History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 9,038,578 +0 1.50% 406,736
2025-10-13 2025-10-09 0.045 9,038,578 +0 1.50% 406,736
2025-10-10 2025-10-08 0.045 9,038,578 +0 1.50% 406,736
2025-10-09 2025-10-06 0.045 9,038,578 +0 1.50% 406,736
2025-10-08 2025-10-03 0.045 9,038,578 +0 1.50% 406,736
2025-10-06 2025-10-02 0.045 9,038,578 +0 1.50% 406,736
2025-10-03 2025-09-30 0.045 9,038,578 +0 1.50% 406,736
2025-10-02 2025-09-29 0.045 9,038,578 +0 1.50% 406,736
2025-09-30 2025-09-26 0.045 9,038,578 +0 1.50% 406,736
2025-09-29 2025-09-25 0.045 9,038,578 +0 1.50% 406,736
2025-09-26 2025-09-24 0.045 9,038,578 +0 1.50% 406,736
2025-09-25 2025-09-23 0.045 9,038,578 +0 1.50% 406,736
2025-09-24 2025-09-22 0.045 9,038,578 +0 1.50% 406,736
2025-09-23 2025-09-19 0.045 9,038,578 +0 1.50% 406,736
2025-09-22 2025-09-18 0.045 9,038,578 +0 1.50% 406,736
2025-09-19 2025-09-17 0.045 9,038,578 +0 1.50% 406,736
2025-09-18 2025-09-16 0.045 9,038,578 +0 1.50% 406,736
2025-09-17 2025-09-15 0.045 9,038,578 +0 1.50% 406,736
2025-09-16 2025-09-12 0.045 9,038,578 +0 1.50% 406,736
2025-09-15 2025-09-11 0.045 9,038,578 +0 1.50% 406,736
2025-09-12 2025-09-10 0.045 9,038,578 +0 1.50% 406,736
2025-09-11 2025-09-09 0.045 9,038,578 +0 1.50% 406,736
2025-09-10 2025-09-08 0.045 9,038,578 +0 1.50% 406,736
2025-09-09 2025-09-05 0.045 9,038,578 +0 1.50% 406,736
2025-09-08 2025-09-04 0.045 9,038,578 +0 1.50% 406,736
2025-09-05 2025-09-03 0.045 9,038,578 +0 1.50% 406,736
2025-09-04 2025-09-02 0.045 9,038,578 +0 1.50% 406,736
2025-09-03 2025-09-01 0.045 9,038,578 +0 1.50% 406,736
2025-09-02 2025-08-29 0.045 9,038,578 +0 1.50% 406,736
2025-09-01 2025-08-28 0.045 9,038,578 +0 1.50% 406,736
2025-08-29 2025-08-27 0.045 9,038,578 +0 1.50% 406,736
2025-08-28 2025-08-26 0.045 9,038,578 +0 1.50% 406,736
2025-08-27 2025-08-25 0.045 9,038,578 +0 1.50% 406,736
2025-08-26 2025-08-22 0.045 9,038,578 +0 1.50% 406,736
2025-08-25 2025-08-21 0.045 9,038,578 +0 1.50% 406,736
2025-08-22 2025-08-20 0.045 9,038,578 +0 1.50% 406,736
2025-08-21 2025-08-19 0.045 9,038,578 +0 1.50% 406,736
2025-08-20 2025-08-18 0.045 9,038,578 +0 1.50% 406,736
2025-08-19 2025-08-15 0.045 9,038,578 +0 1.50% 406,736
2025-08-18 2025-08-14 0.045 9,038,578 +0 1.50% 406,736
2025-08-15 2025-08-13 0.045 9,038,578 +0 1.50% 406,736
2025-08-14 2025-08-12 0.045 9,038,578 +0 1.50% 406,736
2025-08-13 2025-08-11 0.045 9,038,578 +0 1.50% 406,736
2025-08-12 2025-08-08 0.045 9,038,578 +0 1.50% 406,736
2025-08-11 2025-08-07 0.045 9,038,578 +0 1.50% 406,736
2025-08-08 2025-08-06 0.045 9,038,578 +0 1.50% 406,736
2025-08-07 2025-08-05 0.045 9,038,578 +0 1.50% 406,736
2025-08-06 2025-08-04 0.045 9,038,578 +0 1.50% 406,736
2025-08-05 2025-08-01 0.045 9,038,578 +0 1.50% 406,736
2025-08-04 2025-07-31 0.045 9,038,578 +0 1.50% 406,736
2025-08-01 2025-07-30 0.045 9,038,578 +0 1.50% 406,736
2025-07-31 2025-07-29 0.045 9,038,578 +0 1.50% 406,736
2025-07-30 2025-07-28 0.045 9,038,578 +0 1.50% 406,736
2025-07-29 2025-07-25 0.045 9,038,578 +0 1.50% 406,736
2025-07-28 2025-07-24 0.045 9,038,578 +0 1.50% 406,736
2025-07-25 2025-07-23 0.045 9,038,578 +0 1.50% 406,736
2025-07-24 2025-07-22 0.045 9,038,578 +0 1.50% 406,736
2025-07-23 2025-07-21 0.045 9,038,578 +0 1.50% 406,736
2025-07-22 2025-07-18 0.045 9,038,578 +0 1.50% 406,736
2025-07-21 2025-07-17 0.045 9,038,578 +0 1.50% 406,736
2025-07-18 2025-07-16 0.045 9,038,578 +0 1.50% 406,736
2025-07-17 2025-07-15 0.045 9,038,578 +0 1.50% 406,736
2025-07-16 2025-07-14 0.045 9,038,578 +0 1.50% 406,736
2025-07-15 2025-07-11 0.045 9,038,578 +0 1.50% 406,736
2025-07-14 2025-07-10 0.045 9,038,578 +0 1.50% 406,736
2025-07-11 2025-07-09 0.045 9,038,578 +0 1.50% 406,736
2025-07-10 2025-07-08 0.045 9,038,578 +0 1.50% 406,736
2025-07-09 2025-07-07 0.045 9,038,578 +0 1.50% 406,736
2025-07-08 2025-07-04 0.045 9,038,578 +0 1.50% 406,736
2025-07-07 2025-07-03 0.045 9,038,578 +0 1.50% 406,736
2025-07-04 2025-07-02 0.045 9,038,578 +0 1.50% 406,736
2025-07-03 2025-06-30 0.045 9,038,578 +0 1.50% 406,736
2025-07-02 2025-06-27 0.045 9,038,578 +250 1.50% 406,736
2025-05-09 2025-05-07 0.045 9,038,328 +350 1.50% 406,725
2025-04-15 2025-04-11 0.045 9,037,978 -885 1.50% 406,709
2024-03-18 2024-03-14 0.049 9,038,863 -460,000 1.50% 442,904
2024-03-04 2024-02-29 0.050 9,498,863 -246 1.57% 474,943
2024-02-27 2024-02-23 0.046 9,499,109 -1,000 1.57% 436,959
2023-12-20 2023-12-18 0.048 9,500,109 +2,744,000 1.57% 456,005
2023-12-12 2023-12-08 0.051 6,756,109 +20,000 1.12% 344,562
2023-11-28 2023-11-24 0.065 6,736,109 +20,000 1.12% 437,847
2023-11-24 2023-11-22 0.082 6,716,109 -50,000 1.11% 550,721
2023-11-23 2023-11-21 0.060 6,766,109 -220,000 1.12% 405,967
2023-11-10 2023-11-08 0.045 6,986,109 +50,000 1.16% 314,375
2023-10-20 2023-10-18 0.052 6,936,109 +50,000 1.15% 360,678
2023-09-19 2023-09-15 0.060 6,886,109 +1,110,000 1.14% 413,167
2023-08-24 2023-08-22 0.064 5,776,109 +40,000 0.96% 369,671
2023-08-16 2023-08-14 0.064 5,736,109 +1,160 0.95% 367,111
2023-08-14 2023-08-10 0.065 5,734,949 +8,840 0.95% 372,772
2023-08-07 2023-08-03 0.061 5,726,109 +20,000 0.95% 349,293
2023-08-02 2023-07-31 0.065 5,706,109 +10,000 0.95% 370,897
2023-07-06 2023-07-04 0.065 5,696,109 +10,000 0.94% 370,247
2023-07-04 2023-06-30 0.064 5,686,109 +40,000 0.94% 363,911
2023-05-09 2023-05-05 0.082 5,646,109 +20,000 0.94% 462,981
2023-05-04 2023-05-02 0.083 5,626,109 +80,000 0.93% 466,967
2023-04-27 2023-04-25 0.086 5,546,109 +10,000 0.92% 476,965
2023-04-04 2023-03-31 0.097 5,536,109 -5,000 0.92% 537,003
2023-03-31 2023-03-29 0.108 5,541,109 -1,536 0.92% 598,440
2023-03-14 2023-03-10 0.104 5,542,645 -100,000 0.92% 576,435
2022-12-23 2022-12-21 0.120 5,642,645 +2,904 0.93% 677,117
2022-11-18 2022-11-16 0.215 5,639,741 +20,000 0.93% 1,212,544
2022-11-08 2022-11-04 0.214 5,619,741 -100,000 0.93% 1,202,625
2022-11-07 2022-11-03 0.205 5,719,741 -100,000 0.95% 1,172,547
2022-10-31 2022-10-27 0.179 5,819,741 -20,000 0.96% 1,041,734
2022-09-19 2022-09-15 0.130 5,839,741 -297 0.97% 759,166
2022-08-26 2022-08-24 0.145 5,840,038 +1 0.97% 846,806
2022-08-22 2022-08-18 0.152 5,840,037 -349 0.97% 887,686
2022-08-16 2022-08-12 0.220 5,840,386 +15,997 0.97% 1,284,885
2022-08-15 2022-08-11 0.205 5,824,389 +2,000 0.97% 1,194,000
2022-08-11 2022-08-09 0.215 5,822,389 +20,000 0.96% 1,251,814
2022-08-10 2022-08-08 0.235 5,802,389 +4,000 0.96% 1,363,561
2022-08-03 2022-08-01 0.250 5,798,389 +10,000 0.96% 1,449,597
2022-08-01 2022-07-28 0.250 5,788,389 +20,000 0.96% 1,447,097
2022-07-25 2022-07-21 0.260 5,768,389 -35 0.96% 1,499,781
2022-07-15 2022-07-13 0.270 5,768,424 +667 0.96% 1,557,474
2022-07-11 2022-07-07 0.285 5,767,757 -60,000 0.96% 1,643,811
2022-06-08 2022-06-06 0.280 5,827,757 -4,000 0.97% 1,631,772
2022-05-23 2022-05-19 0.300 5,831,757 -162,504 0.97% 1,749,527
2022-05-11 2022-05-06 0.335 5,994,261 -10,000 0.99% 2,008,077
2022-05-04 2022-04-29 0.305 6,004,261 +1,537 0.99% 1,831,300
2022-04-07 2022-04-04 0.350 6,002,724 -512 0.99% 2,100,953
2022-04-04 2022-03-31 0.325 6,003,236 -8,000 0.99% 1,951,052
2022-03-17 2022-03-15 0.300 6,011,236 +10,000 1.00% 1,803,371
2022-03-03 2022-03-01 0.315 6,001,236 +768 0.99% 1,890,389
2022-02-07 2022-01-31 0.330 6,000,468 -24,000 0.99% 1,980,154
2022-02-04 2022-01-27 0.325 6,024,468 -48,000 1.00% 1,957,952
2022-01-28 2022-01-26 0.300 6,072,468 -120,000 1.01% 1,821,740
2022-01-27 2022-01-25 0.300 6,192,468 +202,000 1.03% 1,857,740
2022-01-26 2022-01-24 0.395 5,990,468 +8,000 0.99% 2,366,235
2022-01-25 2022-01-21 0.415 5,982,468 +48,000 0.99% 2,482,724
2022-01-19 2022-01-17 0.520 5,934,468 -1,700 0.98% 3,085,923
2022-01-18 2022-01-14 0.495 5,936,168 +21,868 0.98% 2,938,403
2022-01-14 2022-01-12 0.540 5,914,300 -45,991 0.98% 3,193,722
2021-12-30 2021-12-28 0.520 5,960,291 +23,868 0.99% 3,099,351
2021-12-29 2021-12-24 0.525 5,936,423 -20,000 0.98% 3,116,622
2021-12-28 2021-12-22 0.480 5,956,423 -12,000 0.99% 2,859,083
2021-12-23 2021-12-21 0.445 5,968,423 +4,000 0.99% 2,655,948
2021-12-10 2021-12-08 0.440 5,964,423 +6,500 0.99% 2,624,346
2021-11-30 2021-11-26 0.470 5,957,923 -3,868 0.99% 2,800,224
2021-11-17 2021-11-15 0.475 5,961,791 +23,868 0.99% 2,831,851
2021-11-03 2021-11-01 0.495 5,937,923 +20,000 0.98% 2,939,272
2021-11-02 2021-10-29 0.490 5,917,923 -358 0.98% 2,899,782
2021-10-15 2021-10-11 0.525 5,918,281 -20,000 0.98% 3,107,098
2021-10-11 2021-10-07 0.515 5,938,281 -2,000 0.98% 3,058,215
2021-10-07 2021-10-05 0.500 5,940,281 +16,000 0.98% 2,970,140
2021-09-21 2021-09-17 0.535 5,924,281 +17,800 0.98% 3,169,490
2021-09-20 2021-09-16 0.545 5,906,481 +2,000 0.98% 3,219,032
2021-08-26 2021-08-24 0.580 5,904,481 +52,000 0.98% 3,424,599
2021-08-25 2021-08-23 0.605 5,852,481 +4,000 0.97% 3,540,751
2021-08-16 2021-08-12 0.525 5,848,481 +76,568 0.97% 3,070,453
2021-08-03 2021-07-30 0.545 5,771,913 +14,000 0.96% 3,145,693
2021-07-21 2021-07-19 0.580 5,757,913 +2,000 0.95% 3,339,590
2021-07-09 2021-07-07 0.600 5,755,913 +4,000 0.95% 3,453,548
2021-07-08 2021-07-06 0.620 5,751,913 -120,000 0.95% 3,566,186
2021-07-06 2021-07-02 0.600 5,871,913 -2,000 0.97% 3,523,148
2021-06-30 2021-06-28 0.625 5,873,913 -20,000 0.97% 3,671,196
2021-06-24 2021-06-22 0.585 5,893,913 +20,000 0.98% 3,447,939
2021-05-11 2021-05-07 0.565 5,873,913 +80,000 1.07% 3,318,761
2021-05-10 2021-05-06 0.570 5,793,913 +20,000 1.06% 3,302,530
2021-05-06 2021-05-04 0.600 5,773,913 -250 1.05% 3,464,348
2021-05-05 2021-05-03 0.600 5,774,163 -38,000 1.05% 3,464,498
2021-04-30 2021-04-28 0.515 5,812,163 -2,000 1.06% 2,993,264
2021-04-29 2021-04-27 0.510 5,814,163 +22,000 1.06% 2,965,223
2021-04-26 2021-04-22 0.515 5,792,163 -4,000 1.06% 2,982,964
2021-04-20 2021-04-16 0.530 5,796,163 -6,000 1.06% 3,071,966
2021-04-16 2021-04-14 0.500 5,802,163 +22,000 1.06% 2,901,081
2021-04-09 2021-04-07 0.520 5,780,163 -4,000 1.05% 3,005,685
2021-04-07 2021-03-31 0.515 5,784,163 +48,000 1.05% 2,978,844
2021-03-24 2021-03-22 0.545 5,736,163 +256 1.05% 3,126,209
2021-03-22 2021-03-18 0.550 5,735,907 +2,000 1.05% 3,154,749
2021-03-19 2021-03-17 0.545 5,733,907 +2,000 1.04% 3,124,979
2021-03-16 2021-03-12 0.525 5,731,907 -4,000 1.04% 3,009,251
2021-03-09 2021-03-05 0.520 5,735,907 +8,000 1.05% 2,982,672
2021-03-08 2021-03-04 0.550 5,727,907 +100,000 1.04% 3,150,349
2021-03-05 2021-03-03 0.525 5,627,907 +8,000 1.03% 2,954,651
2021-03-01 2021-02-25 0.575 5,619,907 +20,000 1.02% 3,231,447
2021-02-24 2021-02-22 0.625 5,599,907 +76,000 1.02% 3,499,942
2021-02-23 2021-02-19 0.650 5,523,907 +12,000 1.01% 3,590,540
2021-02-22 2021-02-18 0.650 5,511,907 +1,058,000 1.00% 3,582,740
2021-02-19 2021-02-17 0.575 4,453,907 +20,000 0.81% 2,560,997
2021-02-18 2021-02-16 0.540 4,433,907 +200,000 0.81% 2,394,310
2021-02-17 2021-02-11 0.550 4,233,907 +300,000 0.77% 2,328,649
2021-02-16 2021-02-09 0.545 3,933,907 +84,000 0.72% 2,143,979
2021-02-10 2021-02-08 0.540 3,849,907 +100,000 0.70% 2,078,950
2021-02-02 2021-01-29 0.530 3,749,907 +110,000 0.68% 1,987,451
2021-01-29 2021-01-27 0.580 3,639,907 +100,000 0.66% 2,111,146
2021-01-28 2021-01-26 0.580 3,539,907 +20,000 0.65% 2,053,146
2021-01-26 2021-01-22 0.600 3,519,907 +80,000 0.64% 2,111,944
2021-01-25 2021-01-21 0.570 3,439,907 +154,000 0.63% 1,960,747
2021-01-22 2021-01-20 0.540 3,285,907 +6,000 0.60% 1,774,390
2021-01-12 2021-01-08 0.530 3,279,907 +64,000 0.60% 1,738,351
