-07 | 2017-07-05 | 0.485 | 561,406 | +22,000 | 0.11% | 272,282 |
| 2017-07-06 | 2017-07-04 | 0.535 | 539,406 | +402,000 | 0.10% | 288,582 |
| 2017-07-05 | 2017-07-03 | 0.625 | 137,406 | +6,000 | 0.03% | 85,879 |
| 2017-07-04 | 2017-06-30 | 0.700 | 131,406 | +8,000 | 0.03% | 91,984 |
| 2017-07-03 | 2017-06-29 | 0.770 | 123,406 | -8,000 | 0.02% | 95,023 |
| 2017-06-30 | 2017-06-28 | 0.570 | 131,406 | -8,000 | 0.03% | 74,901 |
| 2017-06-29 | 2017-06-27 | 0.975 | 139,406 | +52,000 | 0.03% | 135,921 |
| 2017-06-13 | 2017-06-09 | 3.000 | 87,406 | +2,000 | 0.02% | 262,218 |
| 2017-06-12 | 2017-06-08 | 3.100 | 85,406 | -2,000 | 0.02% | 264,759 |
| 2017-06-09 | 2017-06-07 | 3.100 | 87,406 | +2,000 | 0.02% | 270,959 |
| 2017-06-08 | 2017-06-06 | 3.100 | 85,406 | -4,000 | 0.02% | 264,759 |
| 2017-06-07 | 2017-06-05 | 2.850 | 89,406 | -2,000 | 0.02% | 254,807 |
| 2017-06-02 | 2017-05-31 | 2.800 | 91,406 | +4,000 | 0.02% | 255,937 |
| 2017-05-26 | 2017-05-24 | 3.000 | 87,406 | -4,000 | 0.02% | 262,218 |
| 2017-05-18 | 2017-05-16 | 2.500 | 91,406 | +4,000 | 0.02% | 228,515 |
| 2017-05-17 | 2017-05-15 | 2.800 | 87,406 | +2,000 | 0.02% | 244,737 |
| 2017-05-16 | 2017-05-12 | 2.900 | 85,406 | -2,000 | 0.02% | 247,677 |
| 2017-05-10 | 2017-05-08 | 2.850 | 87,406 | +2,000 | 0.02% | 249,107 |
| 2017-05-09 | 2017-05-05 | 2.900 | 85,406 | -2,000 | 0.02% | 247,677 |
| 2017-05-08 | 2017-05-04 | 2.850 | 87,406 | +2,000 | 0.02% | 249,107 |
| 2017-04-28 | 2017-04-26 | 2.850 | 85,406 | +2,000 | 0.02% | 243,407 |
| 2017-04-06 | 2017-04-03 | 3.100 | 83,406 | +2,000 | 0.02% | 258,559 |
| 2017-04-05 | 2017-03-31 | 3.350 | 81,406 | -2,000 | 0.02% | 272,710 |
| 2017-03-29 | 2017-03-27 | 3.050 | 83,406 | +4,000 | 0.02% | 254,388 |
| 2017-03-23 | 2017-03-21 | 3.200 | 79,406 | +2,000 | 0.02% | 254,099 |
| 2017-03-22 | 2017-03-20 | 3.200 | 77,406 | -2,000 | 0.02% | 247,699 |
| 2017-03-17 | 2017-03-15 | 3.200 | 79,406 | +2,000 | 0.02% | 254,099 |
| 2017-03-09 | 2017-03-07 | 3.300 | 77,406 | -2,000 | 0.02% | 255,440 |
| 2017-03-06 | 2017-03-02 | 3.200 | 79,406 | +2,000 | 0.02% | 254,099 |
| 2017-01-26 | 2017-01-24 | 3.200 | 77,406 | -2,000 | 0.02% | 247,699 |
| 2017-01-25 | 2017-01-23 | 3.150 | 79,406 | +2,000 | 0.02% | 250,129 |
| 2017-01-18 | 2017-01-16 | 3.100 | 77,406 | -2,000 | 0.02% | 239,959 |
| 2017-01-13 | 2017-01-11 | 3.050 | 79,406 | +2,000 | 0.02% | 242,188 |
| 2017-01-12 | 2017-01-10 | 3.100 | 77,406 | -2,000 | 0.02% | 239,959 |
| 2017-01-11 | 2017-01-09 | 3.100 | 79,406 | +12,000 | 0.02% | 246,159 |
| 2016-11-24 | 2016-11-22 | 3.150 | 67,406 | +2,000 | 0.01% | 212,329 |
| 2016-10-19 | 2016-10-17 | 4.050 | 65,406 | -10,000 | 0.02% | 264,894 |
| 2016-09-05 | 2016-09-01 | 3.150 | 75,406 | -17,000 | 0.02% | 237,529 |
| 2016-08-31 | 2016-08-29 | 3.050 | 92,406 | -14,000 | 0.03% | 281,838 |
| 2016-08-30 | 2016-08-26 | 2.700 | 106,406 | -14,000 | 0.03% | 287,296 |
| 2016-08-25 | 2016-08-23 | 2.475 | 120,406 | -40,000 | 0.04% | 298,005 |
| 2016-08-19 | 2016-08-17 | 2.175 | 160,406 | -20,000 | 0.05% | 348,883 |
| 2016-08-18 | 2016-08-16 | 2.100 | 180,406 | -2,000 | 0.06% | 378,853 |
| 2016-08-17 | 2016-08-15 | 2.050 | 182,406 | +20,000 | 0.06% | 373,932 |
| 2016-08-16 | 2016-08-12 | 2.100 | 162,406 | +40,000 | 0.05% | 341,053 |
| 2016-08-15 | 2016-08-11 | 2.125 | 122,406 | +2,000 | 0.04% | 260,113 |
| 2016-08-09 | 2016-08-05 | 2.425 | 120,406 | +10,000 | 0.04% | 291,985 |
| 2016-08-05 | 2016-08-03 | 2.500 | 110,406 | +22,000 | 0.04% | 276,015 |
| 2016-08-04 | 2016-08-01 | 2.450 | 88,406 | +4,000 | 0.03% | 216,595 |
| 2016-08-01 | 2016-07-28 | 2.750 | 84,406 | +2,000 | 0.03% | 232,116 |
| 2016-07-28 | 2016-07-26 | 3.100 | 82,406 | -2,000 | 0.03% | 255,459 |
| 2016-07-27 | 2016-07-25 | 2.850 | 84,406 | +2,000 | 0.03% | 240,557 |
| 2016-07-21 | 2016-07-19 | 3.350 | 82,406 | -4,000 | 0.03% | 276,060 |
| 2016-07-20 | 2016-07-18 | 2.550 | 86,406 | +2,000 | 0.03% | 220,335 |
| 2016-07-18 | 2016-07-14 | 2.700 | 84,406 | -4,000 | 0.03% | 227,896 |
| 2016-07-08 | 2016-07-06 | 2.550 | 88,406 | +4,000 | 0.03% | 225,435 |
| 2016-06-28 | 2016-06-24 | 2.800 | 84,406 | +2,000 | 0.03% | 236,337 |
| 2016-06-24 | 2016-06-22 | 3.150 | 82,406 | -4,000 | 0.03% | 259,579 |
| 2016-06-14 | 2016-06-10 | 2.900 | 86,406 | -2,000 | 0.03% | 250,577 |
| 2016-05-24 | 2016-05-20 | 2.475 | 88,406 | -18,000 | 0.03% | 218,805 |
| 2016-05-23 | 2016-05-19 | 2.600 | 106,406 | -20,000 | 0.03% | 276,656 |
| 2016-05-20 | 2016-05-18 | 2.550 | 126,406 | -2,000 | 0.04% | 322,335 |
| 2016-05-19 | 2016-05-17 | 2.275 | 128,406 | +10,000 | 0.04% | 292,124 |
| 2016-05-16 | 2016-05-12 | 2.225 | 118,406 | +10,000 | 0.04% | 263,453 |
| 2016-05-10 | 2016-05-06 | 2.475 | 108,406 | +6,000 | 0.04% | 268,305 |
| 2016-05-04 | 2016-04-29 | 2.650 | 102,406 | +14,000 | 0.03% | 271,376 |
| 2016-04-28 | 2016-04-26 | 3.100 | 88,406 | +16,000 | 0.03% | 274,059 |
| 2016-04-21 | 2016-04-19 | 3.600 | 72,406 | -6,000 | 0.02% | 260,662 |
| 2016-04-19 | 2016-04-15 | 3.200 | 78,406 | -2,000 | 0.03% | 250,899 |
| 2016-04-13 | 2016-04-11 | 2.700 | 80,406 | -2,000 | 0.03% | 217,096 |
| 2016-03-22 | 2016-03-18 | 2.425 | 82,406 | -14,000 | 0.03% | 199,835 |
| 2016-03-16 | 2016-03-14 | 2.500 | 96,406 | +6,000 | 0.03% | 241,015 |
| 2016-03-15 | 2016-03-11 | 3.000 | 90,406 | +2,000 | 0.03% | 271,218 |
| 2016-03-14 | 2016-03-10 | 2.850 | 88,406 | -18,000 | 0.03% | 251,957 |
| 2016-03-09 | 2016-03-07 | 2.850 | 106,406 | -34,000 | 0.04% | 303,257 |
| 2016-03-04 | 2016-03-02 | 2.175 | 140,406 | -34,000 | 0.05% | 305,383 |
| 2015-12-30 | 2015-12-28 | 1.350 | 174,406 | -42,000 | 0.06% | 235,448 |
| 2015-11-04 | 2015-11-02 | 1.500 | 216,406 | +6,000 | 0.07% | 324,609 |
| 2015-09-21 | 2015-09-17 | 1.825 | 210,406 | +2,000 | 0.07% | 383,991 |
| 2015-09-18 | 2015-09-16 | 1.850 | 208,406 | -2,000 | 0.07% | 385,551 |
| 2015-08-25 | 2015-08-21 | 2.025 | 210,406 | +175,500 | 0.07% | 426,072 |
| 2015-08-24 | 2015-08-20 | 1.875 | 34,906 | -20,000 | 0.07% | 65,449 |
| 2015-08-21 | 2015-08-19 | 2.000 | 54,906 | -10,000 | 0.11% | 109,812 |
| 2015-08-18 | 2015-08-14 | 1.575 | 64,906 | +8,000 | 0.13% | 102,227 |
| 2015-08-11 | 2015-08-07 | 1.450 | 56,906 | -12,000 | 0.11% | 82,514 |
| 2015-08-06 | 2015-08-04 | 1.400 | 68,906 | +12,000 | 0.14% | 96,468 |
| 2015-07-21 | 2015-07-17 | 1.785 | 56,906 | -95,069 | 0.11% | 101,589 |
| 2015-07-16 | 2015-07-14 | 1.828 | 151,975 | +7,024 | 0.13% | 277,798 |
| 2015-07-15 | 2015-07-13 | 1.802 | 144,951 | +4,683 | 0.12% | 261,244 |
| 2015-07-08 | 2015-07-06 | 1.854 | 140,268 | +2,341 | 0.12% | 259,993 |
| 2015-07-06 | 2015-07-02 | 2.392 | 137,927 | +11,708 | 0.12% | 329,875 |
| 2015-07-02 | 2015-06-29 | 2.648 | 126,219 | +2,341 | 0.11% | 334,217 |
| 2015-06-30 | 2015-06-26 | 2.904 | 123,878 | +4,683 | 0.11% | 359,762 |
| 2015-06-29 | 2015-06-25 | 3.075 | 119,195 | +2,342 | 0.10% | 366,525 |
| 2015-06-26 | 2015-06-24 | 3.075 | 116,853 | +7,024 | 0.10% | 359,323 |
| 2015-06-23 | 2015-06-19 | 2.819 | 109,829 | +2,341 | 0.09% | 309,580 |
| 2015-06-19 | 2015-06-17 | 2.904 | 107,488 | +4,683 | 0.09% | 312,163 |
| 2015-06-17 | 2015-06-15 | 2.904 | 102,805 | +2,342 | 0.09% | 298,563 |
| 2015-06-15 | 2015-06-11 | 2.904 | 100,463 | +4,683 | 0.09% | 291,761 |
| 2015-06-05 | 2015-06-03 | 2.990 | 95,780 | -11,708 | 0.08% | 286,342 |
| 2015-06-04 | 2015-06-02 | 3.075 | 107,488 | +1,171 | 0.09% | 330,526 |
| 2015-06-03 | 2015-06-01 | 3.331 | 106,317 | -23,414 | 0.09% | 354,169 |
| 2015-06-02 | 2015-05-29 | 3.417 | 129,731 | +32,663 | 0.11% | 443,248 |
| 2015-06-01 | 2015-05-28 | 2.178 | 97,068 | +23,415 | 0.08% | 211,426 |
| 2015-05-27 | 2015-05-22 | 2.221 | 73,653 | -18,732 | 0.06% | 163,571 |
| 2015-05-26 | 2015-05-21 | 2.135 | 92,385 | +2,341 | 0.08% | 197,280 |
| 2015-05-21 | 2015-05-19 | 2.264 | 90,044 | +17,561 | 0.08% | 203,818 |
| 2015-05-19 | 2015-05-15 | 2.221 | 72,483 | -17,561 | 0.06% | 160,973 |
| 2015-05-18 | 2015-05-14 | 2.221 | 90,044 | +17,561 | 0.08% | 199,973 |