2021-01-11 2021-01-07 0.535 3,215,907 +4,000 0.59% 1,720,510
2021-01-07 2021-01-05 0.515 3,211,907 +44,000 0.59% 1,654,132
2020-12-30 2020-12-28 0.560 3,167,907 +16,000 0.58% 1,774,028
2020-12-21 2020-12-17 0.550 3,151,907 +54,000 0.57% 1,733,549
2020-12-17 2020-12-15 0.560 3,097,907 +22,000 0.56% 1,734,828
2020-12-16 2020-12-14 0.580 3,075,907 +48,000 0.56% 1,784,026
2020-12-04 2020-12-02 0.540 3,027,907 +36,000 0.55% 1,635,070
2020-12-03 2020-12-01 0.535 2,991,907 +22,000 0.55% 1,600,670
2020-12-02 2020-11-30 0.575 2,969,907 +20,000 0.54% 1,707,697
2020-11-19 2020-11-17 0.620 2,949,907 +22,000 0.54% 1,828,942
2020-11-17 2020-11-13 0.670 2,927,907 -8,000 0.53% 1,961,698
2020-11-16 2020-11-12 0.560 2,935,907 +8,000 0.54% 1,644,108
2020-11-11 2020-11-09 0.615 2,927,907 -16,000 0.53% 1,800,663
2020-11-10 2020-11-06 0.550 2,943,907 +40,000 0.54% 1,619,149
2020-11-06 2020-11-04 0.530 2,903,907 +10,000 0.53% 1,539,071
2020-11-05 2020-11-03 0.550 2,893,907 +44,000 0.53% 1,591,649
2020-11-03 2020-10-30 0.580 2,849,907 +8,000 0.52% 1,652,946
2020-10-28 2020-10-23 0.650 2,841,907 +34,000 0.52% 1,847,240
2020-10-23 2020-10-21 0.650 2,807,907 -30,000 0.51% 1,825,140
2020-10-20 2020-10-16 0.650 2,837,907 +2,000 0.52% 1,844,640
2020-10-12 2020-10-08 0.680 2,835,907 +6,000 0.52% 1,928,417
2020-10-08 2020-10-06 0.670 2,829,907 -2,000 0.52% 1,896,038
2020-09-29 2020-09-25 0.675 2,831,907 +2,000 0.52% 1,911,537
2020-09-28 2020-09-24 0.655 2,829,907 +2,000 0.52% 1,853,589
2020-09-25 2020-09-23 0.650 2,827,907 +12,000 0.52% 1,838,140
2020-09-24 2020-09-22 0.670 2,815,907 +12,000 0.51% 1,886,658
2020-09-23 2020-09-21 0.675 2,803,907 +28,000 0.51% 1,892,637
2020-09-18 2020-09-16 0.640 2,775,907 -14,000 0.51% 1,776,580
2020-09-14 2020-09-10 0.560 2,789,907 +26,000 0.51% 1,562,348
2020-09-09 2020-09-07 0.525 2,763,907 +54,000 0.50% 1,451,051
2020-09-04 2020-09-02 0.525 2,709,907 +6,000 0.49% 1,422,701
2020-09-01 2020-08-28 0.570 2,703,907 +22,000 0.49% 1,541,227
2020-08-27 2020-08-25 0.585 2,681,907 -10,000 0.49% 1,568,916
2020-08-18 2020-08-14 0.580 2,691,907 +20,000 0.49% 1,561,306
2020-08-17 2020-08-13 0.595 2,671,907 -40,000 0.49% 1,589,785
2020-08-14 2020-08-12 0.485 2,711,907 -24,000 0.49% 1,315,275
2020-08-12 2020-08-10 0.405 2,735,907 +20,000 0.50% 1,108,042
2020-08-10 2020-08-06 0.400 2,715,907 +40,000 0.49% 1,086,363
2020-08-04 2020-07-31 0.350 2,675,907 +10,000 0.49% 936,567
2020-07-28 2020-07-24 0.360 2,665,907 -921 0.49% 959,727
2020-07-20 2020-07-16 0.360 2,666,828 -24,000 0.49% 960,058
2020-07-08 2020-07-06 0.410 2,690,828 +12,000 0.49% 1,103,239
2020-06-09 2020-06-05 0.450 2,678,828 -2,000 0.49% 1,205,473
2020-06-08 2020-06-04 0.445 2,680,828 +12,000 0.49% 1,192,968
2020-06-04 2020-06-02 0.415 2,668,828 +2,000 0.49% 1,107,564
2020-06-02 2020-05-29 0.450 2,666,828 -2,000 0.49% 1,200,073
2020-06-01 2020-05-28 0.410 2,668,828 +6,000 0.49% 1,094,219
2020-05-29 2020-05-27 0.415 2,662,828 -26,000 0.49% 1,105,074
2020-05-22 2020-05-20 0.450 2,688,828 -6,000 0.49% 1,209,973
2020-05-14 2020-05-12 0.415 2,694,828 +8,000 0.49% 1,118,354
2020-05-12 2020-05-08 0.430 2,686,828 +14,000 0.49% 1,155,336
2020-05-08 2020-05-06 0.430 2,672,828 +2,000 0.49% 1,149,316
2020-05-06 2020-05-04 0.425 2,670,828 +2,000 0.49% 1,135,102
2020-04-27 2020-04-23 0.430 2,668,828 +6,000 0.49% 1,147,596
2020-04-23 2020-04-21 0.465 2,662,828 -10,000 0.49% 1,238,215
2020-04-22 2020-04-20 0.455 2,672,828 -24,000 0.49% 1,216,137
2020-04-21 2020-04-17 0.445 2,696,828 +10,000 0.49% 1,200,088
2020-04-20 2020-04-16 0.445 2,686,828 +24,000 0.49% 1,195,638
2020-04-15 2020-04-09 0.465 2,662,828 -4,000 0.49% 1,238,215
2020-04-14 2020-04-08 0.460 2,666,828 -14,000 0.49% 1,226,741
2020-03-26 2020-03-24 0.370 2,680,828 +10,000 0.49% 991,906
2020-03-24 2020-03-20 0.400 2,670,828 +46,000 0.49% 1,068,331
2020-03-16 2020-03-12 0.495 2,624,828 +4,000 0.48% 1,299,290
2020-03-09 2020-03-05 0.525 2,620,828 +8,000 0.48% 1,375,935
2020-02-28 2020-02-26 0.525 2,612,828 +14,000 0.48% 1,371,735
2020-02-04 2020-01-31 0.515 2,598,828 +6,000 0.47% 1,338,396
2019-12-19 2019-12-17 0.560 2,592,828 -14,000 0.47% 1,451,984
2019-12-17 2019-12-13 0.575 2,606,828 +2,000 0.48% 1,498,926
2019-12-03 2019-11-29 0.615 2,604,828 -10,075 0.47% 1,601,969
2019-11-28 2019-11-26 0.635 2,614,903 +14,000 0.48% 1,660,463
2019-11-20 2019-11-18 0.690 2,600,903 +20,000 0.47% 1,794,623
2019-11-06 2019-11-04 0.780 2,580,903 +10,000 0.47% 2,013,104
2019-11-05 2019-11-01 0.815 2,570,903 +6,952 0.47% 2,095,286
2019-10-28 2019-10-24 0.650 2,563,951 -46,000 0.47% 1,666,568
2019-10-24 2019-10-22 0.650 2,609,951 -20,000 0.48% 1,696,468
2019-09-27 2019-09-25 0.630 2,629,951 -20,000 0.48% 1,656,869
2019-09-20 2019-09-18 0.685 2,649,951 -20,000 0.48% 1,815,216
2019-09-17 2019-09-13 0.570 2,669,951 -8,000 0.49% 1,521,872
2019-09-12 2019-09-10 0.520 2,677,951 +16,000 0.49% 1,392,535
2019-09-11 2019-09-09 0.580 2,661,951 +10,000 0.49% 1,543,932
2019-08-29 2019-08-27 0.545 2,651,951 +1,361 0.48% 1,445,313
2019-08-01 2019-07-30 0.675 2,650,590 -4,000 0.48% 1,789,148
2019-07-31 2019-07-29 0.655 2,654,590 -22,000 0.48% 1,738,756
2019-07-05 2019-07-03 0.765 2,676,590 +22,000 0.49% 2,047,591
2019-05-30 2019-05-28 0.900 2,654,590 -8,000 0.48% 2,389,131
2019-05-22 2019-05-20 0.925 2,662,590 +10,000 0.49% 2,462,896
2019-05-14 2019-05-09 0.920 2,652,590 -55,104 0.48% 2,440,383
2019-05-03 2019-04-30 0.995 2,707,694 +2 0.49% 2,694,156
2019-04-16 2019-04-12 1.045 2,707,692 +20,000 0.49% 2,829,538
2019-04-10 2019-04-08 1.085 2,687,692 -1,995 0.49% 2,916,146
2019-03-27 2019-03-25 1.100 2,689,687 -20,000 0.49% 2,958,656
2019-03-26 2019-03-22 1.150 2,709,687 -4,000 0.49% 3,116,140
2019-03-18 2019-03-14 1.180 2,713,687 -2,000 0.49% 3,202,151
2019-03-15 2019-03-13 1.180 2,715,687 +14,000 0.49% 3,204,511
2019-03-13 2019-03-11 1.195 2,701,687 -12,000 0.49% 3,228,516
2019-03-08 2019-03-06 1.120 2,713,687 +66,000 0.49% 3,039,329
2019-03-07 2019-03-05 1.185 2,647,687 +106,000 0.48% 3,137,509
2019-02-26 2019-02-22 1.205 2,541,687 -30,000 0.46% 3,062,733
2019-02-25 2019-02-21 1.150 2,571,687 +90,000 0.47% 2,957,440
2019-02-22 2019-02-20 1.100 2,481,687 -100,000 0.45% 2,729,856
2019-02-20 2019-02-18 1.075 2,581,687 -4,000 0.47% 2,775,314
2019-02-19 2019-02-15 1.045 2,585,687 -4,000 0.47% 2,702,043
2019-02-08 2019-01-31 1.030 2,589,687 +30,000 0.47% 2,667,378
2019-02-01 2019-01-30 1.025 2,559,687 +10,000 0.47% 2,623,679
2019-01-18 2019-01-16 1.040 2,549,687 +4,000 0.46% 2,651,674
2019-01-15 2019-01-11 1.150 2,545,687 -4,000 0.46% 2,927,540
2019-01-10 2019-01-08 1.050 2,549,687 -8,704,000 0.46% 2,677,171
2019-01-07 2019-01-03 1.095 11,253,687 -4,000 2.05% 12,322,787
2019-01-04 2019-01-02 0.990 11,257,687 -2,000 2.05% 11,145,110
2018-12-05 2018-12-03 0.990 11,259,687 +2,000 2.05% 11,147,090
2018-11-02 2018-10-31 1.040 11,257,687 +8,000 2.05% 11,707,994
2018-10-30 2018-10-26 1.025 11,249,687 +4,000 2.05% 11,530,929
2018-10-29 2018-10-25 1.060 11,245,687 -1,250 2.05% 11,920,428
2018-10-19 2018-10-16 1.150 11,246,937 -24,000 2.05% 12,933,978
2018-09-21 2018-09-19 1.220 11,270,937 -532,000 2.05% 13,750,543
2018-08-13 2018-08-09 1.375 11,802,937 +8,200 2.15% 16,229,038
2018-08-09 2018-08-07 1.350 11,794,737 -4,000 2.15% 15,922,895
2018-08-07 2018-08-03 1.375 11,798,737 -2,000 2.15% 16,223,263
2018-08-06 2018-08-02 1.400 11,800,737 -10,000 2.15% 16,521,032
2018-08-03 2018-08-01 1.450 11,810,737 +10,000 2.15% 17,125,569
2018-07-30 2018-07-26 1.525 11,800,737 -10,000 2.15% 17,996,124
2018-07-27 2018-07-25 1.450 11,810,737 -4,000 2.15% 17,125,569
2018-07-26 2018-07-24 1.425 11,814,737 +10,000 2.15% 16,836,000
2018-07-25 2018-07-23 1.425 11,804,737 +922 2.15% 16,821,750
2018-07-24 2018-07-20 1.450 11,803,815 +2,000 2.15% 17,115,532
2018-07-20 2018-07-18 1.350 11,801,815 -20,000 2.15% 15,932,450
2018-07-19 2018-07-17 1.350 11,821,815 -50,000 2.15% 15,959,450
2018-07-17 2018-07-13 1.375 11,871,815 +6,000 2.16% 16,323,746
2018-06-20 2018-06-15 1.475 11,865,815 +10,000 2.16% 17,502,077
2018-06-15 2018-06-13 1.475 11,855,815 +20,000 2.16% 17,487,327
2018-06-14 2018-06-12 1.475 11,835,815 -106,000 2.16% 17,457,827
2018-06-13 2018-06-11 1.525 11,941,815 +106,000 2.18% 18,211,268
2018-06-12 2018-06-08 1.550 11,835,815 -60,000 2.16% 18,345,513
2018-06-08 2018-06-06 1.575 11,895,815 -18,000 2.17% 18,735,909
2018-06-07 2018-06-05 1.600 11,913,815 -58,000 2.17% 19,062,104
2018-06-05 2018-06-01 1.500 11,971,815 +144,000 2.18% 17,957,722
2018-06-04 2018-05-31 1.500 11,827,815 -4,000 2.16% 17,741,722
2018-06-01 2018-05-30 1.500 11,831,815 +16,000 2.16% 17,747,722
2018-05-31 2018-05-29 1.500 11,815,815 +20,000 2.15% 17,723,722
2018-05-30 2018-05-28 1.500 11,795,815 +24,000 2.15% 17,693,722
2018-05-29 2018-05-25 1.550 11,771,815 +38,000 2.15% 18,246,313
2018-05-25 2018-05-23 1.475 11,733,815 +274,000 2.14% 17,307,377
2018-05-24 2018-05-21 1.600 11,459,815 +92,000 2.09% 18,335,704
2018-05-23 2018-05-18 2.050 11,367,815 +48,000 2.07% 23,304,021
2018-05-21 2018-05-17 2.100 11,319,815 +39,500 2.06% 23,771,611
2018-05-18 2018-05-16 2.125 11,280,315 +2,000 2.06% 23,970,669
2018-05-17 2018-05-15 2.150 11,278,315 -56,000 2.06% 24,248,377
2018-05-16 2018-05-14 2.100 11,334,315 +158,000 2.07% 23,802,061
2018-05-15 2018-05-11 2.400 11,176,315 +42,000 2.04% 26,823,156
2018-05-14 2018-05-10 2.350 11,134,315 -722,000 2.03% 26,165,640
2018-05-11 2018-05-09 2.475 11,856,315 -100,000 2.16% 29,344,380
2018-05-10 2018-05-08 2.300 11,956,315 +768,000 2.18% 27,499,524
2018-05-09 2018-05-07 2.500 11,188,315 +94,000 2.04% 27,970,787
2018-05-03 2018-04-30 2.400 11,094,315 -48,000 2.02% 26,626,356
2018-05-02 2018-04-27 2.400 11,142,315 -6,000 2.03% 26,741,556
2018-04-30 2018-04-26 2.400 11,148,315 +4,000 2.03% 26,755,956
2018-04-26 2018-04-24 2.500 11,144,315 -36,000 2.03% 27,860,787
2018-04-25 2018-04-23 2.550 11,180,315 -96,000 2.04% 28,509,803
2018-04-24 2018-04-20 2.750 11,276,315 -102,000 2.05% 31,009,866
2018-04-20 2018-04-18 2.150 11,378,315 -28,000 2.07% 24,463,377
2018-04-19 2018-04-17 2.200 11,406,315 -4,000 2.08% 25,093,893
2018-04-18 2018-04-16 2.150 11,410,315 -54,000 2.08% 24,532,177
2018-04-17 2018-04-13 2.275 11,464,315 -100,000 2.09% 26,081,317
2018-04-16 2018-04-12 2.500 11,564,315 -262,000 2.11% 28,910,787
2018-04-12 2018-04-10 1.975 11,826,315 +2,000 2.16% 23,356,972
2018-03-29 2018-03-27 2.050 11,824,315 -12,000 2.15% 24,239,846
2018-03-27 2018-03-23 2.050 11,836,315 +400,000 2.16% 24,264,446
2018-03-22 2018-03-20 2.125 11,436,315 -6,000 2.08% 24,302,169
2018-03-21 2018-03-19 2.125 11,442,315 +2,000 2.09% 24,314,919
2018-03-20 2018-03-16 2.150 11,440,315 -44,000 2.08% 24,596,677
2018-03-19 2018-03-15 2.200 11,484,315 +6,000 2.09% 25,265,493
2018-03-16 2018-03-14 1.875 11,478,315 -40,000 2.09% 21,521,841
2018-03-15 2018-03-13 1.875 11,518,315 -20,000 2.10% 21,596,841
2018-03-14 2018-03-12 1.825 11,538,315 +6,000 2.10% 21,057,425
2018-03-13 2018-03-09 1.725 11,532,315 +60,000 2.10% 19,893,243
2018-03-07 2018-03-05 1.800 11,472,315 +40,000 2.09% 20,650,167
2018-03-06 2018-03-02 1.775 11,432,315 +20,000 2.08% 20,292,359
2018-03-05 2018-03-01 1.825 11,412,315 -2,000 2.08% 20,827,475
2018-03-02 2018-02-28 1.850 11,414,315 -194,000 2.08% 21,116,483
2018-02-28 2018-02-26 1.875 11,608,315 +220,000 2.12% 21,765,591
2018-02-27 2018-02-23 1.900 11,388,315 +4,000 2.08% 21,637,798