| 2015-05-14 | 2015-05-12 | 2.221 | 72,483 | -936 | 0.06% | 160,973 |
| 2015-05-06 | 2015-05-04 | 2.605 | 73,419 | -18,030 | 0.06% | 191,272 |
| 2015-05-05 | 2015-04-30 | 2.178 | 91,449 | -6,556 | 0.08% | 199,187 |
| 2015-05-04 | 2015-04-29 | 1.990 | 98,005 | +10,069 | 0.08% | 195,050 |
| 2015-04-29 | 2015-04-27 | 2.093 | 87,936 | -2,342 | 0.07% | 184,024 |
| 2015-04-21 | 2015-04-17 | 2.776 | 90,278 | -1,171 | 0.08% | 250,615 |
| 2015-03-25 | 2015-03-23 | 2.093 | 91,449 | -11,707 | 0.08% | 191,376 |
| 2015-03-10 | 2015-03-06 | 2.221 | 103,156 | -2,341 | 0.09% | 229,092 |
| 2015-03-06 | 2015-03-04 | 2.041 | 105,497 | +2,341 | 0.09% | 215,368 |
| 2015-03-03 | 2015-02-27 | 2.221 | 103,156 | -1,171 | 0.09% | 229,092 |
| 2015-02-16 | 2015-02-12 | 2.221 | 104,327 | -2,341 | 0.09% | 231,693 |
| 2015-02-09 | 2015-02-05 | 1.965 | 106,668 | +1,171 | 0.09% | 209,558 |
| 2015-02-04 | 2015-02-02 | 2.110 | 105,497 | +1,170 | 0.09% | 222,577 |
| 2015-02-02 | 2015-01-29 | 2.178 | 104,327 | -1,170 | 0.09% | 227,237 |
| 2015-01-05 | 2014-12-31 | 2.135 | 105,497 | +2,341 | 0.09% | 225,280 |
| 2014-12-01 | 2014-11-27 | 2.477 | 103,156 | +2,342 | 0.09% | 255,526 |
| 2014-11-03 | 2014-10-30 | 2.349 | 100,814 | +10,536 | 0.09% | 236,808 |
| 2014-10-29 | 2014-10-27 | 2.477 | 90,278 | +1,288 | 0.08% | 223,626 |
| 2014-07-24 | 2014-07-22 | 2.691 | 88,990 | -2,341 | 0.08% | 239,439 |
| 2014-06-12 | 2014-06-10 | 2.562 | 91,331 | -2,342 | 0.08% | 234,036 |
| 2014-04-07 | 2014-04-03 | 3.032 | 93,673 | -7,024 | 0.10% | 284,044 |
| 2014-03-26 | 2014-03-24 | 3.587 | 100,697 | -23,415 | 0.10% | 361,250 |
| 2014-03-25 | 2014-03-21 | 3.459 | 124,112 | +6,790 | 0.13% | 429,350 |
| 2014-03-24 | 2014-03-20 | 3.160 | 117,322 | +234 | 0.12% | 370,786 |
| 2014-03-21 | 2014-03-19 | 3.246 | 117,088 | -468 | 0.12% | 380,048 |
| 2014-03-20 | 2014-03-18 | 3.118 | 117,556 | +468 | 0.12% | 366,505 |
| 2014-03-18 | 2014-03-14 | 3.545 | 117,088 | -1,990 | 0.12% | 415,053 |
| 2014-03-17 | 2014-03-13 | 2.947 | 119,078 | +234 | 0.12% | 350,908 |
| 2014-03-14 | 2014-03-12 | 2.947 | 118,844 | +1,405 | 0.12% | 350,218 |
| 2014-03-13 | 2014-03-11 | 3.160 | 117,439 | +351 | 0.12% | 371,156 |
| 2014-03-12 | 2014-03-10 | 3.246 | 117,088 | +16,391 | 0.12% | 380,048 |
| 2014-01-02 | 2013-12-27 | 3.032 | 100,697 | -1,171 | 0.10% | 305,343 |
| 2013-12-05 | 2013-12-03 | 3.374 | 101,868 | -5,854 | 0.10% | 343,698 |
| 2013-11-13 | 2013-11-11 | 3.246 | 107,722 | -1,170 | 0.11% | 349,648 |
| 2013-11-01 | 2013-10-30 | 3.459 | 108,892 | -7,376 | 0.11% | 376,698 |
| 2013-10-29 | 2013-10-25 | 3.630 | 116,268 | -163,902 | 0.12% | 422,077 |
| 2013-10-24 | 2013-10-22 | 3.630 | 280,170 | +163,902 | 0.29% | 1,017,075 |
| 2013-10-23 | 2013-10-21 | 3.587 | 116,268 | +1,171 | 0.12% | 417,111 |
| 2013-10-22 | 2013-10-18 | 3.502 | 115,097 | -11,708 | 0.12% | 403,079 |
| 2013-10-21 | 2013-10-17 | 3.886 | 126,805 | +13,815 | 0.13% | 492,822 |
| 2013-09-11 | 2013-09-09 | 2.648 | 112,990 | -5,854 | 0.14% | 299,188 |
| 2013-09-09 | 2013-09-05 | 2.562 | 118,844 | +4,215 | 0.15% | 304,538 |
| 2013-07-10 | 2013-07-08 | 3.331 | 114,629 | -2,693 | 0.14% | 381,858 |
| 2013-07-09 | 2013-07-05 | 3.246 | 117,322 | -20,722 | 0.14% | 380,808 |
| 2013-07-05 | 2013-07-03 | 3.032 | 138,044 | +23,415 | 0.17% | 418,590 |
| 2013-07-03 | 2013-06-28 | 3.160 | 114,629 | -5,854 | 0.14% | 362,275 |
| 2013-05-20 | 2013-05-15 | 3.502 | 120,483 | -3,746 | 0.17% | 421,942 |
| 2013-05-14 | 2013-05-10 | 3.502 | 124,229 | +3,746 | 0.18% | 435,060 |
| 2013-04-10 | 2013-04-08 | 3.160 | 120,483 | +3,513 | 0.17% | 380,776 |
| 2013-02-20 | 2013-02-18 | 5.210 | 116,970 | +2,341 | 0.17% | 609,462 |
| 2013-01-25 | 2013-01-23 | 5.381 | 114,629 | +5,854 | 0.16% | 616,847 |
| 2013-01-24 | 2013-01-22 | 5.552 | 108,775 | -2,342 | 0.16% | 603,928 |
| 2013-01-16 | 2013-01-14 | 5.808 | 111,117 | -3,161 | 0.16% | 645,405 |
| 2013-01-15 | 2013-01-11 | 6.150 | 114,278 | +3,161 | 0.16% | 702,810 |
| 2013-01-14 | 2013-01-10 | 5.723 | 111,117 | -14,049 | 0.16% | 635,913 |
| 2013-01-04 | 2013-01-02 | 4.612 | 125,166 | +2,342 | 0.18% | 577,328 |
| 2012-09-24 | 2012-09-20 | 5.040 | 122,824 | +14,049 | 0.18% | 618,982 |
| 2012-09-20 | 2012-09-18 | 5.552 | 108,775 | -11,708 | 0.16% | 603,928 |
| 2012-09-19 | 2012-09-17 | 5.467 | 120,483 | +11,708 | 0.17% | 658,640 |
| 2012-09-18 | 2012-09-14 | 5.296 | 108,775 | -2,342 | 0.16% | 576,054 |
| 2012-09-11 | 2012-09-07 | 5.125 | 111,117 | -11,707 | 0.16% | 569,475 |
| 2012-09-10 | 2012-09-06 | 5.125 | 122,824 | +11,707 | 0.18% | 629,473 |
| 2012-08-21 | 2012-08-17 | 5.381 | 111,117 | +5,854 | 0.19% | 597,948 |
| 2012-08-13 | 2012-08-09 | 5.637 | 105,263 | -5,737 | 0.18% | 593,420 |
| 2012-08-07 | 2012-08-03 | 5.381 | 111,000 | -3,512 | 0.19% | 597,319 |
| 2012-08-02 | 2012-07-31 | 5.125 | 114,512 | -4,683 | 0.20% | 586,874 |
| 2012-07-30 | 2012-07-26 | 4.612 | 119,195 | +585 | 0.21% | 549,787 |
| 2012-07-27 | 2012-07-25 | 4.612 | 118,610 | +1,405 | 0.21% | 547,089 |
| 2012-07-26 | 2012-07-24 | 5.125 | 117,205 | +2,342 | 0.20% | 600,676 |
| 2012-07-18 | 2012-07-16 | 5.381 | 114,863 | +1,171 | 0.20% | 618,107 |
| 2012-07-09 | 2012-07-05 | 5.637 | 113,692 | +936 | 0.20% | 640,939 |
| 2012-07-05 | 2012-07-03 | 5.894 | 112,756 | +351 | 0.20% | 664,556 |
| 2012-07-04 | 2012-06-29 | 5.808 | 112,405 | +1,991 | 0.19% | 652,886 |
| 2012-07-03 | 2012-06-28 | 5.552 | 110,414 | +8,078 | 0.19% | 613,028 |
| 2012-06-29 | 2012-06-27 | 5.979 | 102,336 | +5,853 | 0.18% | 611,884 |
| 2012-06-26 | 2012-06-22 | 8.969 | 96,483 | +5,854 | 0.17% | 865,332 |
| 2012-06-22 | 2012-06-20 | 9.310 | 90,629 | +1,171 | 0.16% | 843,794 |
| 2012-06-21 | 2012-06-19 | 10.592 | 89,458 | -6,439 | 0.15% | 947,509 |
| 2012-06-19 | 2012-06-15 | 8.456 | 95,897 | -3,161 | 0.17% | 810,929 |
| 2012-06-15 | 2012-06-13 | 7.517 | 99,058 | -5,034 | 0.17% | 744,586 |
| 2012-06-14 | 2012-06-12 | 7.431 | 104,092 | +936 | 0.18% | 773,534 |
| 2012-05-31 | 2012-05-29 | 6.748 | 103,156 | +7,025 | 0.18% | 696,088 |
| 2012-05-04 | 2012-05-02 | 7.517 | 96,131 | -2,342 | 0.17% | 722,585 |
| 2012-05-03 | 2012-04-30 | 7.517 | 98,473 | +3,161 | 0.17% | 740,189 |
| 2012-05-02 | 2012-04-27 | 5.467 | 95,312 | +937 | 0.17% | 521,039 |
| 2012-04-12 | 2012-04-10 | 8.115 | 94,375 | +3,161 | 0.16% | 765,814 |
| 2012-03-26 | 2012-03-22 | 9.140 | 91,214 | +1,756 | 0.16% | 833,658 |
| 2012-03-21 | 2012-03-19 | 9.567 | 89,458 | -2,342 | 0.15% | 855,815 |
| 2012-03-16 | 2012-03-14 | 8.456 | 91,800 | -3,512 | 0.16% | 776,284 |
| 2012-03-15 | 2012-03-13 | 9.225 | 95,312 | -8,312 | 0.17% | 879,253 |
| 2012-02-27 | 2012-02-23 | 8.200 | 103,624 | +3,512 | 0.18% | 849,717 |
| 2012-02-23 | 2012-02-21 | 8.627 | 100,112 | +2,927 | 0.17% | 863,675 |
| 2012-02-15 | 2012-02-13 | 7.944 | 97,185 | +3,512 | 0.17% | 772,013 |
| 2012-02-13 | 2012-02-09 | 8.542 | 93,673 | -4,683 | 0.16% | 800,124 |
| 2012-02-08 | 2012-02-06 | 8.285 | 98,356 | -1,756 | 0.17% | 814,920 |
| 2012-02-07 | 2012-02-03 | 8.285 | 100,112 | +5,268 | 0.17% | 829,470 |
| 2012-02-06 | 2012-02-02 | 8.115 | 94,844 | -468 | 0.16% | 769,620 |
| 2012-01-27 | 2012-01-20 | 7.773 | 95,312 | -702 | 0.17% | 740,852 |
| 2012-01-20 | 2012-01-18 | 7.517 | 96,014 | +3,512 | 0.17% | 721,705 |
| 2012-01-19 | 2012-01-17 | 7.602 | 92,502 | -5,854 | 0.16% | 703,208 |
| 2012-01-18 | 2012-01-16 | 7.602 | 98,356 | +6,556 | 0.17% | 747,711 |
| 2012-01-10 | 2012-01-06 | 9.737 | 91,800 | -1,170 | 0.16% | 893,902 |
| 2012-01-09 | 2012-01-05 | 9.823 | 92,970 | -6,557 | 0.16% | 913,237 |
| 2012-01-06 | 2012-01-04 | 9.140 | 99,527 | -585 | 0.17% | 909,635 |
| 2012-01-04 | 2011-12-30 | 8.542 | 100,112 | -2,341 | 0.17% | 855,123 |
| 2011-12-22 | 2011-12-20 | 7.090 | 102,453 | +585 | 0.18% | 726,349 |
| 2011-12-16 | 2011-12-14 | 7.773 | 101,868 | -1,171 | 0.18% | 791,811 |
| 2011-12-14 | 2011-12-12 | 8.029 | 103,039 | -1,405 | 0.18% | 827,317 |