2018-02-26 2018-02-22 1.925 11,384,315 +4,000 2.07% 21,914,806
2018-02-21 2018-02-15 1.875 11,380,315 +2,000 2.07% 21,338,091
2018-02-13 2018-02-09 1.800 11,378,315 -4,000 2.07% 20,480,967
2018-02-12 2018-02-08 1.900 11,382,315 +2,000 2.07% 21,626,398
2018-02-09 2018-02-07 1.900 11,380,315 +6,000 2.07% 21,622,598
2018-02-08 2018-02-06 1.900 11,374,315 -12,000 2.07% 21,611,198
2018-02-06 2018-02-02 1.950 11,386,315 +20,000 2.07% 22,203,314
2018-02-05 2018-02-01 1.950 11,366,315 +34,000 2.07% 22,164,314
2018-02-02 2018-01-31 2.000 11,332,315 -2,000 2.07% 22,664,630
2018-02-01 2018-01-30 1.975 11,334,315 +30,000 2.07% 22,385,272
2018-01-31 2018-01-29 2.000 11,304,315 -2,000 2.06% 22,608,630
2018-01-30 2018-01-26 2.075 11,306,315 -4,000 2.06% 23,460,604
2018-01-26 2018-01-24 2.050 11,310,315 -20,000 2.06% 23,186,146
2018-01-25 2018-01-23 2.075 11,330,315 +2,167 2.06% 23,510,404
2018-01-23 2018-01-19 2.125 11,328,148 +2,000 2.06% 24,072,314
2018-01-18 2018-01-16 2.175 11,326,148 -28,000 2.06% 24,634,372
2018-01-17 2018-01-15 2.150 11,354,148 -52,000 2.07% 24,411,418
2018-01-16 2018-01-12 1.875 11,406,148 +12,000 2.08% 21,386,527
2018-01-12 2018-01-10 1.900 11,394,148 +12,000 2.08% 21,648,881
2018-01-09 2018-01-05 1.950 11,382,148 -14,000 2.07% 22,195,189
2018-01-03 2017-12-29 1.950 11,396,148 +26,000 2.08% 22,222,489
2017-12-29 2017-12-27 1.950 11,370,148 -6,000 2.07% 22,171,789
2017-12-28 2017-12-22 1.950 11,376,148 -558 2.07% 22,183,489
2017-12-27 2017-12-21 2.000 11,376,706 -4,000 2.07% 22,753,412
2017-12-21 2017-12-19 1.950 11,380,706 +20,000 2.07% 22,192,377
2017-12-20 2017-12-18 2.000 11,360,706 +40,000 2.07% 22,721,412
2017-12-19 2017-12-15 2.075 11,320,706 -7,500 2.06% 23,490,465
2017-12-18 2017-12-14 2.075 11,328,206 +20,000 2.06% 23,506,027
2017-12-15 2017-12-13 2.125 11,308,206 +2,000 2.06% 24,029,938
2017-12-13 2017-12-11 2.125 11,306,206 -2,000 2.06% 24,025,688
2017-12-11 2017-12-07 2.400 11,308,206 +60,000 2.06% 27,139,694
2017-12-08 2017-12-06 2.200 11,248,206 -2,000 2.05% 24,746,053
2017-12-07 2017-12-05 2.275 11,250,206 -1,500 2.05% 25,594,219
2017-12-06 2017-12-04 2.350 11,251,706 +2,000 2.05% 26,441,509
2017-12-05 2017-12-01 2.375 11,249,706 -6,000 2.05% 26,718,052
2017-12-04 2017-11-30 2.425 11,255,706 -50,000 2.05% 27,295,087
2017-12-01 2017-11-29 2.175 11,305,706 +6,000 2.06% 24,589,911
2017-11-30 2017-11-28 1.975 11,299,706 -5,600 2.06% 22,316,919
2017-11-27 2017-11-23 2.175 11,305,306 +10,000 2.06% 24,589,041
2017-11-24 2017-11-22 2.175 11,295,306 -62,000 2.06% 24,567,291
2017-11-23 2017-11-21 2.100 11,357,306 +156,000 2.12% 23,850,343
2017-11-22 2017-11-20 2.450 11,201,306 -32,000 2.09% 27,443,200
2017-11-21 2017-11-17 2.800 11,233,306 -62,000 2.09% 31,453,257
2017-11-20 2017-11-16 2.650 11,295,306 +18,000 2.10% 29,932,561
2017-11-17 2017-11-15 2.425 11,277,306 -8,000 2.10% 27,347,467
2017-11-16 2017-11-14 2.425 11,285,306 +8,000 2.10% 27,366,867
2017-11-15 2017-11-13 2.500 11,277,306 +66,000 2.10% 28,193,265
2017-11-14 2017-11-10 2.550 11,211,306 +20,000 2.15% 28,588,830
2017-11-10 2017-11-08 2.600 11,191,306 +130,000 2.15% 29,097,396
2017-11-09 2017-11-07 2.475 11,061,306 -66,000 2.12% 27,376,732
2017-11-08 2017-11-06 2.325 11,127,306 +46,000 2.14% 25,870,986
2017-11-06 2017-11-02 2.225 11,081,306 -4,000 2.13% 24,655,906
2017-11-03 2017-11-01 2.225 11,085,306 -6,000 2.13% 24,664,806
2017-11-01 2017-10-30 2.350 11,091,306 +200,000 2.13% 26,064,569
2017-10-31 2017-10-27 2.150 10,891,306 +16,000 2.09% 23,416,308
2017-10-30 2017-10-26 2.125 10,875,306 +40,000 2.09% 23,110,025
2017-10-26 2017-10-24 2.100 10,835,306 -2,000 2.08% 22,754,143
2017-10-25 2017-10-23 2.075 10,837,306 +186,000 2.08% 22,487,410
2017-10-24 2017-10-20 2.050 10,651,306 +8,000 2.05% 21,835,177
2017-10-23 2017-10-19 2.075 10,643,306 -12,000 2.04% 22,084,860
2017-10-20 2017-10-18 2.175 10,655,306 -14,000 2.05% 23,175,291
2017-10-19 2017-10-17 2.150 10,669,306 -4,000 2.05% 22,939,008
2017-10-18 2017-10-16 2.075 10,673,306 +20,000 2.05% 22,147,110
2017-10-17 2017-10-13 2.150 10,653,306 -44,000 2.05% 22,904,608
2017-10-16 2017-10-12 2.200 10,697,306 -32,000 2.05% 23,534,073
2017-10-13 2017-10-11 2.100 10,729,306 +434,000 2.06% 22,531,543
2017-10-12 2017-10-10 2.275 10,295,306 -76,000 1.98% 23,421,821
2017-10-11 2017-10-09 2.000 10,371,306 -28,000 1.99% 20,742,612
2017-10-10 2017-10-06 1.900 10,399,306 +24,000 2.00% 19,758,681
2017-10-09 2017-10-04 1.975 10,375,306 +24,000 1.99% 20,491,229
2017-10-04 2017-09-29 1.800 10,351,306 -398,425 2.00% 18,632,351
2017-10-03 2017-09-28 1.725 10,749,731 -200,000 2.08% 18,543,286
2017-09-28 2017-09-26 1.725 10,949,731 -200,000 2.12% 18,888,286
2017-09-27 2017-09-25 1.675 11,149,731 -132,000 2.16% 18,675,799
2017-09-26 2017-09-22 1.700 11,281,731 -84,000 2.18% 19,178,943
2017-09-25 2017-09-21 1.825 11,365,731 +242,000 2.20% 20,742,459
2017-09-22 2017-09-20 1.850 11,123,731 -264,000 2.15% 20,578,902
2017-09-21 2017-09-19 1.850 11,387,731 -22,000 2.20% 21,067,302
2017-09-20 2017-09-18 1.900 11,409,731 -412,000 2.21% 21,678,489
2017-09-19 2017-09-15 1.825 11,821,731 +226,000 2.29% 21,574,659
2017-09-18 2017-09-14 1.875 11,595,731 -384,000 2.24% 21,741,996
2017-09-15 2017-09-13 1.850 11,979,731 +48,000 2.32% 22,162,502
2017-09-14 2017-09-12 1.900 11,931,731 -614,000 2.31% 22,670,289
2017-09-13 2017-09-11 1.675 12,545,731 -108,000 2.43% 21,014,099
2017-09-12 2017-09-08 1.550 12,653,731 -338,000 2.45% 19,613,283
2017-09-11 2017-09-07 1.475 12,991,731 +158,000 2.51% 19,162,803
2017-09-08 2017-09-06 1.475 12,833,731 +418,000 2.48% 18,929,753
2017-09-07 2017-09-05 1.475 12,415,731 +510,000 2.40% 18,313,203
2017-09-05 2017-09-01 1.080 11,905,731 +20,000 2.30% 12,858,189
2017-09-04 2017-08-31 1.055 11,885,731 +40,000 2.30% 12,539,446
2017-09-01 2017-08-30 1.050 11,845,731 +2,000 2.29% 12,438,018
2017-08-31 2017-08-29 1.070 11,843,731 -76,000 2.29% 12,672,792
2017-08-30 2017-08-28 1.060 11,919,731 -680,000 2.31% 12,634,915
2017-08-29 2017-08-25 1.075 12,599,731 -100,000 2.44% 13,544,711
2017-08-25 2017-08-22 1.105 12,699,731 -120,000 2.46% 14,033,203
2017-08-24 2017-08-21 1.050 12,819,731 +4,000 2.48% 13,460,718
2017-08-22 2017-08-18 1.070 12,815,731 -80,000 2.48% 13,712,832
2017-08-21 2017-08-17 1.040 12,895,731 -16,000 2.50% 13,411,560
2017-08-16 2017-08-14 1.110 12,911,731 +60,000 2.50% 14,332,021
2017-08-15 2017-08-11 1.090 12,851,731 -213,693 2.49% 14,008,387
2017-08-14 2017-08-10 1.095 13,065,424 -198,000 2.53% 14,306,639
2017-08-11 2017-08-09 1.165 13,263,424 -454,000 2.57% 15,451,889
2017-08-10 2017-08-08 1.155 13,717,424 -71,182 2.65% 15,843,625
2017-08-09 2017-08-07 1.180 13,788,606 -14,000 2.67% 16,270,555
2017-08-08 2017-08-04 1.140 13,802,606 -168,000 2.67% 15,734,971
2017-08-07 2017-08-03 1.140 13,970,606 +736,000 2.70% 15,926,491
2017-08-04 2017-08-02 1.050 13,234,606 -180,000 2.56% 13,896,336
2017-08-03 2017-08-01 1.035 13,414,606 -1,698,000 2.60% 13,884,117
2017-08-02 2017-07-31 0.925 15,112,606 -54,000 2.92% 13,979,161
2017-08-01 2017-07-28 0.995 15,166,606 +5,939 2.94% 15,090,773
2017-07-31 2017-07-27 1.000 15,160,667 -1,007,700 2.93% 15,160,667
2017-07-28 2017-07-26 0.915 16,168,367 +310,000 3.13% 14,794,056
2017-07-27 2017-07-25 0.815 15,858,367 -150,000 3.07% 12,924,569
2017-07-26 2017-07-24 0.665 16,008,367 -98,000 3.10% 10,645,564
2017-07-25 2017-07-21 0.585 16,106,367 -3,564,000 3.12% 9,422,225
2017-07-24 2017-07-20 0.600 19,670,367 -2,970,000 3.81% 11,802,220
2017-07-21 2017-07-19 0.580 22,640,367 -594,000 4.38% 13,131,413
2017-07-20 2017-07-18 0.615 23,234,367 -5,474,000 4.50% 14,289,136
2017-07-19 2017-07-17 0.615 28,708,367 -3,312,000 5.56% 17,655,646
2017-07-18 2017-07-14 0.635 32,020,367 -722,000 6.20% 20,332,933
2017-07-17 2017-07-13 0.680 32,742,367 +64,000 6.34% 22,264,810
2017-07-14 2017-07-12 0.675 32,678,367 +884,000 6.32% 22,057,898
2017-07-13 2017-07-11 0.595 31,794,367 +546,000 6.15% 18,917,648
2017-07-12 2017-07-10 0.585 31,248,367 +200,000 6.05% 18,280,295
2017-07-11 2017-07-07 0.520 31,048,367 +38,449 6.01% 16,145,151
2017-07-10 2017-07-06 0.485 31,009,918 -2,000 6.00% 15,039,810
2017-07-07 2017-07-05 0.485 31,011,918 +523,165 6.00% 15,040,780
2017-07-06 2017-07-04 0.535 30,488,753 +650,000 5.90% 16,311,483
2017-07-05 2017-07-03 0.625 29,838,753 -660,000 5.77% 18,649,221
2017-07-04 2017-06-30 0.700 30,498,753 +288,000 5.90% 21,349,127
2017-07-03 2017-06-29 0.770 30,210,753 -880,000 6.03% 23,262,280
2017-06-30 2017-06-28 0.570 31,090,753 +576,000 6.21% 17,721,729
2017-06-29 2017-06-27 0.975 30,514,753 +1,230,000 6.09% 29,751,884
2017-06-27 2017-06-23 2.750 29,284,753 +20,000 5.85% 80,533,071
2017-06-09 2017-06-07 3.100 29,264,753 -62,000 5.89% 90,720,734
2017-06-07 2017-06-05 2.850 29,326,753 -20,000 5.90% 83,581,246
2017-06-02 2017-05-31 2.800 29,346,753 -778,650 5.91% 82,170,908
2017-06-01 2017-05-29 2.950 30,125,403 -1,010,000 6.06% 88,869,939
2017-05-29 2017-05-25 2.950 31,135,403 -68,000 6.27% 91,849,439
2017-05-26 2017-05-24 3.000 31,203,403 -40,000 6.28% 93,610,209
2017-05-25 2017-05-23 2.850 31,243,403 -2,000 6.29% 89,043,699
2017-05-19 2017-05-17 2.800 31,245,403 -1,900 6.50% 87,487,128
2017-05-18 2017-05-16 2.500 31,247,303 +90,000 6.50% 78,118,257
2017-05-02 2017-04-27 2.900 31,157,303 -1,100,000 6.48% 90,356,179
2017-04-12 2017-04-10 2.900 32,257,303 +12,000 6.71% 93,546,179
2017-03-31 2017-03-29 3.150 32,245,303 -38,000 6.71% 101,572,704
2017-03-30 2017-03-28 3.000 32,283,303 -522 6.72% 96,849,909
2017-03-29 2017-03-27 3.050 32,283,825 -2,000 6.72% 98,465,666
2017-03-28 2017-03-24 2.950 32,285,825 +27,931 6.72% 95,243,184
2017-03-27 2017-03-23 3.100 32,257,894 +20,000 6.71% 99,999,471
2017-03-22 2017-03-20 3.200 32,237,894 +2,000 6.71% 103,161,261
2017-03-21 2017-03-17 3.200 32,235,894 -92,000 6.71% 103,154,861
2017-03-20 2017-03-16 3.200 32,327,894 -20,000 6.72% 103,449,261
2017-03-17 2017-03-15 3.200 32,347,894 -136,000 6.73% 103,513,261
2017-03-16 2017-03-14 3.300 32,483,894 -42,000 6.76% 107,196,850
2017-03-09 2017-03-07 3.300 32,525,894 -20,000 6.77% 107,335,450
2017-03-03 2017-03-01 3.200 32,545,894 +20,000 6.77% 104,146,861
2017-02-24 2017-02-22 3.400 32,525,894 +50,000 6.77% 110,588,040
2017-02-15 2017-02-13 3.400 32,475,894 -1,000 6.76% 110,418,040
2017-02-14 2017-02-10 3.250 32,476,894 -24,000 6.76% 105,549,905
2017-02-13 2017-02-09 3.300 32,500,894 +16,000 6.76% 107,252,950
2017-02-10 2017-02-08 3.350 32,484,894 +1,000,000 6.76% 108,824,395
2017-02-08 2017-02-06 3.400 31,484,894 -20,000 6.55% 107,048,640
2017-02-07 2017-02-03 3.350 31,504,894 +2,000 6.55% 105,541,395
2017-02-02 2017-01-27 3.200 31,502,894 +3,000 6.55% 100,809,261
2017-01-20 2017-01-18 3.250 31,499,894 -20,000 6.72% 102,374,655
2017-01-18 2017-01-16 3.100 31,519,894 -34,000 6.72% 97,711,671
2017-01-17 2017-01-13 2.950 31,553,894 +60,000 6.73% 93,083,987
2017-01-12 2017-01-10 3.100 31,493,894 -900,000 6.72% 97,631,071
2017-01-11 2017-01-09 3.100 32,393,894 +94,000 6.91% 100,421,071
2017-01-10 2017-01-06 3.100 32,299,894 -24,000 6.89% 100,129,671
2017-01-06 2017-01-04 3.100 32,323,894 +2,800,000 6.90% 100,204,071
2017-01-05 2017-01-03 3.150 29,523,894 +3,006,000 6.30% 93,000,266
2017-01-04 2016-12-30 3.250 26,517,894 +3,000,000 5.66% 86,183,155
2017-01-03 2016-12-29 3.250 23,517,894 +3,010,000 5.02% 76,433,155