| 2011-12-13 | 2011-12-09 | 8.029 | 104,444 | +6,088 | 0.18% | 838,598 |
| 2011-12-09 | 2011-12-07 | 8.456 | 98,356 | +1,405 | 0.17% | 831,723 |
| 2011-12-08 | 2011-12-06 | 8.200 | 96,951 | +937 | 0.17% | 794,998 |
| 2011-12-06 | 2011-12-02 | 8.883 | 96,014 | +351 | 0.17% | 852,924 |
| 2011-12-05 | 2011-12-01 | 8.456 | 95,663 | +936 | 0.17% | 808,950 |
| 2011-12-02 | 2011-11-30 | 8.200 | 94,727 | -5,034 | 0.16% | 776,761 |
| 2011-12-01 | 2011-11-29 | 7.773 | 99,761 | +2,810 | 0.17% | 775,434 |
| 2011-11-29 | 2011-11-25 | 7.346 | 96,951 | -702 | 0.17% | 712,186 |
| 2011-11-25 | 2011-11-23 | 7.858 | 97,653 | +1,404 | 0.17% | 767,390 |
| 2011-11-23 | 2011-11-21 | 8.798 | 96,249 | -2,341 | 0.17% | 846,791 |
| 2011-11-22 | 2011-11-18 | 9.054 | 98,590 | +1,405 | 0.17% | 892,650 |
| 2011-11-18 | 2011-11-16 | 9.823 | 97,185 | -1,756 | 0.17% | 954,640 |
| 2011-11-17 | 2011-11-15 | 10.079 | 98,941 | -2,342 | 0.17% | 997,243 |
| 2011-11-16 | 2011-11-14 | 9.908 | 101,283 | +4,683 | 0.18% | 1,003,546 |
| 2011-11-15 | 2011-11-11 | 9.908 | 96,600 | +2,810 | 0.17% | 957,145 |
| 2011-11-14 | 2011-11-10 | 9.908 | 93,790 | -3,512 | 0.16% | 929,303 |
| 2011-11-10 | 2011-11-08 | 8.798 | 97,302 | -7,961 | 0.17% | 856,055 |
| 2011-11-08 | 2011-11-04 | 10.592 | 105,263 | +10,302 | 0.18% | 1,114,911 |
| 2011-11-07 | 2011-11-03 | 10.677 | 94,961 | -2,692 | 0.16% | 1,013,907 |
| 2011-11-04 | 2011-11-02 | 10.421 | 97,653 | +4,448 | 0.17% | 1,017,626 |
| 2011-11-03 | 2011-11-01 | 10.250 | 93,205 | +7,025 | 0.16% | 955,351 |
| 2011-11-01 | 2011-10-28 | 10.165 | 86,180 | +3,629 | 0.15% | 875,984 |
| 2011-10-31 | 2011-10-27 | 10.421 | 82,551 | +10,302 | 0.14% | 860,250 |
| 2011-10-28 | 2011-10-26 | 9.396 | 72,249 | -3,512 | 0.13% | 678,840 |
| 2011-10-27 | 2011-10-25 | 5.296 | 75,761 | -585 | 0.13% | 401,218 |
| 2011-10-25 | 2011-10-21 | 4.271 | 76,346 | -1,288 | 0.13% | 326,061 |
| 2011-10-07 | 2011-10-04 | 2.990 | 77,634 | -1,171 | 0.13% | 232,093 |
| 2011-10-06 | 2011-10-03 | 2.990 | 78,805 | +2,342 | 0.14% | 235,594 |
| 2011-09-26 | 2011-09-22 | 3.032 | 76,463 | +1,288 | 0.13% | 231,858 |
| 2011-09-22 | 2011-09-20 | 3.289 | 75,175 | +4,683 | 0.13% | 247,216 |
| 2011-09-20 | 2011-09-16 | 3.545 | 70,492 | -118 | 0.12% | 249,879 |
| 2011-09-19 | 2011-09-15 | 3.374 | 70,610 | -4,682 | 0.12% | 238,235 |
| 2011-09-05 | 2011-09-01 | 3.716 | 75,292 | +2,341 | 0.13% | 279,757 |
| 2011-09-01 | 2011-08-30 | 3.374 | 72,951 | +1,756 | 0.13% | 246,134 |
| 2011-08-25 | 2011-08-23 | 4.228 | 71,195 | +703 | 0.12% | 301,021 |
| 2011-08-22 | 2011-08-18 | 5.125 | 70,492 | +2,341 | 0.12% | 361,271 |
| 2011-08-19 | 2011-08-17 | 5.467 | 68,151 | +585 | 0.12% | 372,559 |
| 2011-08-10 | 2011-08-08 | 6.150 | 67,566 | -702 | 0.12% | 415,531 |
| 2011-08-02 | 2011-07-29 | 7.858 | 68,268 | +702 | 0.12% | 536,473 |
| 2011-07-28 | 2011-07-26 | 8.371 | 67,566 | -351 | 0.12% | 565,584 |
| 2011-07-26 | 2011-07-22 | 8.456 | 67,917 | -468 | 0.12% | 574,323 |
| 2011-07-21 | 2011-07-19 | 8.200 | 68,385 | +468 | 0.12% | 560,757 |
| 2011-07-15 | 2011-07-13 | 8.883 | 67,917 | -468 | 0.12% | 603,329 |
| 2011-07-14 | 2011-07-12 | 8.371 | 68,385 | +468 | 0.12% | 572,439 |
| 2011-07-13 | 2011-07-11 | 8.712 | 67,917 | +3,512 | 0.12% | 591,727 |
| 2011-07-11 | 2011-07-07 | 9.140 | 64,405 | +4,683 | 0.13% | 588,635 |
| 2011-07-07 | 2011-07-05 | 9.310 | 59,722 | +2,342 | 0.12% | 556,037 |
| 2011-07-05 | 2011-06-30 | 9.140 | 57,380 | -7,259 | 0.12% | 524,429 |
| 2011-07-04 | 2011-06-29 | 9.481 | 64,639 | -1,171 | 0.13% | 612,859 |
| 2011-06-30 | 2011-06-28 | 9.823 | 65,810 | +586 | 0.14% | 646,446 |
| 2011-06-28 | 2011-06-24 | 9.737 | 65,224 | -4,683 | 0.14% | 635,119 |
| 2011-06-27 | 2011-06-23 | 9.310 | 69,907 | +11,707 | 0.15% | 650,863 |
| 2011-06-24 | 2011-06-22 | 10.506 | 58,200 | -6,673 | 0.12% | 611,464 |
| 2011-06-20 | 2011-06-16 | 8.969 | 64,873 | +468 | 0.13% | 581,830 |
| 2011-06-17 | 2011-06-15 | 8.798 | 64,405 | +3,395 | 0.13% | 566,630 |