2016-12-30 2016-12-28 3.200 20,507,894 +3,000,000 4.38% 65,625,261
2016-12-29 2016-12-23 3.150 17,507,894 +2,600,000 3.74% 55,149,866
2016-12-28 2016-12-22 3.200 14,907,894 +2,600,000 3.18% 47,705,261
2016-12-21 2016-12-19 3.250 12,307,894 -8,000 2.63% 40,000,655
2016-12-16 2016-12-14 3.200 12,315,894 +20,000 2.63% 39,410,861
2016-12-13 2016-12-09 3.300 12,295,894 -20,000 2.62% 40,576,450
2016-12-12 2016-12-08 3.300 12,315,894 -2,000 2.63% 40,642,450
2016-12-09 2016-12-07 3.200 12,317,894 +2,000 2.63% 39,417,261
2016-12-08 2016-12-06 3.250 12,315,894 -6,000 2.63% 40,026,655
2016-12-02 2016-11-30 3.350 12,321,894 +20,000 2.63% 41,278,345
2016-12-01 2016-11-29 3.400 12,301,894 +6,000 2.62% 41,826,440
2016-11-30 2016-11-28 3.450 12,295,894 -2,000 2.62% 42,420,834
2016-11-29 2016-11-25 3.250 12,297,894 -4,000 2.62% 39,968,155
2016-11-25 2016-11-23 3.300 12,301,894 +8,024,000 2.62% 40,596,250
2016-11-24 2016-11-22 3.150 4,277,894 +126,000 0.91% 13,475,366
2016-11-23 2016-11-21 3.650 4,151,894 +38,000 0.89% 15,154,413
2016-11-21 2016-11-17 3.900 4,113,894 +38,200 0.88% 16,044,187
2016-11-11 2016-11-09 4.000 4,075,694 +205,903 0.95% 16,302,776
2016-11-10 2016-11-08 4.150 3,869,791 -16,352 0.90% 16,059,633
2016-11-09 2016-11-07 4.100 3,886,143 -22,000 0.91% 15,933,186
2016-11-08 2016-11-04 4.050 3,908,143 -20,000 0.91% 15,827,979
2016-11-07 2016-11-03 3.850 3,928,143 +70,000 0.98% 15,123,351
2016-11-04 2016-11-02 4.100 3,858,143 +8,000 0.96% 15,818,386
2016-11-03 2016-11-01 4.200 3,850,143 +900,000 0.96% 16,170,601
2016-11-02 2016-10-31 4.100 2,950,143 -4,000 0.74% 12,095,586
2016-11-01 2016-10-28 4.150 2,954,143 -10,000 0.74% 12,259,693
2016-10-31 2016-10-27 4.300 2,964,143 +24,000 0.85% 12,745,815
2016-10-28 2016-10-26 4.000 2,940,143 +4,000 0.84% 11,760,572
2016-10-27 2016-10-25 4.700 2,936,143 +12,000 0.84% 13,799,872
2016-10-26 2016-10-24 4.450 2,924,143 -82,000 0.84% 13,012,436
2016-10-25 2016-10-20 4.550 3,006,143 +112,000 0.86% 13,677,951
2016-10-24 2016-10-19 4.100 2,894,143 -30,000 0.83% 11,865,986
2016-10-20 2016-10-18 4.150 2,924,143 -36,000 0.96% 12,135,193
2016-10-19 2016-10-17 4.050 2,960,143 -110,000 0.97% 11,988,579
2016-10-18 2016-10-14 3.550 3,070,143 -8,000 1.01% 10,899,008
2016-10-17 2016-10-13 3.350 3,078,143 -1,000 1.01% 10,311,779
2016-10-13 2016-10-11 3.300 3,079,143 -20,000 1.01% 10,161,172
2016-10-11 2016-10-06 3.400 3,099,143 +40,000 1.02% 10,537,086
2016-10-05 2016-10-03 3.350 3,059,143 +38,000 1.00% 10,248,129
2016-10-04 2016-09-30 3.350 3,021,143 -2,000 0.99% 10,120,829
2016-09-30 2016-09-28 3.250 3,023,143 +1,694 0.99% 9,825,215
2016-09-29 2016-09-27 3.250 3,021,449 +2,000 0.99% 9,819,709
2016-09-27 2016-09-23 3.300 3,019,449 -118,000 0.99% 9,964,182
2016-09-26 2016-09-22 3.350 3,137,449 -36,000 1.03% 10,510,454
2016-09-23 2016-09-21 3.200 3,173,449 -20,200 1.04% 10,155,037
2016-09-21 2016-09-19 3.350 3,193,649 +108,000 1.05% 10,698,724
2016-09-20 2016-09-15 3.500 3,085,649 +132,000 1.01% 10,799,771
2016-09-15 2016-09-13 3.150 2,953,649 +6,000 0.97% 9,303,994
2016-09-14 2016-09-12 3.100 2,947,649 +78,000 0.97% 9,137,712
2016-09-13 2016-09-09 3.250 2,869,649 -22,000 0.94% 9,326,359
2016-09-12 2016-09-08 3.250 2,891,649 -100 0.95% 9,397,859
2016-09-09 2016-09-07 3.350 2,891,749 +206,000 0.95% 9,687,359
2016-09-08 2016-09-06 3.350 2,685,749 +64,000 0.88% 8,997,259
2016-09-07 2016-09-05 3.200 2,621,749 -20,000 0.86% 8,389,597
2016-09-06 2016-09-02 3.150 2,641,749 +80,000 0.87% 8,321,509
2016-09-05 2016-09-01 3.150 2,561,749 +60,000 0.84% 8,069,509
2016-09-02 2016-08-31 3.050 2,501,749 +194,000 0.82% 7,630,334
2016-09-01 2016-08-30 3.000 2,307,749 +66,000 0.76% 6,923,247
2016-08-31 2016-08-29 3.050 2,241,749 +130,000 0.74% 6,837,334
2016-08-30 2016-08-26 2.700 2,111,749 -20,000 0.69% 5,701,722
2016-08-25 2016-08-23 2.475 2,131,749 +126,000 0.70% 5,276,079
2016-08-24 2016-08-22 2.475 2,005,749 +28,000 0.66% 4,964,229
2016-08-23 2016-08-19 2.225 1,977,749 -8,000 0.65% 4,400,492
2016-08-22 2016-08-18 2.200 1,985,749 -450 0.65% 4,368,648
2016-08-18 2016-08-16 2.100 1,986,199 +22,000 0.65% 4,171,018
2016-08-17 2016-08-15 2.050 1,964,199 +72,000 0.64% 4,026,608
2016-08-16 2016-08-12 2.100 1,892,199 +80,000 0.62% 3,973,618
2016-08-15 2016-08-11 2.125 1,812,199 +318,000 0.59% 3,850,923
2016-08-12 2016-08-10 2.150 1,494,199 +330,000 0.49% 3,212,528
2016-08-11 2016-08-09 2.425 1,164,199 +40,000 0.38% 2,823,183
2016-08-10 2016-08-08 2.350 1,124,199 +10,000 0.37% 2,641,868
2016-08-04 2016-08-01 2.450 1,114,199 +158,000 0.37% 2,729,788
2016-08-01 2016-07-28 2.750 956,199 +2,000 0.31% 2,629,547
2016-07-29 2016-07-27 3.000 954,199 +16,000 0.31% 2,862,597
2016-07-28 2016-07-26 3.100 938,199 +22,000 0.31% 2,908,417
2016-07-26 2016-07-22 2.950 916,199 +8,000 0.30% 2,702,787
2016-07-25 2016-07-21 3.000 908,199 -108,000 0.30% 2,724,597
2016-07-22 2016-07-20 3.150 1,016,199 +6,000 0.33% 3,201,027
2016-07-21 2016-07-19 3.350 1,010,199 +82,000 0.33% 3,384,167
2016-07-18 2016-07-14 2.700 928,199 -22,000 0.30% 2,506,137
2016-07-15 2016-07-13 2.500 950,199 +8,000 0.31% 2,375,497
2016-07-14 2016-07-12 2.550 942,199 -2,000 0.31% 2,402,607
2016-07-08 2016-07-06 2.550 944,199 +20,000 0.31% 2,407,707
2016-07-04 2016-06-29 2.700 924,199 -72,000 0.30% 2,495,337
2016-06-24 2016-06-22 3.150 996,199 -2,000 0.33% 3,138,027
2016-06-23 2016-06-21 3.050 998,199 +2,000 0.33% 3,044,507
2016-06-16 2016-06-14 2.750 996,199 -50 0.33% 2,739,547
2016-06-15 2016-06-13 2.650 996,249 -8,000 0.33% 2,640,060
2016-06-14 2016-06-10 2.900 1,004,249 -2,000 0.33% 2,912,322
2016-06-13 2016-06-08 2.800 1,006,249 +10,000 0.33% 2,817,497
2016-06-10 2016-06-07 2.900 996,249 +72,000 0.33% 2,889,122
2016-06-07 2016-06-03 2.700 924,249 -10,000 0.30% 2,495,472
2016-06-06 2016-06-02 2.550 934,249 +10,000 0.31% 2,382,335
2016-06-03 2016-06-01 2.550 924,249 -20,000 0.30% 2,356,835
2016-06-02 2016-05-31 2.550 944,249 +20,000 0.31% 2,407,835
2016-06-01 2016-05-30 2.500 924,249 -20,000 0.30% 2,310,622
2016-05-31 2016-05-27 2.600 944,249 -650 0.31% 2,455,047
2016-05-24 2016-05-20 2.475 944,899 +16,000 0.31% 2,338,625
2016-05-23 2016-05-19 2.600 928,899 -20,000 0.30% 2,415,137
2016-05-20 2016-05-18 2.550 948,899 -4,000 0.31% 2,419,692
2016-05-17 2016-05-13 2.200 952,899 -4,000 0.31% 2,096,378
2016-05-16 2016-05-12 2.225 956,899 -32,000 0.31% 2,129,100
2016-05-13 2016-05-11 2.400 988,899 +20,000 0.32% 2,373,358
2016-05-12 2016-05-10 2.450 968,899 -4,000 0.32% 2,373,803
2016-05-11 2016-05-09 2.425 972,899 +2,000 0.32% 2,359,280
2016-05-06 2016-05-04 2.500 970,899 -80,000 0.32% 2,427,247
2016-05-03 2016-04-28 2.750 1,050,899 +24,000 0.34% 2,889,972
2016-04-29 2016-04-27 2.900 1,026,899 +34,000 0.34% 2,978,007
2016-04-28 2016-04-26 3.100 992,899 -14,000 0.33% 3,077,987
2016-04-27 2016-04-25 3.150 1,006,899 +60,000 0.33% 3,171,732
2016-04-25 2016-04-21 3.250 946,899 +50,000 0.31% 3,077,422
2016-04-22 2016-04-20 3.600 896,899 -72,000 0.29% 3,228,836
2016-04-21 2016-04-19 3.600 968,899 -4,029 0.32% 3,488,036
2016-04-20 2016-04-18 3.100 972,928 +58,300 0.32% 3,016,077
2016-04-19 2016-04-15 3.200 914,628 -436,000 0.30% 2,926,810
2016-04-18 2016-04-14 3.000 1,350,628 +8,000 0.44% 4,051,884
2016-04-15 2016-04-13 3.100 1,342,628 +62,000 0.44% 4,162,147
2016-04-14 2016-04-12 2.950 1,280,628 -28,400 0.42% 3,777,853
2016-04-13 2016-04-11 2.700 1,309,028 +10,000 0.43% 3,534,376
2016-04-08 2016-04-06 2.550 1,299,028 -6,000 0.43% 3,312,521
2016-04-06 2016-04-01 2.450 1,305,028 +2,000 0.43% 3,197,319
2016-04-05 2016-03-31 2.550 1,303,028 -4,000 0.43% 3,322,721
2016-03-31 2016-03-29 2.650 1,307,028 +4,000 0.43% 3,463,624
2016-03-29 2016-03-23 2.425 1,303,028 -2,000 0.43% 3,159,843
2016-03-23 2016-03-21 2.500 1,305,028 -12,000 0.43% 3,262,570
2016-03-21 2016-03-17 2.425 1,317,028 +2,000 0.44% 3,193,793
2016-03-18 2016-03-16 2.600 1,315,028 -313,232 0.44% 3,419,073
2016-03-17 2016-03-15 2.650 1,628,260 +178,000 0.54% 4,314,889
2016-03-16 2016-03-14 2.500 1,450,260 -112,000 0.48% 3,625,650
2016-03-15 2016-03-11 3.000 1,562,260 -12,000 0.52% 4,686,780
2016-03-14 2016-03-10 2.850 1,574,260 -288,000 0.52% 4,486,641
2016-03-11 2016-03-09 3.050 1,862,260 -886,100 0.62% 5,679,893
2016-03-10 2016-03-08 2.750 2,748,360 +40,000 0.91% 7,557,990
2016-03-09 2016-03-07 2.850 2,708,360 -1,703,000 0.90% 7,718,826
2016-03-08 2016-03-04 2.150 4,411,360 -19,938 1.47% 9,484,424
2016-03-07 2016-03-03 2.100 4,431,298 -98,000 1.47% 9,305,726
2016-03-04 2016-03-02 2.175 4,529,298 -301,500 1.51% 9,851,223
2016-03-03 2016-03-01 1.550 4,830,798 +29,716 1.61% 7,487,737
2016-03-01 2016-02-26 1.550 4,801,082 +387 1.60% 7,441,677
2016-02-24 2016-02-22 1.525 4,800,695 -200 1.60% 7,321,060
2016-02-22 2016-02-18 1.575 4,800,895 +4,000 1.60% 7,561,410
2016-02-02 2016-01-29 1.450 4,796,895 -10,000 1.59% 6,955,498
2016-01-28 2016-01-26 1.185 4,806,895 -4,000 1.60% 5,696,171
2016-01-22 2016-01-20 1.150 4,810,895 -2,000 1.60% 5,532,529
2016-01-19 2016-01-15 1.205 4,812,895 +769 1.60% 5,799,538
2016-01-13 2016-01-11 1.130 4,812,126 +100 1.60% 5,437,702
2016-01-11 2016-01-07 1.165 4,812,026 -6,000 1.60% 5,606,010
2016-01-07 2016-01-05 1.250 4,818,026 +558 1.60% 6,022,532
2015-12-29 2015-12-24 1.375 4,817,468 -125 1.60% 6,624,018
2015-12-18 2015-12-16 1.375 4,817,593 +10,000 1.60% 6,624,190
2015-12-16 2015-12-14 1.400 4,807,593 -10,000 1.60% 6,730,630
2015-12-11 2015-12-09 1.500 4,817,593 -3,202 1.60% 7,226,389
2015-12-10 2015-12-08 1.500 4,820,795 +3,395 1.60% 7,231,192
2015-12-02 2015-11-30 1.500 4,817,400 -300 1.60% 7,226,100
2015-11-30 2015-11-26 1.525 4,817,700 -6,500 1.60% 7,346,992
2015-11-27 2015-11-25 1.500 4,824,200 -4,192,000 1.60% 7,236,300
2015-11-25 2015-11-23 1.450 9,016,200 +500 3.00% 13,073,490
2015-11-24 2015-11-20 1.425 9,015,700 -2,000 3.00% 12,847,372
2015-11-16 2015-11-12 1.475 9,017,700 -849 3.00% 13,301,107
2015-11-13 2015-11-11 1.500 9,018,549 +849 3.00% 13,527,823
2015-11-04 2015-11-02 1.500 9,017,700 -150 3.00% 13,526,550
2015-10-22 2015-10-19 1.625 9,017,850 -201,500 3.00% 14,654,006
2015-10-19 2015-10-15 1.625 9,219,350 -84,000 3.07% 14,981,444
2015-10-16 2015-10-14 1.600 9,303,350 -66,000 3.09% 14,885,360
2015-10-15 2015-10-13 1.650 9,369,350 -95,900 3.12% 15,459,427
2015-10-14 2015-10-12 1.650 9,465,250 -5,000 3.15% 15,617,662
2015-10-13 2015-10-09 1.700 9,470,250 +4,000 3.15% 16,099,425
2015-10-09 2015-10-07 1.775 9,466,250 -38,000 3.15% 16,802,594
2015-10-08 2015-10-06 1.675 9,504,250 +2,000 3.16% 15,919,619
2015-10-05 2015-09-30 1.550 9,502,250 -16,000 3.16% 14,728,487
2015-10-02 2015-09-29 1.550 9,518,250 -14,000 3.16% 14,753,287
2015-09-30 2015-09-25 1.650 9,532,250 +8,000 3.17% 15,728,212
2015-09-29 2015-09-24 1.750 9,524,250 +2,000 3.17% 16,667,437
2015-09-25 2015-09-23 1.750 9,522,250 +2,000 3.17% 16,663,937
2015-09-24 2015-09-22 1.825 9,520,250 +10,000 3.17% 17,374,456
2015-09-22 2015-09-18 1.825 9,510,250 -2,000 3.16% 17,356,206
2015-09-21 2015-09-17 1.825 9,512,250 -20,000 3.16% 17,359,856
2015-09-18 2015-09-16 1.850 9,532,250 -94,000 3.17% 17,634,662
2015-09-17 2015-09-15 1.825 9,626,250 -623,500 3.20% 17,567,906
2015-09-16 2015-09-14 1.675 10,249,750 +2,000 3.41% 17,168,331
2015-09-15 2015-09-11 1.675 10,247,750 +36,000 3.41% 17,164,981
2015-09-14 2015-09-10 1.625 10,211,750 -16,000 3.40% 16,594,094
2015-09-11 2015-09-09 1.625 10,227,750 -1,700 3.40% 16,620,094
2015-09-10 2015-09-08 1.550 10,229,450 -22,000 3.40% 15,855,647
2015-09-09 2015-09-07 1.500 10,251,450 -22,000 3.41% 15,377,175
2015-09-04 2015-09-01 1.325 10,273,450 -4,000 3.42% 13,612,321
2015-09-02 2015-08-31 1.425 10,277,450 +62,000 3.42% 14,645,366
2015-09-01 2015-08-28 1.650 10,215,450 +4,000 3.40% 16,855,492
2015-08-31 2015-08-27 1.675 10,211,450 +88,000 3.40% 17,104,179
2015-08-28 2015-08-26 1.450 10,123,450 +20,000 3.37% 14,679,002
2015-08-27 2015-08-25 1.650 10,103,450 -68,000 3.36% 16,670,692
2015-08-25 2015-08-21 2.025 10,171,450 +8,130,106 3.38% 20,597,186
2015-08-21 2015-08-19 2.000 2,041,344 -418,000 4.07% 4,082,688
2015-08-20 2015-08-18 1.675 2,459,344 +30,000 4.91% 4,119,401
2015-08-19 2015-08-17 1.600 2,429,344 +106,000 4.85% 3,886,950
2015-08-18 2015-08-14 1.575 2,323,344 +33,600 4.64% 3,659,267
2015-08-17 2015-08-13 1.350 2,289,744 -4,000 4.57% 3,091,154
2015-08-14 2015-08-12 1.350 2,293,744 -20,000 4.58% 3,096,554
2015-08-13 2015-08-11 1.400 2,313,744 -42,947 4.62% 3,239,242
2015-08-12 2015-08-10 1.425 2,356,691 -200 4.70% 3,358,285
2015-08-11 2015-08-07 1.450 2,356,891 -38,000 4.70% 3,417,492
2015-08-10 2015-08-06 1.425 2,394,891 +10,000 4.78% 3,412,720
2015-08-07 2015-08-05 1.425 2,384,891 +26,050 4.76% 3,398,470
2015-08-06 2015-08-04 1.400 2,358,841 +1,150 4.71% 3,302,377
2015-08-05 2015-08-03 1.400 2,357,691 +200 4.70% 3,300,767
2015-08-03 2015-07-30 1.500 2,357,491 -600 4.70% 3,536,236
2015-07-31 2015-07-29 1.650 2,358,091 +198,400 4.70% 3,890,850
2015-07-29 2015-07-27 1.325 2,159,691 -92,000 4.31% 2,861,591
2015-07-27 2015-07-23 1.625 2,251,691 -4,250 4.49% 3,658,998
2015-07-22 2015-07-20 1.708 2,255,941 +5,000 4.50% 3,853,899
2015-07-21 2015-07-17 1.785 2,250,941 -2,991,927 4.49% 4,018,399
2015-07-20 2015-07-16 1.785 5,242,868 -3,629 4.47% 9,359,612
2015-07-17 2015-07-15 1.811 5,246,497 -9,600 4.47% 9,500,532
2015-07-16 2015-07-14 1.828 5,256,097 -40,508 4.48% 9,607,707
2015-07-15 2015-07-13 1.802 5,296,605 +9,951 4.51% 9,546,027
2015-07-14 2015-07-10 1.751 5,286,654 +8,547 4.50% 9,257,151
2015-07-13 2015-07-09 1.708 5,278,107 +39,219 4.50% 9,016,766
2015-07-10 2015-07-08 1.247 5,238,888 -5,736 4.46% 6,533,330
2015-07-09 2015-07-07 1.606 5,244,624 +31,610 4.47% 8,421,992
2015-07-08 2015-07-06 1.854 5,213,014 +24,819 4.44% 9,662,539
2015-07-07 2015-07-03 2.127 5,188,195 +11,707 4.42% 11,034,642
2015-07-06 2015-07-02 2.392 5,176,488 +90,322 4.41% 12,380,434
2015-07-03 2015-06-30 2.605 5,086,166 +137,561 4.33% 13,250,522
2015-07-02 2015-06-29 2.648 4,948,605 +41,093 4.22% 13,103,494
2015-06-30 2015-06-26 2.904 4,907,512 -2,342 4.18% 14,252,233
2015-06-29 2015-06-25 3.075 4,909,854 +6,791 4.18% 15,097,801
2015-06-26 2015-06-24 3.075 4,903,063 -82,420 4.18% 15,076,919
2015-06-25 2015-06-23 2.947 4,985,483 +84,059 4.25% 14,691,595
2015-06-24 2015-06-22 2.861 4,901,424 +2,224 4.18% 14,025,221
2015-06-23 2015-06-19 2.819 4,899,200 +2,342 4.17% 13,809,620
2015-06-22 2015-06-18 3.032 4,896,858 +234 4.17% 14,848,702
2015-06-19 2015-06-17 2.904 4,896,624 +6,439 4.17% 14,220,612
2015-06-18 2015-06-16 2.904 4,890,185 -3,161 4.17% 14,201,912
2015-06-17 2015-06-15 2.904 4,893,346 +351 4.17% 14,211,092
2015-06-15 2015-06-11 2.904 4,892,995 +1,171 4.17% 14,210,073
2015-06-12 2015-06-10 2.990 4,891,824 +326,868 4.17% 14,624,515
2015-06-11 2015-06-09 3.032 4,564,956 +848,663 3.89% 13,842,278
2015-06-10 2015-06-08 3.118 3,716,293 +199,493 3.17% 11,586,318
2015-06-09 2015-06-05 2.904 3,516,800 -255,805 3.00% 10,213,373
2015-06-08 2015-06-04 3.032 3,772,605 +117 3.21% 11,439,639
2015-06-05 2015-06-03 2.990 3,772,488 +30,908 3.21% 11,278,167
2015-06-04 2015-06-02 3.075 3,741,580 -42,498 3.19% 11,505,358
2015-06-03 2015-06-01 3.331 3,784,078 +124,683 3.22% 12,605,710
2015-06-02 2015-05-29 3.417 3,659,395 +41,444 3.12% 12,502,933
2015-06-01 2015-05-28 2.178 3,617,951 +109,815 3.08% 7,880,350
2015-05-29 2015-05-27 2.306 3,508,136 +2,458 2.99% 8,090,639
2015-05-28 2015-05-26 2.392 3,505,678 +9,249 2.99% 8,384,413
2015-05-22 2015-05-20 2.221 3,496,429 +8,195 2.98% 7,764,986
2015-05-21 2015-05-19 2.264 3,488,234 -10,537 2.97% 7,895,763
2015-05-20 2015-05-18 2.221 3,498,771 +2,342 2.98% 7,770,187
2015-05-19 2015-05-15 2.221 3,496,429 -44,488 2.98% 7,764,986
2015-05-15 2015-05-13 2.221 3,540,917 +43,903 3.02% 7,863,787
2015-05-14 2015-05-12 2.221 3,497,014 +1,170 2.98% 7,766,285
2015-05-13 2015-05-11 2.306 3,495,844 -184,273 2.98% 8,062,290
2015-05-12 2015-05-08 2.264 3,680,117 +6,088 3.14% 8,330,098
2015-05-11 2015-05-07 2.221 3,674,029 +21,073 3.13% 8,159,406
2015-05-07 2015-05-05 2.434 3,652,956 +107,005 3.11% 8,892,665
2015-05-06 2015-05-04 2.605 3,545,951 +46,946 3.02% 9,237,941
2015-05-05 2015-04-30 2.178 3,499,005 -5,736 2.98% 7,621,270
2015-05-04 2015-04-29 1.990 3,504,741 +19,200 2.99% 6,975,165
2015-04-30 2015-04-28 2.024 3,485,541 +51,395 2.97% 7,056,042
2015-04-29 2015-04-27 2.093 3,434,146 +156,175 2.93% 7,186,666
2015-04-21 2015-04-17 2.776 3,277,971 -40,975 2.79% 9,099,784
2015-04-17 2015-04-15 2.520 3,318,946 -3,512 2.83% 8,363,052
2015-04-16 2015-04-14 2.434 3,322,458 +1,170 2.83% 8,088,109
2015-04-14 2015-04-10 2.434 3,321,288 -5,151 2.83% 8,085,260
2015-04-13 2015-04-09 2.306 3,326,439 -10,771 2.83% 7,671,600
2015-04-10 2015-04-08 2.477 3,337,210 +8,547 2.84% 8,266,547
2015-04-09 2015-04-02 2.392 3,328,663 -40,976 2.84% 7,961,052
2015-04-02 2015-03-31 2.127 3,369,639 -2,341 2.87% 7,166,801
2015-04-01 2015-03-30 2.178 3,371,980 +4,214 2.87% 7,344,594
2015-03-20 2015-03-18 2.135 3,367,766 -1,170 2.87% 7,191,584
2015-03-16 2015-03-12 2.135 3,368,936 +9,365 2.87% 7,194,082
2015-03-13 2015-03-11 2.221 3,359,571 -1,170 2.86% 7,461,047
2015-03-10 2015-03-06 2.221 3,360,741 -3,161 2.86% 7,463,646
2015-02-24 2015-02-18 2.135 3,363,902 -14,049 2.87% 7,183,332
2015-02-17 2015-02-13 2.050 3,377,951 +14,049 2.88% 6,924,800
2015-02-09 2015-02-05 1.965 3,363,902 +35,122 2.87% 6,608,666
2015-02-05 2015-02-03 2.059 3,328,780 -9,366 2.84% 6,852,432
2015-02-03 2015-01-30 2.093 3,338,146 +9,366 2.84% 6,985,766
2015-02-02 2015-01-29 2.178 3,328,780 -11,708 2.84% 7,250,499
2015-01-28 2015-01-26 2.084 3,340,488 +352 2.85% 6,962,134
2015-01-27 2015-01-23 2.050 3,340,136 -10,303 2.85% 6,847,279
2015-01-22 2015-01-20 2.101 3,350,439 -83,122 2.85% 7,040,110
2015-01-12 2015-01-08 2.135 3,433,561 -9,366 2.93% 7,332,083
2015-01-08 2015-01-06 2.221 3,442,927 -5,853 2.93% 7,646,167
2015-01-07 2015-01-05 2.135 3,448,780 +427 2.94% 7,364,582
2015-01-05 2014-12-31 2.135 3,448,353 -11,708 2.94% 7,363,670
2014-12-18 2014-12-16 2.135 3,460,061 -1,288 2.95% 7,388,672
2014-12-16 2014-12-12 2.221 3,461,349 +2,342 2.95% 7,687,079
2014-12-12 2014-12-10 2.221 3,459,007 -9,600 2.95% 7,681,878
2014-12-11 2014-12-09 2.178 3,468,607 +1,873 2.96% 7,555,060
2014-12-10 2014-12-08 2.349 3,466,734 +19,902 2.95% 8,143,214
2014-12-09 2014-12-05 2.349 3,446,832 +8,601 2.94% 8,096,465
2014-12-04 2014-12-02 2.392 3,438,231 -2,528 2.93% 8,223,102
2014-12-01 2014-11-27 2.477 3,440,759 -937 2.93% 8,523,047
2014-11-24 2014-11-20 2.562 3,441,696 -60,783 2.93% 8,819,346
2014-11-21 2014-11-19 2.520 3,502,479 -585 2.98% 8,825,517
2014-11-20 2014-11-18 2.605 3,503,064 -5,854 2.98% 9,126,212
2014-11-19 2014-11-17 2.562 3,508,918 +67,925 2.99% 8,991,602
2014-11-18 2014-11-14 2.648 3,440,993 -6,322 2.93% 9,111,463
2014-11-14 2014-11-12 2.477 3,447,315 +13,346 2.94% 8,539,287
2014-11-12 2014-11-10 2.520 3,433,969 -4,419 2.93% 8,652,886
2014-11-06 2014-11-04 2.520 3,438,388 -28,917 2.93% 8,664,021
2014-11-05 2014-11-03 2.392 3,467,305 +4,683 2.95% 8,292,638
2014-11-03 2014-10-30 2.349 3,462,622 +7,844 2.95% 8,133,555
2014-10-28 2014-10-24 2.477 3,454,778 +351 2.94% 8,557,773
2014-10-16 2014-10-14 2.434 3,454,427 +118 2.94% 8,409,371
2014-10-15 2014-10-13 2.520 3,454,309 -4,683 2.94% 8,704,139
2014-10-08 2014-10-06 2.562 3,458,992 +1,300 2.95% 8,863,667
2014-09-29 2014-09-25 2.691 3,457,692 -12,401 2.95% 9,303,353
2014-09-23 2014-09-19 2.733 3,470,093 +324 2.96% 9,484,921
2014-09-19 2014-09-17 2.648 3,469,769 -3,513 2.96% 9,187,659
2014-09-18 2014-09-16 2.648 3,473,282 +1,000 2.96% 9,196,961
2014-09-17 2014-09-15 2.648 3,472,282 +15,942 2.96% 9,194,313
2014-09-15 2014-09-11 2.691 3,456,340 -2,341 2.94% 9,299,715
2014-09-12 2014-09-10 2.648 3,458,681 -57,687 2.95% 9,158,299
2014-09-01 2014-08-28 2.605 3,516,368 -4,070 3.00% 9,160,871
2014-08-27 2014-08-25 2.648 3,520,438 +61,433 3.00% 9,321,826
2014-08-22 2014-08-20 2.648 3,459,005 -2,342 2.95% 9,159,157
2014-08-18 2014-08-14 2.733 3,461,347 +9,690 2.95% 9,461,015
2014-08-15 2014-08-13 2.904 3,451,657 -1,054 2.94% 10,024,187
2014-08-07 2014-08-05 2.605 3,452,711 -1,756 2.94% 8,995,031
2014-08-06 2014-08-04 2.648 3,454,467 -1,171 2.94% 9,147,141
2014-07-31 2014-07-29 2.648 3,455,638 +1,171 2.94% 9,150,241
2014-07-29 2014-07-25 2.733 3,454,467 -1,171 2.94% 9,442,210
2014-07-25 2014-07-23 2.648 3,455,638 -9,365 2.94% 9,150,241
2014-07-23 2014-07-21 2.648 3,465,003 +11,122 2.95% 9,175,039
2014-07-22 2014-07-18 2.733 3,453,881 -4,215 2.94% 9,440,608
2014-07-21 2014-07-17 2.520 3,458,096 +1,171 2.95% 8,713,681
2014-07-18 2014-07-16 2.605 3,456,925 -10,082 2.95% 9,006,010
2014-07-17 2014-07-15 2.605 3,467,007 -23,414 2.95% 9,032,276
2014-07-16 2014-07-14 2.691 3,490,421 +22,244 2.97% 9,391,414
2014-07-15 2014-07-11 2.691 3,468,177 +35,122 2.96% 9,331,564
2014-07-14 2014-07-10 2.434 3,433,055 +234 2.93% 8,357,343
2014-07-10 2014-07-08 2.477 3,432,821 +102,079 2.92% 8,503,384
2014-07-09 2014-07-07 2.434 3,330,742 -73,854 2.84% 8,108,275
2014-07-08 2014-07-04 2.477 3,404,596 -1,171 2.90% 8,433,468
2014-07-07 2014-07-03 2.477 3,405,767 +55,240 2.90% 8,436,369
2014-07-04 2014-07-02 2.434 3,350,527 +468 2.85% 8,156,439
2014-07-03 2014-06-30 2.477 3,350,059 +18,732 2.85% 8,298,375
2014-07-02 2014-06-27 2.520 3,331,327 -351 2.84% 8,394,250
2014-06-25 2014-06-23 2.520 3,331,678 -4,566 2.84% 8,395,134
2014-06-24 2014-06-20 2.605 3,336,244 +1,171 2.84% 8,691,611
2014-06-20 2014-06-18 2.648 3,335,073 -93,190 2.84% 8,830,995
2014-06-17 2014-06-13 2.605 3,428,263 +1,404 2.92% 8,931,339
2014-06-16 2014-06-12 2.648 3,426,859 -18,848 2.92% 9,074,037
2014-06-13 2014-06-11 2.562 3,445,707 -1,756 2.94% 8,829,624
2014-06-12 2014-06-10 2.562 3,447,463 -25,874 2.94% 8,834,124
2014-06-10 2014-06-06 2.520 3,473,337 -77,736 2.96% 8,752,086
2014-06-09 2014-06-05 2.605 3,551,073 -103,493 3.03% 9,251,285
2014-05-22 2014-05-20 2.434 3,654,566 +5,854 3.11% 8,896,584
2014-05-16 2014-05-14 2.477 3,648,712 +1,170,731 3.11% 9,038,164
2014-04-29 2014-04-25 2.733 2,477,981 +4,683 2.53% 6,773,148
2014-04-25 2014-04-23 2.776 2,473,298 -1,170 2.53% 6,865,978
2014-04-22 2014-04-16 2.861 2,474,468 -10,654 2.53% 7,080,587
2014-04-15 2014-04-11 2.819 2,485,122 +2,341 2.54% 7,004,938
2014-04-11 2014-04-09 2.819 2,482,781 +1,171 2.54% 6,998,339
2014-04-10 2014-04-08 2.861 2,481,610 +7,025 2.54% 7,101,024
2014-04-09 2014-04-07 2.947 2,474,585 -1,171 2.53% 7,292,293
2014-04-08 2014-04-04 2.990 2,475,756 -5,034 2.53% 7,401,479
2014-04-07 2014-04-03 3.032 2,480,790 -234 2.54% 7,522,479
2014-04-03 2014-04-01 2.990 2,481,024 +29,268 2.54% 7,417,228
2014-03-31 2014-03-27 2.990 2,451,756 +13,463 2.51% 7,329,729
2014-03-28 2014-03-26 3.246 2,438,293 +10,537 2.49% 7,914,293