| 2011-06-15 | 2011-06-13 | 10.421 | 61,010 | +1,171 | 0.13% | 635,775 |
| 2011-06-14 | 2011-06-10 | 10.933 | 59,839 | +4,917 | 0.12% | 654,240 |
| 2011-06-09 | 2011-06-07 | 11.446 | 54,922 | +352 | 0.11% | 628,628 |
| 2011-06-07 | 2011-06-02 | 13.581 | 54,570 | -8,781 | 0.11% | 741,129 |
| 2011-06-03 | 2011-06-01 | 12.642 | 63,351 | -234 | 0.13% | 800,862 |
| 2011-06-02 | 2011-05-31 | 11.531 | 63,585 | +8,780 | 0.13% | 733,215 |
| 2011-05-31 | 2011-05-27 | 9.908 | 54,805 | +235 | 0.11% | 543,026 |
| 2011-05-26 | 2011-05-24 | 11.702 | 54,570 | +351 | 0.14% | 638,583 |
| 2011-05-20 | 2011-05-18 | 13.069 | 54,219 | -1,756 | 0.14% | 708,575 |
| 2011-05-19 | 2011-05-17 | 12.215 | 55,975 | +1,522 | 0.14% | 683,711 |
| 2011-05-17 | 2011-05-13 | 13.496 | 54,453 | +1,170 | 0.14% | 734,889 |
| 2011-05-16 | 2011-05-12 | 14.350 | 53,283 | +469 | 0.13% | 764,611 |
| 2011-05-04 | 2011-04-29 | 17.937 | 52,814 | -3,513 | 0.13% | 947,351 |
| 2011-04-29 | 2011-04-27 | 18.365 | 56,327 | -1,756 | 0.14% | 1,034,422 |
| 2011-04-28 | 2011-04-26 | 18.365 | 58,083 | -1,170 | 0.14% | 1,066,670 |
| 2011-04-26 | 2011-04-20 | 18.792 | 59,253 | -1,171 | 0.15% | 1,113,463 |
| 2011-04-21 | 2011-04-19 | 19.133 | 60,424 | -3,044 | 0.15% | 1,156,113 |
| 2011-04-20 | 2011-04-18 | 18.706 | 63,468 | -1,756 | 0.16% | 1,187,248 |
| 2011-04-19 | 2011-04-15 | 18.962 | 65,224 | -4,098 | 0.16% | 1,236,810 |
| 2011-04-11 | 2011-04-07 | 19.133 | 69,322 | -5,853 | 0.17% | 1,326,361 |
| 2011-04-08 | 2011-04-06 | 18.877 | 75,175 | +5,853 | 0.19% | 1,419,085 |
| 2011-04-07 | 2011-04-04 | 18.621 | 69,322 | +1,171 | 0.17% | 1,290,833 |
| 2011-04-06 | 2011-04-01 | 18.962 | 68,151 | +585 | 0.17% | 1,292,313 |
| 2011-03-29 | 2011-03-25 | 18.877 | 67,566 | +586 | 0.17% | 1,275,449 |
| 2011-03-28 | 2011-03-24 | 18.706 | 66,980 | +585 | 0.17% | 1,252,945 |
| 2011-03-25 | 2011-03-23 | 18.792 | 66,395 | +585 | 0.17% | 1,247,673 |
| 2011-03-24 | 2011-03-22 | 18.535 | 65,810 | +6,557 | 0.16% | 1,219,816 |
| 2011-03-23 | 2011-03-21 | 19.133 | 59,253 | +585 | 0.15% | 1,133,707 |
| 2011-03-18 | 2011-03-16 | 21.183 | 58,668 | -937 | 0.15% | 1,242,784 |
| 2011-03-17 | 2011-03-15 | 18.877 | 59,605 | +1,874 | 0.15% | 1,125,169 |
| 2011-03-15 | 2011-03-11 | 19.731 | 57,731 | -1,171 | 0.14% | 1,139,105 |
| 2011-03-14 | 2011-03-10 | 19.475 | 58,902 | +702 | 0.15% | 1,147,116 |
| 2011-03-08 | 2011-03-04 | 22.208 | 58,200 | +2,342 | 0.15% | 1,292,525 |
| 2011-03-03 | 2011-03-01 | 22.465 | 55,858 | -5,269 | 0.14% | 1,254,827 |
| 2011-03-01 | 2011-02-25 | 24.173 | 61,127 | +2,927 | 0.15% | 1,477,618 |
| 2011-02-28 | 2011-02-24 | 23.917 | 58,200 | +703 | 0.15% | 1,391,950 |
| 2011-02-25 | 2011-02-23 | 23.660 | 57,497 | +4,683 | 0.14% | 1,360,403 |
| 2011-02-24 | 2011-02-22 | 23.404 | 52,814 | +2,341 | 0.13% | 1,236,068 |
| 2011-02-22 | 2011-02-18 | 26.052 | 50,473 | +1,171 | 0.13% | 1,314,927 |
| 2011-02-21 | 2011-02-17 | 26.650 | 49,302 | +5,034 | 0.13% | 1,313,898 |
| 2011-02-18 | 2011-02-16 | 22.123 | 44,268 | -937 | 0.12% | 979,337 |
| 2011-02-15 | 2011-02-11 | 17.937 | 45,205 | -4,331 | 0.12% | 810,865 |
| 2011-02-11 | 2011-02-09 | 18.792 | 49,536 | +936 | 0.13% | 930,864 |
| 2011-02-08 | 2011-02-02 | 20.500 | 48,600 | +586 | 0.13% | 996,300 |
| 2011-01-28 | 2011-01-26 | 21.525 | 48,014 | +7,024 | 0.13% | 1,033,501 |
| 2011-01-27 | 2011-01-25 | 21.867 | 40,990 | +1,171 | 0.11% | 896,315 |
| 2011-01-26 | 2011-01-24 | 22.892 | 39,819 | +1,170 | 0.11% | 911,523 |
| 2011-01-25 | 2011-01-21 | 24.685 | 38,649 | +6,205 | 0.10% | 954,067 |
| 2010-12-23 | 2010-12-21 | 28.700 | 32,444 | +703 | 0.09% | 931,143 |
| 2010-12-14 | 2010-12-10 | 37.583 | 31,741 | -1,405 | 0.09% | 1,192,933 |
| 2010-12-10 | 2010-12-08 | 34.252 | 33,146 | +1,171 | 0.09% | 1,135,320 |
| 2010-12-09 | 2010-12-07 | 35.362 | 31,975 | +2,341 | 0.09% | 1,130,716 |
| 2010-12-03 | 2010-12-01 | 29.981 | 29,634 | -468 | 0.08% | 888,464 |
| 2010-11-29 | 2010-11-25 | 32.117 | 30,102 | +1,171 | 0.09% | 966,776 |