2014-03-27 2014-03-25 3.331 2,427,756 +8,195 2.48% 8,087,462
2014-03-26 2014-03-24 3.587 2,419,561 -9,366 2.47% 8,680,175
2014-03-25 2014-03-21 3.459 2,428,927 -15,571 2.48% 8,402,569
2014-03-21 2014-03-19 3.246 2,444,498 +10,537 2.50% 7,934,433
2014-03-20 2014-03-18 3.118 2,433,961 +13,463 2.49% 7,588,380
2014-03-19 2014-03-17 3.203 2,420,498 +29,386 2.47% 7,753,158
2014-03-18 2014-03-14 3.545 2,391,112 -19,083 2.44% 8,475,994
2014-03-17 2014-03-13 2.947 2,410,195 -3,512 2.46% 7,102,543
2014-03-14 2014-03-12 2.947 2,413,707 +7,141 2.47% 7,112,893
2014-03-13 2014-03-11 3.160 2,406,566 +351 2.46% 7,605,751
2014-03-12 2014-03-10 3.246 2,406,215 -13,112 2.46% 7,810,173
2014-03-04 2014-02-28 2.733 2,419,327 +7,024 2.47% 6,612,827
2014-03-03 2014-02-27 2.819 2,412,303 -5,853 2.47% 6,799,679
2014-02-28 2014-02-26 2.733 2,418,156 +2,458 2.47% 6,609,626
2014-02-21 2014-02-19 2.861 2,415,698 +5,854 2.47% 6,912,419
2014-02-17 2014-02-13 2.861 2,409,844 -5,854 2.46% 6,895,668
2014-02-14 2014-02-12 2.819 2,415,698 +9,366 2.47% 6,809,249
2014-02-13 2014-02-11 2.733 2,406,332 +11,708 2.46% 6,577,307
2014-02-07 2014-02-05 2.648 2,394,624 -1,874 2.45% 6,340,765
2014-02-06 2014-02-04 2.691 2,396,498 +1,639 2.45% 6,448,077
2014-02-05 2014-01-30 2.733 2,394,859 +1,228,098 2.45% 6,545,948
2014-01-28 2014-01-24 3.075 1,166,761 -2,342 1.19% 3,587,790
2014-01-27 2014-01-23 3.118 1,169,103 -64,390 1.20% 3,644,922
2014-01-24 2014-01-22 3.160 1,233,493 +3,044 1.26% 3,898,352
2014-01-23 2014-01-21 3.032 1,230,449 +64,390 1.26% 3,731,080
2014-01-21 2014-01-17 2.990 1,166,059 -234 1.19% 3,486,031
2014-01-20 2014-01-16 2.990 1,166,293 +1,171 1.19% 3,486,730
2014-01-17 2014-01-15 3.075 1,165,122 +1,405 1.19% 3,582,750
2014-01-16 2014-01-14 2.947 1,163,717 -6,673 1.19% 3,429,329
2014-01-10 2014-01-08 3.160 1,170,390 -2,342 1.20% 3,698,920
2014-01-07 2014-01-03 2.904 1,172,732 +2,693 1.20% 3,405,809
2013-12-30 2013-12-24 2.990 1,170,039 +2,458 1.20% 3,497,929
2013-12-27 2013-12-20 3.075 1,167,581 -12,878 1.19% 3,590,312
2013-12-23 2013-12-19 3.160 1,180,459 -17,561 1.21% 3,730,742
2013-12-19 2013-12-17 3.331 1,198,020 -3,512 1.22% 3,990,904
2013-12-13 2013-12-11 3.246 1,201,532 -11,707 1.23% 3,899,973
2013-12-09 2013-12-05 3.459 1,213,239 -703 1.24% 4,197,049
2013-12-06 2013-12-04 3.459 1,213,942 -5,853 1.24% 4,199,481
2013-12-05 2013-12-03 3.374 1,219,795 +17,561 1.25% 4,115,538
2013-12-03 2013-11-29 3.203 1,202,234 +117 1.23% 3,850,906
2013-12-02 2013-11-28 3.246 1,202,117 +7,375 1.23% 3,901,871
2013-11-28 2013-11-26 3.331 1,194,742 -1,053 1.22% 3,979,984
2013-11-27 2013-11-25 3.331 1,195,795 +117 1.22% 3,983,492
2013-11-26 2013-11-22 3.417 1,195,678 -234 1.22% 4,085,233
2013-11-22 2013-11-20 3.502 1,195,912 -8,195 1.22% 4,188,183
2013-11-21 2013-11-19 3.502 1,204,107 -12,878 1.23% 4,216,883
2013-11-20 2013-11-18 3.160 1,216,985 -2,927 1.24% 3,846,180
2013-11-15 2013-11-13 3.118 1,219,912 +11,122 1.25% 3,803,330
2013-11-14 2013-11-12 3.246 1,208,790 -1,171 1.24% 3,923,531
2013-11-13 2013-11-11 3.246 1,209,961 +7,844 1.24% 3,927,332
2013-11-08 2013-11-06 3.374 1,202,117 -26,225 1.23% 4,055,893
2013-11-07 2013-11-05 3.459 1,228,342 +6,439 1.26% 4,249,296
2013-11-06 2013-11-04 3.545 1,221,903 +19,318 1.25% 4,331,392
2013-11-05 2013-11-01 3.417 1,202,585 +5,853 1.23% 4,108,832
2013-11-04 2013-10-31 3.459 1,196,732 -1,053 1.22% 4,139,945
2013-10-31 2013-10-29 3.246 1,197,785 +20,370 1.22% 3,887,810
2013-10-30 2013-10-28 3.417 1,177,415 -21,073 1.20% 4,022,835
2013-10-29 2013-10-25 3.630 1,198,488 +30,088 1.23% 4,350,761
2013-10-28 2013-10-24 3.844 1,168,400 +585 1.19% 4,491,037
2013-10-25 2013-10-23 3.758 1,167,815 +1,171 1.19% 4,389,038
2013-10-24 2013-10-22 3.630 1,166,644 -7,024 1.19% 4,235,161
2013-10-23 2013-10-21 3.587 1,173,668 +5,970 1.20% 4,210,534
2013-10-22 2013-10-18 3.502 1,167,698 +5,386 1.19% 4,089,376
2013-10-21 2013-10-17 3.886 1,162,312 +11,122 1.19% 4,517,277
2013-10-18 2013-10-16 3.075 1,151,190 -15,220 1.18% 3,539,909
2013-10-17 2013-10-15 2.819 1,166,410 -40,975 1.19% 3,287,818
2013-10-15 2013-10-10 2.562 1,207,385 -13,932 1.23% 3,093,924
2013-10-11 2013-10-09 2.434 1,221,317 -1,171 1.25% 2,973,144
2013-10-09 2013-10-07 2.434 1,222,488 +5,737 1.25% 2,975,994
2013-09-30 2013-09-26 2.605 1,216,751 -3,044 1.24% 3,169,890
2013-09-27 2013-09-25 2.392 1,219,795 -29,268 1.25% 2,917,343
2013-09-25 2013-09-23 2.392 1,249,063 +29,268 1.53% 2,987,342
2013-09-24 2013-09-19 2.392 1,219,795 +3,512 1.50% 2,917,343
2013-09-23 2013-09-18 2.392 1,216,283 +15,454 1.49% 2,908,944
2013-09-19 2013-09-17 2.434 1,200,829 +9,717 1.47% 2,923,268
2013-09-18 2013-09-16 2.562 1,191,112 -23,415 1.46% 3,052,224
2013-09-17 2013-09-13 2.691 1,214,527 +7,727 1.49% 3,267,837
2013-09-16 2013-09-12 2.691 1,206,800 +7,024 1.48% 3,247,046
2013-09-12 2013-09-10 2.605 1,199,776 +469 1.47% 3,125,666
2013-09-11 2013-09-09 2.648 1,199,307 +7,726 1.47% 3,175,665
2013-09-10 2013-09-06 2.776 1,191,581 -2,224 1.46% 3,307,879
2013-09-09 2013-09-05 2.562 1,193,805 -63,922 1.46% 3,059,125
2013-08-30 2013-08-28 2.733 1,257,727 +6,322 1.54% 3,437,787
2013-08-27 2013-08-23 2.691 1,251,405 +33,249 1.54% 3,367,062
2013-08-26 2013-08-22 2.819 1,218,156 -937 1.49% 3,433,677
2013-08-16 2013-08-13 2.904 1,219,093 +58,537 1.50% 3,540,449
2013-08-15 2013-08-12 2.904 1,160,556 +11,707 1.42% 3,370,448
2013-08-02 2013-07-31 3.075 1,148,849 +23,415 1.41% 3,532,711
2013-07-15 2013-07-11 3.417 1,125,434 +11,707 1.38% 3,845,233
2013-07-12 2013-07-10 3.417 1,113,727 +234 1.37% 3,805,234
2013-07-11 2013-07-09 3.417 1,113,493 -1,170 1.37% 3,804,434
2013-07-10 2013-07-08 3.331 1,114,663 +1,170 1.37% 3,713,221
2013-07-09 2013-07-05 3.246 1,113,493 -1,639 1.37% 3,614,213
2013-07-02 2013-06-27 3.203 1,115,132 -40,975 1.37% 3,571,907
2013-06-28 2013-06-26 3.075 1,156,107 -77,269 1.42% 3,555,029
2013-06-27 2013-06-25 3.075 1,233,376 -25,287 1.51% 3,792,631
2013-06-21 2013-06-19 3.374 1,258,663 -2,342 1.54% 4,246,677
2013-06-18 2013-06-14 3.246 1,261,005 +11,707 1.55% 4,093,012
2013-06-10 2013-06-06 3.331 1,249,298 +352 1.53% 4,161,724
2013-06-06 2013-06-04 3.374 1,248,946 +35,122 1.79% 4,213,892
2013-06-04 2013-05-31 3.673 1,213,824 -30,908 1.74% 4,458,274
2013-06-03 2013-05-30 3.673 1,244,732 -1,405 1.78% 4,571,797
2013-05-31 2013-05-29 3.972 1,246,137 -69,626 1.78% 4,949,500
2013-05-30 2013-05-28 3.374 1,315,763 -40,274 1.88% 4,439,330
2013-05-29 2013-05-27 3.417 1,356,037 +35,122 1.94% 4,633,126
2013-05-28 2013-05-24 3.374 1,320,915 +37,940 1.89% 4,456,712
2013-05-27 2013-05-23 3.417 1,282,975 +820 1.83% 4,383,498
2013-05-24 2013-05-22 3.417 1,282,155 +11,707 1.83% 4,380,696
2013-05-23 2013-05-21 3.459 1,270,448 +1,990 1.82% 4,394,956
2013-05-16 2013-05-14 3.459 1,268,458 -11,707 1.81% 4,388,072
2013-05-10 2013-05-08 3.587 1,280,165 -9,132 1.83% 4,592,592
2013-05-09 2013-05-07 3.673 1,289,297 +820 1.84% 4,735,480
2013-05-08 2013-05-06 3.374 1,288,477 -26,342 1.84% 4,347,268
2013-05-07 2013-05-03 3.417 1,314,819 +58,303 1.88% 4,492,298
2013-04-22 2013-04-18 3.374 1,256,516 -17,561 1.80% 4,239,433
2013-04-18 2013-04-16 3.417 1,274,077 -17,561 1.82% 4,353,096
2013-04-17 2013-04-15 3.160 1,291,638 -1,873 1.85% 4,082,114
2013-04-16 2013-04-12 3.246 1,293,511 +9,014 1.85% 4,198,521
2013-04-12 2013-04-10 3.502 1,284,497 +29,229 1.84% 4,498,416
2013-04-10 2013-04-08 3.160 1,255,268 +80,263 1.79% 3,967,170
2013-04-09 2013-04-05 3.160 1,175,005 +4,332 1.68% 3,713,505
2013-03-25 2013-03-21 3.844 1,170,673 +11,707 1.67% 4,499,774
2013-03-22 2013-03-20 3.844 1,158,966 -29,268 1.66% 4,454,776
2013-03-21 2013-03-19 4.100 1,188,234 +5,853 1.70% 4,871,759
2013-03-20 2013-03-18 4.271 1,182,381 +39,922 1.69% 5,049,752
2013-03-07 2013-03-05 4.527 1,142,459 -11,707 1.63% 5,172,007
2013-03-05 2013-03-01 4.783 1,154,166 +35,122 1.65% 5,520,761
2013-02-26 2013-02-22 4.869 1,119,044 +1,405 1.60% 5,448,345
2013-02-07 2013-02-05 4.954 1,117,639 -5,971 1.60% 5,536,970
2013-02-06 2013-02-04 5.040 1,123,610 +11,707 1.61% 5,662,526
2013-01-30 2013-01-28 5.040 1,111,903 +14,634 1.59% 5,603,528
2013-01-29 2013-01-25 5.125 1,097,269 +3,513 1.57% 5,623,504
2013-01-25 2013-01-23 5.381 1,093,756 +22,126 1.56% 5,885,774
2013-01-24 2013-01-22 5.552 1,071,630 +11,708 1.53% 5,949,779
2013-01-17 2013-01-15 5.723 1,059,922 +2,341 1.52% 6,065,845
2013-01-15 2013-01-11 6.150 1,057,581 -8,663 1.51% 6,504,123
2013-01-14 2013-01-10 5.723 1,066,244 -5,854 1.52% 6,102,026
2013-01-11 2013-01-09 5.381 1,072,098 +8,664 1.53% 5,769,227
2013-01-10 2013-01-08 5.210 1,063,434 +10,302 1.52% 5,540,934
2013-01-09 2013-01-07 5.296 1,053,132 -18,498 1.51% 5,577,212
2013-01-07 2013-01-03 4.954 1,071,630 +1,171 1.53% 5,309,034
2013-01-04 2013-01-02 4.612 1,070,459 -11,707 1.53% 4,937,492
2013-01-03 2012-12-31 4.442 1,082,166 -5,151 1.55% 4,806,621
2013-01-02 2012-12-27 4.612 1,087,317 -6,791 1.55% 5,015,250
2012-12-28 2012-12-24 4.527 1,094,108 +1,171 1.56% 4,953,118
2012-12-27 2012-12-20 4.698 1,092,937 +5,971 1.56% 5,134,527
2012-09-24 2012-09-20 5.040 1,086,966 +15,571 1.55% 5,477,856
2012-09-20 2012-09-18 5.552 1,071,395 -117 1.53% 5,948,474
2012-09-19 2012-09-17 5.467 1,071,512 -6,674 1.53% 5,857,599
2012-09-17 2012-09-13 5.210 1,078,186 +14,049 1.54% 5,617,798
2012-09-14 2012-09-12 5.296 1,064,137 -3,278 1.52% 5,635,492
2012-09-13 2012-09-11 5.040 1,067,415 +3,278 1.53% 5,379,327
2012-09-12 2012-09-10 5.210 1,064,137 +3,395 1.52% 5,544,597
2012-09-11 2012-09-07 5.125 1,060,742 +1,873 1.52% 5,436,303
2012-09-07 2012-09-05 4.869 1,058,869 +12,879 1.51% 5,155,368
2012-09-06 2012-09-04 4.954 1,045,990 -2,225 1.50% 5,182,009
2012-09-05 2012-09-03 5.210 1,048,215 +2,225 1.50% 5,461,637
2012-09-04 2012-08-31 4.869 1,045,990 -703 1.50% 5,092,664
2012-08-30 2012-08-28 5.040 1,046,693 +25,522 1.81% 5,274,897
2012-08-28 2012-08-24 5.296 1,021,171 +7,727 1.77% 5,407,951
2012-08-27 2012-08-23 5.296 1,013,444 -2,342 1.76% 5,367,031
2012-08-24 2012-08-22 5.296 1,015,786 -117 1.76% 5,379,433
2012-08-23 2012-08-21 5.381 1,015,903 +703 1.76% 5,466,828
2012-08-22 2012-08-20 5.296 1,015,200 +819 1.76% 5,376,330
2012-08-14 2012-08-10 5.808 1,014,381 -117 1.76% 5,891,863
2012-08-10 2012-08-08 6.065 1,014,498 -12,644 1.76% 6,152,508
2012-08-07 2012-08-03 5.381 1,027,142 -61,697 1.78% 5,527,308
2012-08-03 2012-08-01 5.125 1,088,839 -2,342 1.89% 5,580,300
2012-08-02 2012-07-31 5.125 1,091,181 +1,991 1.89% 5,592,303
2012-07-31 2012-07-27 5.040 1,089,190 +3,278 1.89% 5,489,064
2012-07-30 2012-07-26 4.612 1,085,912 -2,342 1.88% 5,008,769
2012-07-27 2012-07-25 4.612 1,088,254 +1,288 1.88% 5,019,572
2012-07-19 2012-07-17 5.381 1,086,966 +2,927 1.88% 5,849,236
2012-07-18 2012-07-16 5.381 1,084,039 -3,044 1.88% 5,833,485
2012-07-17 2012-07-13 5.210 1,087,083 +51,044 1.88% 5,664,155
2012-07-16 2012-07-12 5.210 1,036,039 +15,570 1.79% 5,398,195
2012-07-12 2012-07-10 5.467 1,020,469 +14,986 1.77% 5,578,564
2012-07-11 2012-07-09 5.723 1,005,483 -4,332 1.74% 5,754,295
2012-07-09 2012-07-05 5.637 1,009,815 +1,756 1.75% 5,692,832
2012-07-05 2012-07-03 5.894 1,008,059 -5,502 1.75% 5,941,248
2012-07-04 2012-06-29 5.808 1,013,561 +3,395 1.76% 5,887,100
2012-07-03 2012-06-28 5.552 1,010,166 +1,171 1.75% 5,608,526
2012-06-29 2012-06-27 5.979 1,008,995 -246,088 1.75% 6,032,949
2012-06-28 2012-06-26 7.858 1,255,083 -144,000 2.17% 9,862,861
2012-06-25 2012-06-21 8.969 1,399,083 +117 2.42% 12,548,026
2012-06-22 2012-06-20 9.310 1,398,966 +4,215 2.42% 13,024,956
2012-06-21 2012-06-19 10.592 1,394,751 -12,293 2.42% 14,772,738
2012-06-20 2012-06-18 8.883 1,407,044 -6,205 2.44% 12,499,241
2012-06-18 2012-06-14 7.687 1,413,249 +46,829 2.45% 10,864,352
2012-06-15 2012-06-13 7.517 1,366,420 +351,220 2.37% 10,270,924
2012-06-14 2012-06-12 7.431 1,015,200 +3,395 1.76% 7,544,205
2012-06-11 2012-06-07 6.235 1,011,805 +117 1.75% 6,309,026
2012-06-06 2012-06-04 6.150 1,011,688 -5,268 1.75% 6,221,881
2012-06-04 2012-05-31 6.662 1,016,956 -117 1.76% 6,775,469
2012-05-21 2012-05-17 5.979 1,017,073 -1,442 1.76% 6,081,249
2012-05-18 2012-05-16 6.150 1,018,515 +7,609 1.76% 6,263,867
2012-05-17 2012-05-15 6.492 1,010,906 -2,341 1.75% 6,562,465
2012-05-15 2012-05-11 6.321 1,013,247 -3,395 1.75% 6,404,565
2012-05-11 2012-05-09 6.492 1,016,642 +3,512 1.76% 6,599,701
2012-05-10 2012-05-08 6.748 1,013,130 -937 1.75% 6,836,517
2012-05-08 2012-05-04 6.577 1,014,067 +3,513 1.76% 6,669,603
2012-05-07 2012-05-03 7.346 1,010,554 -2,576 1.75% 7,423,361
2012-05-04 2012-05-02 7.517 1,013,130 -33,834 1.75% 7,615,360
2012-05-03 2012-04-30 7.517 1,046,964 -5,971 1.81% 7,869,679
2012-05-02 2012-04-27 5.467 1,052,935 +56,664 1.82% 5,756,045
2012-04-27 2012-04-25 6.577 996,271 +585 1.73% 6,552,557
2012-04-26 2012-04-24 6.919 995,686 +4,683 1.72% 6,888,903
2012-04-25 2012-04-23 7.687 991,003 +234 1.72% 7,618,336
2012-04-18 2012-04-16 7.858 990,769 +117 1.72% 7,785,793
2012-04-17 2012-04-13 8.200 990,652 -1,639 1.72% 8,123,346
2012-04-12 2012-04-10 8.115 992,291 -23,415 1.72% 8,052,028
2012-04-10 2012-04-03 8.627 1,015,706 +2,342 1.76% 8,762,580
2012-04-05 2012-04-02 8.456 1,013,364 +3,044 1.75% 8,569,259
2012-04-03 2012-03-30 8.542 1,010,320 -14,751 1.75% 8,629,817
2012-03-30 2012-03-28 8.371 1,025,071 -11,591 1.78% 8,580,698
2012-03-29 2012-03-27 8.798 1,036,662 -4,331 1.80% 9,120,466
2012-03-27 2012-03-23 8.883 1,040,993 +2,341 1.80% 9,247,488
2012-03-26 2012-03-22 9.140 1,038,652 -31,259 1.80% 9,492,847
2012-03-23 2012-03-21 9.310 1,069,911 -14,048 1.85% 9,961,317
2012-03-22 2012-03-20 9.567 1,083,959 -1,522 1.88% 10,369,874
2012-03-21 2012-03-19 9.567 1,085,481 -703 1.88% 10,384,435
2012-03-20 2012-03-16 9.225 1,086,184 +703 1.88% 10,020,047
2012-03-19 2012-03-15 9.737 1,085,481 -1,756 1.88% 10,569,871
2012-03-16 2012-03-14 8.456 1,087,237 -220,215 1.88% 9,193,948
2012-03-15 2012-03-13 9.225 1,307,452 +63,337 2.26% 12,061,245
2012-03-14 2012-03-12 8.371 1,244,115 -2,342 2.15% 10,414,279
2012-03-13 2012-03-09 8.115 1,246,457 +9,600 2.16% 10,114,479
2012-03-08 2012-03-06 7.858 1,236,857 +2,342 2.14% 9,719,635
2012-03-07 2012-03-05 8.115 1,234,515 +4,917 2.14% 10,017,575
2012-03-06 2012-03-02 8.115 1,229,598 +2,341 2.13% 9,977,675
2012-03-05 2012-03-01 8.200 1,227,257 +5,503 2.13% 10,063,507
2012-03-02 2012-02-29 8.200 1,221,754 +351 2.12% 10,018,383
2012-02-29 2012-02-27 8.029 1,221,403 -1,171 2.12% 9,806,848
2012-02-28 2012-02-24 8.200 1,222,574 +100,215 2.12% 10,025,107
2012-02-27 2012-02-23 8.200 1,122,359 -67,083 1.94% 9,203,344
2012-02-24 2012-02-22 8.371 1,189,442 +11,005 2.06% 9,956,621
2012-02-23 2012-02-21 8.627 1,178,437 -1,756 2.04% 10,166,474
2012-02-22 2012-02-20 8.029 1,180,193 -2,225 2.04% 9,475,966
2012-02-17 2012-02-15 8.029 1,182,418 -1,171 2.05% 9,493,831
2012-02-16 2012-02-14 7.944 1,183,589 -1,170 2.05% 9,402,135
2012-02-15 2012-02-13 7.944 1,184,759 -2,342 2.05% 9,411,429
2012-02-14 2012-02-10 8.115 1,187,101 +6,088 2.06% 9,632,830
2012-02-13 2012-02-09 8.542 1,181,013 -9,483 2.05% 10,087,819
2012-02-10 2012-02-08 8.627 1,190,496 +18,264 2.06% 10,270,508
2012-02-09 2012-02-07 8.456 1,172,232 +116,019 2.03% 9,912,687
2012-02-08 2012-02-06 8.285 1,056,213 -1,639 1.83% 8,751,165
2012-02-07 2012-02-03 8.285 1,057,852 -3,654 1.83% 8,764,745
2012-02-06 2012-02-02 8.115 1,061,506 -1,405 1.84% 8,613,679
2012-02-03 2012-02-01 8.029 1,062,911 +34,913 1.84% 8,534,290
2012-02-01 2012-01-30 7.687 1,027,998 -50,225 1.78% 7,902,735
2012-01-31 2012-01-27 7.944 1,078,223 -20,605 1.87% 8,565,134
2012-01-27 2012-01-20 7.773 1,098,828 -10,536 1.90% 8,541,098
2012-01-26 2012-01-19 7.602 1,109,364 +234 1.92% 8,433,478
2012-01-20 2012-01-18 7.517 1,109,130 +5,854 1.92% 8,336,960
2012-01-19 2012-01-17 7.602 1,103,276 +66,029 1.91% 8,387,196
2012-01-18 2012-01-16 7.602 1,037,247 +28,800 1.80% 7,885,238
2012-01-17 2012-01-13 8.029 1,008,447 +6,439 1.75% 8,096,989
2012-01-16 2012-01-12 8.456 1,002,008 -8,195 1.74% 8,473,230
2012-01-13 2012-01-11 9.140 1,010,203 +14,517 1.75% 9,232,835
2012-01-12 2012-01-10 8.969 995,686 -17,444 1.72% 8,930,059
2012-01-11 2012-01-09 8.969 1,013,130 -820 1.75% 9,086,510
2012-01-10 2012-01-06 9.737 1,013,950 +7,259 1.76% 9,873,338
2012-01-09 2012-01-05 9.823 1,006,691 +8,780 1.74% 9,888,642
2012-01-06 2012-01-04 9.140 997,911 -5,736 1.73% 9,120,491
2012-01-05 2012-01-03 8.542 1,003,647 +351 1.74% 8,572,818
2012-01-04 2011-12-30 8.542 1,003,296 +117 1.74% 8,569,820
2012-01-03 2011-12-29 8.285 1,003,179 -20,605 1.74% 8,311,756
2011-12-30 2011-12-28 8.712 1,023,784 +14,517 1.77% 8,919,718
2011-12-29 2011-12-23 7.517 1,009,267 +28,566 1.75% 7,586,324
2011-12-23 2011-12-21 7.346 980,701 -1,639 1.70% 7,204,066
2011-12-22 2011-12-20 7.090 982,340 -31,141 1.70% 6,964,381
2011-12-20 2011-12-16 7.687 1,013,481 +2,341 1.76% 7,791,135
2011-12-19 2011-12-15 7.687 1,011,140 -1,171 1.75% 7,773,139
2011-12-16 2011-12-14 7.773 1,012,311 +4,683 1.75% 7,868,609
2011-12-15 2011-12-13 7.773 1,007,628 +1,874 1.75% 7,832,208
2011-12-14 2011-12-12 8.029 1,005,754 +5,151 1.74% 8,075,366
2011-12-13 2011-12-09 8.029 1,000,603 -4,800 1.73% 8,034,008
2011-12-12 2011-12-08 8.115 1,005,403 +2,927 1.74% 8,158,426
2011-12-09 2011-12-07 8.456 1,002,476 -2,576 1.74% 8,477,188
2011-12-08 2011-12-06 8.200 1,005,052 +9,834 1.74% 8,241,426
2011-12-07 2011-12-05 8.712 995,218 -468 1.72% 8,670,837
2011-12-06 2011-12-02 8.883 995,686 -3,746 1.72% 8,845,011
2011-12-05 2011-12-01 8.456 999,432 +15,219 1.73% 8,451,447
2011-12-02 2011-11-30 8.200 984,213 -6,556 1.70% 8,070,547
2011-12-01 2011-11-29 7.773 990,769 +54,322 1.72% 7,701,165
2011-11-30 2011-11-28 7.517 936,447 +2,458 1.62% 7,038,960
2011-11-29 2011-11-25 7.346 933,989 -6,790 1.62% 6,860,928
2011-11-28 2011-11-24 8.029 940,779 +15,337 1.63% 7,553,671
2011-11-25 2011-11-23 7.858 925,442 -54,556 1.60% 7,272,432
2011-11-24 2011-11-22 8.969 979,998 +3,512 1.70% 8,789,357
2011-11-22 2011-11-18 9.054 976,486 +3,629 1.69% 8,841,267
2011-11-21 2011-11-17 9.737 972,857 +351 1.68% 9,473,195
2011-11-18 2011-11-16 9.823 972,506 +11,591 1.68% 9,552,845
2011-11-17 2011-11-15 10.079 960,915 -2,342 1.66% 9,685,222
2011-11-16 2011-11-14 9.908 963,257 +3,512 1.67% 9,544,271
2011-11-15 2011-11-11 9.908 959,745 -23,063 1.66% 9,509,473
2011-11-14 2011-11-10 9.908 982,808 -7,376 1.70% 9,737,989
2011-11-11 2011-11-09 10.933 990,184 +29,152 1.71% 10,826,012
2011-11-10 2011-11-08 8.798 961,032 -68,839 1.66% 8,455,079
2011-11-09 2011-11-07 9.737 1,029,871 -18,849 1.78% 10,028,369
2011-11-08 2011-11-04 10.592 1,048,720 +14,868 1.82% 11,107,693
2011-11-07 2011-11-03 10.677 1,033,852 +5,268 1.79% 11,038,524
2011-11-04 2011-11-02 10.421 1,028,584 +104,781 1.78% 10,718,702
2011-11-03 2011-11-01 10.250 923,803 +1,756 1.60% 9,468,981
2011-11-02 2011-10-31 10.421 922,047 +1,405 1.60% 9,608,498
2011-11-01 2011-10-28 10.165 920,642 +21,775 1.59% 9,357,942
2011-10-31 2011-10-27 10.421 898,867 -44,722 1.56% 9,366,943
2011-10-28 2011-10-26 9.396 943,589 -65,561 1.63% 8,865,805
2011-10-27 2011-10-25 5.296 1,009,150 -22,829 1.75% 5,344,290
2011-10-26 2011-10-24 5.723 1,031,979 +61,698 1.79% 5,905,930
2011-10-25 2011-10-21 4.271 970,281 -5,971 1.68% 4,143,908
2011-10-24 2011-10-20 3.630 976,252 -89,912 1.69% 3,543,998
2011-10-21 2011-10-19 3.716 1,066,164 -1,288 1.85% 3,961,466
2011-10-20 2011-10-18 3.630 1,067,452 +3,863 1.85% 3,875,073
2011-10-18 2011-10-14 3.929 1,063,589 -3,746 1.84% 4,179,018
2011-10-17 2011-10-13 4.100 1,067,335 +4,332 1.85% 4,376,073
2011-10-14 2011-10-12 3.844 1,063,003 +585 1.84% 4,085,918
2011-10-13 2011-10-11 3.630 1,062,418 -3,512 1.84% 3,856,799
2011-10-12 2011-10-10 3.673 1,065,930 -8,898 1.85% 3,915,072
2011-10-10 2011-10-06 3.075 1,074,828 +16,274 1.86% 3,305,096
2011-10-07 2011-10-04 2.990 1,058,554 +117 1.83% 3,164,635
2011-10-06 2011-10-03 2.990 1,058,437 +11,707 1.83% 3,164,286
2011-10-04 2011-09-30 3.246 1,046,730 -8,195 1.81% 3,397,511
2011-10-03 2011-09-28 3.331 1,054,925 +8,195 1.83% 3,514,219
2011-09-30 2011-09-27 2.990 1,046,730 +2,927 1.81% 3,129,287
2011-09-27 2011-09-23 3.118 1,043,803 -468 1.81% 3,254,273
2011-09-23 2011-09-21 3.246 1,044,271 +13,229 1.81% 3,389,530
2011-09-22 2011-09-20 3.289 1,031,042 +11,122 1.79% 3,390,625
2011-09-20 2011-09-16 3.545 1,019,920 -11,708 1.77% 3,615,404
2011-09-19 2011-09-15 3.374 1,031,628 +937 1.79% 3,480,670
2011-09-16 2011-09-14 3.417 1,030,691 -3,746 1.78% 3,521,528
2011-09-15 2011-09-12 3.459 1,034,437 +15,453 1.79% 3,578,505
2011-09-14 2011-09-09 3.630 1,018,984 -29,970 1.76% 3,699,124
2011-09-09 2011-09-07 3.630 1,048,954 -12,059 1.82% 3,807,922
2011-09-08 2011-09-06 3.459 1,061,013 +585 1.84% 3,670,442
2011-09-07 2011-09-05 3.502 1,060,428 +14,049 1.84% 3,713,707
2011-09-06 2011-09-02 3.758 1,046,379 +937 1.81% 3,932,641
2011-09-05 2011-09-01 3.716 1,045,442 -9,366 1.81% 3,884,470
2011-09-01 2011-08-30 3.374 1,054,808 +1,171 1.83% 3,558,878
2011-08-31 2011-08-29 3.502 1,053,637 +29,502 1.82% 3,689,925
2011-08-30 2011-08-26 3.929 1,024,135 +585 1.77% 4,023,997
2011-08-26 2011-08-24 3.972 1,023,550 +5,971 1.77% 4,065,413
2011-08-25 2011-08-23 4.228 1,017,579 +11,708 1.76% 4,302,451
2011-08-24 2011-08-22 4.271 1,005,871 +31,843 1.74% 4,295,907
2011-08-23 2011-08-19 4.698 974,028 +7,961 1.69% 4,575,902
2011-08-22 2011-08-18 5.125 966,067 +117 1.67% 4,951,093
2011-08-18 2011-08-16 5.467 965,950 +1,405 1.67% 5,280,527
2011-08-17 2011-08-15 6.065 964,545 +4,683 1.67% 5,849,564
2011-08-16 2011-08-12 5.979 959,862 +32,781 1.66% 5,739,175
2011-08-15 2011-08-11 5.894 927,081 +117 1.61% 5,463,984
2011-08-12 2011-08-10 6.150 926,964 -17,795 1.61% 5,700,829
2011-08-11 2011-08-09 5.723 944,759 +17,561 1.64% 5,406,777
2011-08-10 2011-08-08 6.150 927,198 -30,088 1.61% 5,702,268
2011-08-09 2011-08-05 6.406 957,286 -28,566 1.66% 6,132,613
2011-08-08 2011-08-04 6.833 985,852 -58,302 1.71% 6,736,655
2011-08-05 2011-08-03 7.517 1,044,154 +5,736 1.81% 7,848,558
2011-08-04 2011-08-02 7.602 1,038,418 -3,629 1.80% 7,894,140
2011-08-03 2011-08-01 7.858 1,042,047 +9,015 1.80% 8,188,753
2011-08-02 2011-07-29 7.858 1,033,032 -352 1.79% 8,117,910
2011-08-01 2011-07-28 8.029 1,033,384 +1,171 1.79% 8,297,212
2011-07-29 2011-07-27 8.115 1,032,213 -9,249 1.79% 8,375,978
2011-07-28 2011-07-26 8.371 1,041,462 +4,332 1.80% 8,717,905
2011-07-26 2011-07-22 8.456 1,037,130 +23,415 1.80% 8,770,231
2011-07-20 2011-07-18 8.285 1,013,715 +1,990 1.76% 8,399,051
2011-07-18 2011-07-14 8.542 1,011,725 +936 1.75% 8,641,818
2011-07-15 2011-07-13 8.883 1,010,789 -585 1.75% 8,979,176
2011-07-14 2011-07-12 8.371 1,011,374 +117 1.75% 8,466,043
2011-07-13 2011-07-11 8.712 1,011,257 -21,073 1.75% 8,810,577
2011-07-12 2011-07-08 9.054 1,032,330 +2,810 2.15% 9,346,888
2011-07-11 2011-07-07 9.140 1,029,520 +2,692 2.14% 9,409,384