| 2010-11-26 | 2010-11-24 | 31.690 | 28,931 | +1,404 | 0.08% | 916,811 |
| 2010-11-25 | 2010-11-23 | 32.885 | 27,527 | -4,683 | 0.08% | 905,237 |
| 2010-11-23 | 2010-11-19 | 34.167 | 32,210 | +2,927 | 0.09% | 1,100,508 |
| 2010-11-19 | 2010-11-17 | 34.167 | 29,283 | +2,576 | 0.08% | 1,000,502 |
| 2010-11-18 | 2010-11-16 | 35.192 | 26,707 | +234 | 0.08% | 939,864 |
| 2010-11-15 | 2010-11-11 | 36.302 | 26,473 | +820 | 0.08% | 961,025 |
| 2010-11-10 | 2010-11-08 | 37.498 | 25,653 | +702 | 0.08% | 961,934 |
| 2010-11-09 | 2010-11-05 | 36.729 | 24,951 | -1,171 | 0.07% | 916,429 |
| 2010-11-05 | 2010-11-03 | 35.704 | 26,122 | +234 | 0.08% | 932,664 |
| 2010-11-03 | 2010-11-01 | 35.533 | 25,888 | +1,171 | 0.08% | 919,887 |
| 2010-10-29 | 2010-10-27 | 38.010 | 24,717 | +1,171 | 0.07% | 939,503 |
| 2010-10-22 | 2010-10-20 | 38.437 | 23,546 | +468 | 0.07% | 905,049 |
| 2010-10-20 | 2010-10-18 | 38.950 | 23,078 | +1,171 | 0.07% | 898,888 |
| 2010-10-19 | 2010-10-15 | 38.950 | 21,907 | +234 | 0.06% | 853,278 |
| 2010-10-14 | 2010-10-12 | 39.292 | 21,673 | +1,171 | 0.06% | 851,568 |
| 2010-10-13 | 2010-10-11 | 40.146 | 20,502 | +3,512 | 0.06% | 823,070 |
| 2010-10-07 | 2010-10-05 | 38.437 | 16,990 | -1,171 | 0.05% | 653,053 |
| 2010-10-06 | 2010-10-04 | 38.096 | 18,161 | +1,171 | 0.05% | 691,858 |
| 2010-10-04 | 2010-09-29 | 39.804 | 16,990 | +702 | 0.05% | 676,273 |
| 2010-09-28 | 2010-09-24 | 41.000 | 16,288 | -234 | 0.05% | 667,808 |
| 2010-09-24 | 2010-09-21 | 40.573 | 16,522 | +1,639 | 0.05% | 670,346 |
| 2010-09-06 | 2010-09-02 | 43.050 | 14,883 | -351 | 0.04% | 640,713 |
| 2010-08-25 | 2010-08-23 | 46.637 | 15,234 | +1,171 | 0.04% | 710,476 |
| 2010-08-18 | 2010-08-16 | 45.869 | 14,063 | +1,171 | 0.04% | 645,052 |
| 2010-08-16 | 2010-08-12 | 46.125 | 12,892 | +2,926 | 0.04% | 594,643 |
| 2010-08-12 | 2010-08-10 | 48.602 | 9,966 | -117 | 0.03% | 484,368 |
| 2010-08-10 | 2010-08-06 | 48.346 | 10,083 | +117 | 0.03% | 487,471 |
| 2010-07-30 | 2010-07-28 | 49.712 | 9,966 | +1,522 | 0.03% | 495,435 |
| 2010-07-29 | 2010-07-27 | 52.873 | 8,444 | -819 | 0.02% | 446,459 |
| 2010-07-28 | 2010-07-26 | 53.812 | 9,263 | -1,639 | 0.03% | 498,465 |
| 2010-07-26 | 2010-07-22 | 53.129 | 10,902 | +234 | 0.03% | 579,214 |
| 2010-07-22 | 2010-07-20 | 52.531 | 10,668 | +1,522 | 0.03% | 560,403 |
| 2010-07-21 | 2010-07-19 | 53.983 | 9,146 | -351 | 0.03% | 493,732 |
| 2010-07-20 | 2010-07-16 | 50.737 | 9,497 | +2,575 | 0.03% | 481,854 |
| 2010-07-19 | 2010-07-15 | 48.004 | 6,922 | +352 | 0.02% | 332,285 |
| 2010-07-16 | 2010-07-14 | 46.979 | 6,570 | -235 | 0.02% | 308,653 |
| 2010-07-09 | 2010-07-07 | 42.196 | 6,805 | +586 | 0.02% | 287,143 |
| 2010-07-06 | 2010-07-02 | 43.562 | 6,219 | -234 | 0.02% | 270,915 |
| 2010-06-30 | 2010-06-28 | 38.523 | 6,453 | +468 | 0.02% | 248,588 |
| 2010-06-28 | 2010-06-24 | 46.296 | 5,985 | -585 | 0.02% | 277,081 |
| 2010-06-25 | 2010-06-23 | 48.090 | 6,570 | -1,288 | 0.02% | 315,949 |
| 2010-06-15 | 2010-06-11 | 48.517 | 7,858 | +351 | 0.02% | 381,244 |
| 2010-06-14 | 2010-06-10 | 49.371 | 7,507 | +1,171 | 0.02% | 370,627 |
| 2010-05-28 | 2010-05-26 | 52.873 | 6,336 | +351 | 0.02% | 335,003 |
| 2010-05-17 | 2010-05-13 | 69.529 | 5,985 | +2,341 | 0.02% | 416,132 |
| 2010-04-23 | 2010-04-21 | 71.494 | 3,644 | -234 | 0.01% | 260,523 |
| 2010-04-21 | 2010-04-19 | 68.333 | 3,878 | +586 | 0.01% | 264,997 |
| 2010-04-15 | 2010-04-13 | 73.715 | 3,292 | -586 | 0.01% | 242,668 |
| 2010-04-08 | 2010-04-01 | 75.167 | 3,878 | +586 | 0.01% | 291,496 |
| 2010-03-30 | 2010-03-26 | 71.750 | 3,292 | +234 | 0.01% | 236,201 |
| 2010-03-23 | 2010-03-19 | 82.769 | 3,058 | +1,170 | 0.01% | 253,107 |
| 2010-03-22 | 2010-03-18 | 84.819 | 1,888 | +118 | 0.01% | 160,138 |
| 2010-03-12 | 2010-03-10 | 77.985 | 1,770 | +1,170 | 0.01% | 138,034 |
| 2010-03-04 | 2010-03-02 | 70.896 | 600 | -702 | 0.00% | 42,537 |
| 2010-02-25 | 2010-02-23 | 70.298 | 1,302 | -234 | 0.00% | 91,528 |
| 2010-02-17 | 2010-02-11 | 74.910 | 1,536 | +936 | 0.00% | 115,062 |