2011-07-07 2011-07-05 9.310 1,026,828 +18,264 2.13% 9,560,197
2011-07-04 2011-06-29 9.481 1,008,564 -2,342 2.10% 9,562,447
2011-06-30 2011-06-28 9.823 1,010,906 -2,224 2.10% 9,930,045
2011-06-29 2011-06-27 9.481 1,013,130 -1,171 2.11% 9,605,739
2011-06-28 2011-06-24 9.737 1,014,301 -2,341 2.11% 9,876,756
2011-06-27 2011-06-23 9.310 1,016,642 -5,854 2.11% 9,465,361
2011-06-24 2011-06-22 10.506 1,022,496 +15,103 2.12% 10,742,599
2011-06-22 2011-06-20 8.798 1,007,393 +30,790 2.09% 8,862,960
2011-06-21 2011-06-17 8.798 976,603 +7,258 2.03% 8,592,072
2011-06-20 2011-06-16 8.969 969,345 +6,791 2.01% 8,693,813
2011-06-17 2011-06-15 8.798 962,554 +8,663 2.00% 8,468,470
2011-06-16 2011-06-14 10.250 953,891 +11,707 1.98% 9,777,383
2011-06-15 2011-06-13 10.421 942,184 +2,927 1.96% 9,818,342
2011-06-13 2011-06-09 11.873 939,257 +12,761 1.95% 11,151,720
2011-06-10 2011-06-08 12.300 926,496 +6,439 1.93% 11,395,901
2011-06-09 2011-06-07 11.446 920,057 -3,395 1.91% 10,530,819
2011-06-08 2011-06-03 12.385 923,452 -2,810 1.92% 11,437,338
2011-06-07 2011-06-02 13.581 926,262 -3,629 1.92% 12,579,796
2011-06-03 2011-06-01 12.642 929,891 -208,030 1.93% 11,755,372
2011-06-02 2011-05-31 11.531 1,137,921 -31,033 2.36% 13,121,652
2011-06-01 2011-05-30 10.250 1,168,954 -65,913 2.43% 11,981,778
2011-05-31 2011-05-27 9.908 1,234,867 -7,141 2.57% 12,235,474
2011-05-30 2011-05-26 10.933 1,242,008 +1,288 2.58% 13,579,287
2011-05-27 2011-05-25 10.335 1,240,720 -275,356 2.58% 12,823,358
2011-05-26 2011-05-24 11.702 1,516,076 -3,513 3.78% 17,741,248
2011-05-24 2011-05-20 12.385 1,519,589 -5,736 3.79% 18,820,743
2011-05-23 2011-05-19 12.471 1,525,325 +1,756 3.80% 19,022,074
2011-05-20 2011-05-18 13.069 1,523,569 +16,507 3.80% 19,911,142
2011-05-19 2011-05-17 12.215 1,507,062 +3,512 3.76% 18,408,134
2011-05-18 2011-05-16 13.240 1,503,550 -11,356 3.75% 19,906,376
2011-05-17 2011-05-13 13.496 1,514,906 +25,991 3.78% 20,444,919
2011-05-16 2011-05-12 14.350 1,488,915 +2,458 3.71% 21,365,930
2011-05-13 2011-05-11 15.546 1,486,457 -1,288 3.71% 23,108,213
2011-05-11 2011-05-06 15.973 1,487,745 -117 3.71% 23,763,627
2011-05-09 2011-05-05 15.631 1,487,862 +20,722 3.71% 23,257,143
2011-05-06 2011-05-04 16.827 1,467,140 -271,538 3.66% 24,687,687
2011-05-05 2011-05-03 17.681 1,738,678 -117 4.34% 30,742,000
2011-04-28 2011-04-26 18.365 1,738,795 -3,395 4.34% 31,932,246
2011-04-27 2011-04-21 18.877 1,742,190 +273,879 4.34% 32,887,466
2011-04-26 2011-04-20 18.792 1,468,311 -819 3.66% 27,592,011
2011-04-21 2011-04-19 19.133 1,469,130 -7,493 3.66% 28,109,354
2011-04-20 2011-04-18 18.706 1,476,623 -2,407 3.68% 27,622,079
2011-04-19 2011-04-15 18.962 1,479,030 -23,532 3.69% 28,046,106
2011-04-18 2011-04-14 18.962 1,502,562 -4,449 3.75% 28,492,332
2011-04-15 2011-04-13 19.475 1,507,011 -3,278 3.76% 29,349,039
2011-04-13 2011-04-11 19.731 1,510,289 +585 3.77% 29,799,890
2011-04-12 2011-04-08 19.731 1,509,704 -2,458 3.76% 29,788,347
2011-04-11 2011-04-07 19.133 1,512,162 +936 3.77% 28,932,700
2011-04-08 2011-04-06 18.877 1,511,226 -43,082 3.77% 28,527,539
2011-04-07 2011-04-04 18.621 1,554,308 -703 3.88% 28,942,510
2011-04-01 2011-03-30 19.219 1,555,011 -3,395 3.88% 29,885,368
2011-03-31 2011-03-29 18.535 1,558,406 +1,288 3.89% 28,885,705
2011-03-30 2011-03-28 18.792 1,557,118 -351 3.88% 29,260,842
2011-03-29 2011-03-25 18.877 1,557,469 +936 3.88% 29,400,472
2011-03-28 2011-03-24 18.706 1,556,533 -1,054 3.88% 29,116,895
2011-03-25 2011-03-23 18.792 1,557,587 +1,874 3.88% 29,269,656
2011-03-24 2011-03-22 18.535 1,555,713 -2,342 3.88% 28,835,789
2011-03-23 2011-03-21 19.133 1,558,055 -468 3.89% 29,810,786
2011-03-22 2011-03-18 20.842 1,558,523 -234 3.89% 32,482,217
2011-03-21 2011-03-17 20.415 1,558,757 -8,781 3.89% 31,821,375
2011-03-18 2011-03-16 21.183 1,567,538 +4,098 3.91% 33,205,680
2011-03-17 2011-03-15 18.877 1,563,440 -1,405 3.90% 29,513,187
2011-03-16 2011-03-14 19.646 1,564,845 -3,629 3.90% 30,742,684
2011-03-15 2011-03-11 19.731 1,568,474 +936 3.91% 30,947,953
2011-03-14 2011-03-10 19.475 1,567,538 -89,210 3.91% 30,527,803
2011-03-11 2011-03-09 20.158 1,656,748 -67,668 4.13% 33,397,278
2011-03-10 2011-03-08 20.500 1,724,416 -237,541 4.30% 35,350,528
2011-03-09 2011-03-07 21.012 1,961,957 -549,542 4.89% 41,225,621
2011-03-08 2011-03-04 22.208 2,511,499 -42,146 6.26% 55,776,207
2011-03-07 2011-03-03 22.550 2,553,645 +1,054 6.37% 57,584,695
2011-03-04 2011-03-02 22.379 2,552,591 -145,171 6.37% 57,124,859
2011-03-03 2011-03-01 22.465 2,697,762 -132,059 6.73% 60,604,099
2011-03-02 2011-02-28 24.344 2,829,821 +117 7.06% 68,888,455
2011-03-01 2011-02-25 24.173 2,829,704 +33,835 7.06% 68,402,199
2011-02-28 2011-02-24 23.917 2,795,869 +1,878,556 6.97% 66,867,867
2011-02-25 2011-02-23 23.660 917,313 +6,205 2.29% 21,704,008
2011-02-24 2011-02-22 23.404 911,108 +3,395 2.27% 21,323,723
2011-02-23 2011-02-21 24.344 907,713 +1,990 2.40% 22,097,138
2011-02-22 2011-02-18 26.052 905,723 -66,029 2.39% 23,595,971
2011-02-21 2011-02-17 26.650 971,752 -134,635 2.57% 25,897,191
2011-02-18 2011-02-16 22.123 1,106,387 -60,526 2.92% 24,476,507
2011-02-17 2011-02-15 19.048 1,166,913 -214,010 3.08% 22,227,262
2011-02-16 2011-02-14 20.756 1,380,923 -443,707 3.65% 28,662,783
2011-02-15 2011-02-11 17.937 1,824,630 -35,005 4.82% 32,729,301
2011-02-14 2011-02-10 18.877 1,859,635 -9,132 4.91% 35,104,485
2011-02-11 2011-02-09 18.792 1,868,767 -199,727 4.93% 35,117,247
2011-02-10 2011-02-08 20.585 2,068,494 -57,717 5.46% 42,580,811
2011-02-09 2011-02-07 20.756 2,126,211 -31,258 5.61% 44,132,167
2011-02-08 2011-02-02 20.500 2,157,469 -77,620 5.70% 44,228,114
2011-02-07 2011-01-31 20.585 2,235,089 -31,961 5.90% 46,010,238
2011-02-01 2011-01-28 21.525 2,267,050 -77,854 5.99% 48,798,251
2011-01-31 2011-01-27 21.269 2,344,904 -39,922 6.19% 49,873,177
2011-01-28 2011-01-26 21.525 2,384,826 -60,995 6.30% 51,333,380
2011-01-27 2011-01-25 21.867 2,445,821 +3,981 6.46% 53,481,953
2011-01-26 2011-01-24 22.892 2,441,840 -145,171 6.45% 55,897,787
2011-01-25 2011-01-21 24.685 2,587,011 -380,605 6.83% 63,861,444
2011-01-24 2011-01-20 26.906 2,967,616 +1,171 7.84% 79,847,418
2011-01-21 2011-01-19 27.504 2,966,445 +1,838,049 7.83% 81,589,598
2011-01-19 2011-01-17 27.504 1,128,396 +1,053 2.98% 31,035,592
2011-01-18 2011-01-14 28.615 1,127,343 -585 2.98% 32,258,450
2011-01-17 2011-01-13 29.127 1,127,928 +234 2.98% 32,853,253
2011-01-13 2011-01-11 30.067 1,127,694 +1,522 3.13% 33,906,000
2011-01-11 2011-01-07 29.981 1,126,172 -351 3.12% 33,764,044
2011-01-10 2011-01-06 30.067 1,126,523 -13,581 3.12% 33,870,792
2011-01-07 2011-01-05 30.323 1,140,104 +117 3.16% 34,571,279
2011-01-06 2011-01-04 29.554 1,139,987 -8,897 3.23% 33,691,366
2011-01-05 2011-01-03 28.785 1,148,884 -2,342 3.26% 33,071,105
2011-01-04 2010-12-31 28.444 1,151,226 +1,874 3.26% 32,745,185
2011-01-03 2010-12-29 28.871 1,149,352 -703 3.26% 33,182,750
2010-12-30 2010-12-28 28.273 1,150,055 -24,884 3.26% 32,515,409
2010-12-29 2010-12-24 28.187 1,174,939 -43,317 3.33% 33,118,593
2010-12-28 2010-12-22 28.785 1,218,256 -2,342 3.45% 35,068,007
2010-12-23 2010-12-21 28.700 1,220,598 -7,141 3.46% 35,031,163
2010-12-22 2010-12-20 31.519 1,227,739 +32,663 3.48% 38,696,799
2010-12-21 2010-12-17 32.971 1,195,076 -29,854 3.39% 39,402,652
2010-12-20 2010-12-16 33.654 1,224,930 -95,063 3.47% 41,223,998
2010-12-17 2010-12-15 35.192 1,319,993 -114,615 3.74% 46,452,754
2010-12-16 2010-12-14 36.473 1,434,608 -112,156 4.06% 52,324,338
2010-12-15 2010-12-13 35.704 1,546,764 -123,746 4.38% 55,225,920
2010-12-14 2010-12-10 37.583 1,670,510 -183,102 4.73% 62,783,334
2010-12-13 2010-12-09 35.021 1,853,612 -255,688 5.25% 64,915,037
2010-12-10 2010-12-08 34.252 2,109,300 -28,449 5.98% 72,247,919
2010-12-09 2010-12-07 35.362 2,137,749 -114,849 6.06% 75,596,149
2010-12-08 2010-12-06 33.996 2,252,598 -218,341 6.38% 76,578,946
2010-12-07 2010-12-03 32.800 2,470,939 -212,610 7.00% 81,046,799
2010-12-06 2010-12-02 30.579 2,683,549 -51,512 7.60% 82,060,692
2010-12-03 2010-12-01 29.981 2,735,061 -23,531 7.75% 82,000,548
2010-12-02 2010-11-30 31.348 2,758,592 -51,396 7.82% 86,476,112
2010-12-01 2010-11-29 32.031 2,809,988 -1,404 7.96% 90,007,428
2010-11-30 2010-11-26 32.458 2,811,392 +3,746 7.97% 91,253,099
2010-11-29 2010-11-25 32.117 2,807,646 -5,268 7.95% 90,172,231
2010-11-26 2010-11-24 31.690 2,812,914 -13,230 7.97% 89,140,073
2010-11-25 2010-11-23 32.885 2,826,144 +7,025 8.01% 92,938,923
2010-11-24 2010-11-22 34.167 2,819,119 +1,226,809 7.99% 96,319,899
2010-11-23 2010-11-19 34.167 1,592,310 -142,478 4.51% 54,403,925
2010-11-22 2010-11-18 34.167 1,734,788 -190,478 4.92% 59,271,923
2010-11-19 2010-11-17 34.167 1,925,266 -1,873 5.45% 65,779,922
2010-11-18 2010-11-16 35.192 1,927,139 -117 5.46% 67,819,233
2010-11-17 2010-11-15 35.533 1,927,256 -85,814 5.46% 68,481,830
2010-11-16 2010-11-12 35.960 2,013,070 -3,747 5.70% 72,390,836
2010-11-15 2010-11-11 36.302 2,016,817 -4,449 5.92% 73,214,659
2010-11-12 2010-11-10 36.046 2,021,266 +1,288 5.93% 72,858,217
2010-11-11 2010-11-09 36.217 2,019,978 +468 5.93% 73,156,870
2010-11-09 2010-11-05 36.729 2,019,510 -3,863 5.93% 74,174,919
2010-11-08 2010-11-04 35.533 2,023,373 +820 5.94% 71,897,187
2010-11-05 2010-11-03 35.704 2,022,553 -1,405 5.94% 72,213,569
2010-11-04 2010-11-02 35.875 2,023,958 -10,303 5.94% 72,609,493
2010-11-03 2010-11-01 35.533 2,034,261 +586 5.97% 72,284,074
2010-11-02 2010-10-29 37.242 2,033,675 -469 5.97% 75,737,446
2010-11-01 2010-10-28 37.327 2,034,144 -936 5.97% 75,928,663
2010-10-29 2010-10-27 38.010 2,035,080 -3,044 5.97% 77,354,239
2010-10-28 2010-10-26 37.840 2,038,124 +468 5.98% 77,121,763
2010-10-27 2010-10-25 38.437 2,037,656 -26,810 5.98% 78,322,402
2010-10-26 2010-10-22 37.925 2,064,466 -116,487 6.06% 78,294,873
2010-10-25 2010-10-21 39.035 2,180,953 -11,239 6.40% 85,134,409
2010-10-22 2010-10-20 38.437 2,192,192 -4,918 6.44% 84,262,380
2010-10-21 2010-10-19 38.608 2,197,110 -10,770 6.45% 84,826,755
2010-10-20 2010-10-18 38.950 2,207,880 -47,415 6.48% 85,996,926
2010-10-19 2010-10-15 38.950 2,255,295 -351 6.62% 87,843,740
2010-10-18 2010-10-14 40.317 2,255,646 +84,176 6.62% 90,940,128
2010-10-14 2010-10-12 39.292 2,171,470 +702 6.37% 85,320,675
2010-10-13 2010-10-11 40.146 2,170,768 -7,024 6.37% 87,147,290
2010-10-12 2010-10-08 41.000 2,177,792 -92,254 6.39% 89,289,472
2010-10-11 2010-10-07 40.573 2,270,046 +2,107 6.66% 92,102,387
2010-10-08 2010-10-06 40.487 2,267,939 +3,747 6.66% 91,823,180
2010-10-07 2010-10-05 38.437 2,264,192 -469 6.65% 87,029,880
2010-10-06 2010-10-04 38.096 2,264,661 -20,136 6.65% 86,274,148
2010-10-05 2010-09-30 39.719 2,284,797 -1,873 6.71% 90,749,281
2010-10-04 2010-09-29 39.804 2,286,670 -44,722 6.71% 91,018,994
2010-09-30 2010-09-28 40.658 2,331,392 -22,361 6.85% 94,790,513
2010-09-29 2010-09-27 40.573 2,353,753 -2,225 6.92% 95,498,624
2010-09-28 2010-09-24 41.000 2,355,978 -31,258 6.93% 96,595,098
2010-09-27 2010-09-22 41.854 2,387,236 +581,034 7.02% 99,915,773
2010-09-24 2010-09-21 40.573 1,806,202 -19,668 5.31% 73,282,883
2010-09-22 2010-09-20 41.854 1,825,870 +582,556 5.37% 76,420,267
2010-09-21 2010-09-17 41.854 1,243,314 -70,244 3.66% 52,037,871
2010-09-20 2010-09-16 42.367 1,313,558 -52,566 3.86% 55,651,074
2010-09-17 2010-09-15 42.367 1,366,124 -58,537 4.02% 57,878,120
2010-09-16 2010-09