| 2010-02-10 | 2010-02-08 | 73.373 | 600 | -1,170 | 0.00% | 44,024 |
| 2009-11-23 | 2009-11-19 | 94.812 | 1,770 | -469 | 0.01% | 167,818 |
| 2009-11-13 | 2009-11-11 | 87.979 | 2,239 | +234 | 0.01% | 196,985 |
| 2009-11-02 | 2009-10-29 | 87.979 | 2,005 | -2,341 | 0.01% | 176,398 |
| 2009-10-14 | 2009-10-12 | 88.833 | 4,346 | +1,171 | 0.01% | 386,070 |
| 2009-10-13 | 2009-10-09 | 90.712 | 3,175 | +1,170 | 0.01% | 288,012 |
| 2009-10-12 | 2009-10-08 | 87.467 | 2,005 | -351 | 0.01% | 175,371 |
| 2009-10-05 | 2009-09-30 | 84.562 | 2,356 | -117 | 0.01% | 199,229 |
| 2009-10-02 | 2009-09-29 | 86.612 | 2,473 | -585 | 0.01% | 214,193 |
| 2009-09-21 | 2009-09-17 | 90.200 | 3,058 | +585 | 0.01% | 275,832 |
| 2009-09-14 | 2009-09-10 | 77.302 | 2,473 | -17,561 | 0.01% | 191,168 |
| 2009-08-19 | 2009-08-17 | 68.504 | 20,034 | -351 | 0.07% | 1,372,412 |
| 2009-07-30 | 2009-07-28 | 69.187 | 20,385 | +17,561 | 0.07% | 1,410,387 |
| 2009-07-13 | 2009-07-09 | 68.846 | 2,824 | +117 | 0.01% | 194,421 |
| 2009-07-08 | 2009-07-06 | 68.675 | 2,707 | +351 | 0.01% | 185,903 |
| 2009-06-19 | 2009-06-17 | 76.448 | 2,356 | +117 | 0.01% | 180,111 |
| 2009-06-16 | 2009-06-12 | 84.562 | 2,239 | +234 | 0.01% | 189,335 |
| 2009-06-10 | 2009-06-08 | 92.250 | 2,005 | -1,053 | 0.01% | 184,961 |
| 2009-06-05 | 2009-06-03 | 76.448 | 3,058 | -703 | 0.01% | 233,778 |
| 2009-06-04 | 2009-06-02 | 74.312 | 3,761 | +234 | 0.01% | 279,489 |
| 2009-05-29 | 2009-05-26 | 72.860 | 3,527 | -28 | 0.01% | 256,979 |
| 2009-05-25 | 2009-05-21 | 74.312 | 3,555 | +585 | 0.01% | 264,181 |
| 2009-05-22 | 2009-05-20 | 78.669 | 2,970 | -2,810 | 0.01% | 233,646 |
| 2009-05-21 | 2009-05-19 | 77.302 | 5,780 | +235 | 0.02% | 446,806 |
| 2009-05-20 | 2009-05-18 | 68.333 | 5,545 | -235 | 0.02% | 378,908 |
| 2009-05-19 | 2009-05-15 | 60.987 | 5,780 | +454 | 0.02% | 352,508 |
| 2009-05-18 | 2009-05-14 | 60.304 | 5,326 | +703 | 0.02% | 321,180 |
| 2009-05-13 | 2009-05-11 | 54.752 | 4,623 | -234 | 0.02% | 253,119 |
| 2009-05-06 | 2009-05-04 | 51.421 | 4,857 | +111 | 0.02% | 249,751 |
| 2009-04-29 | 2009-04-27 | 52.019 | 4,746 | +63 | 0.02% | 246,881 |
| 2009-04-28 | 2009-04-24 | 56.204 | 4,683 | +1,171 | 0.02% | 263,204 |
| 2009-04-21 | 2009-04-17 | 59.194 | 3,512 | -1,171 | 0.01% | 207,888 |
| 2009-04-16 | 2009-04-14 | 60.987 | 4,683 | -117 | 0.02% | 285,604 |
| 2009-04-14 | 2009-04-08 | 58.254 | 4,800 | +234 | 0.02% | 279,620 |
| 2009-04-08 | 2009-04-06 | 59.023 | 4,566 | -585 | 0.02% | 269,499 |
| 2009-04-02 | 2009-03-31 | 58.169 | 5,151 | -234 | 0.02% | 299,627 |
| 2009-04-01 | 2009-03-30 | 60.646 | 5,385 | +2,809 | 0.02% | 326,578 |
| 2009-03-30 | 2009-03-26 | 60.449 | 2,576 | -63 | 0.01% | 155,718 |
| 2009-03-27 | 2009-03-25 | 59.616 | 2,639 | -719 | 0.01% | 157,326 |
| 2009-03-26 | 2009-03-24 | 59.199 | 3,358 | +120 | 0.01% | 198,789 |
| 2009-03-25 | 2009-03-23 | 61.367 | 3,238 | +599 | 0.01% | 198,705 |
| 2009-03-24 | 2009-03-20 | 63.034 | 2,639 | +360 | 0.01% | 166,347 |
| 2009-03-23 | 2009-03-19 | 56.531 | 2,279 | -360 | 0.01% | 128,833 |
| 2009-03-19 | 2009-03-17 | 56.697 | 2,639 | +840 | 0.01% | 149,624 |
| 2009-03-12 | 2009-03-10 | 65.202 | 1,799 | -480 | 0.01% | 117,298 |
| 2009-03-11 | 2009-03-09 | 63.201 | 2,279 | +480 | 0.01% | 144,035 |
| 2009-03-10 | 2009-03-06 | 57.031 | 1,799 | -480 | 0.01% | 102,599 |
| 2009-03-04 | 2009-03-02 | 60.449 | 2,279 | +1,200 | 0.01% | 137,764 |
| 2009-03-03 | 2009-02-27 | 66.703 | 1,079 | -840 | 0.00% | 71,972 |
| 2009-03-02 | 2009-02-26 | 73.373 | 1,919 | +600 | 0.01% | 140,803 |
| 2009-02-27 | 2009-02-25 | 86.714 | 1,319 | +599 | 0.00% | 114,375 |
| 2009-02-26 | 2009-02-24 | 89.048 | 720 | +240 | 0.00% | 64,115 |
| 2009-02-25 | 2009-02-23 | 100.054 | 480 | +360 | 0.00% | 48,026 |
| 2009-02-23 | 2009-02-19 | 106.725 | 120 | -240 | 0.00% | 12,807 |
| 2009-02-20 | 2009-02-18 | 119.898 | 360 | +360 | 0.00% | 43,163 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy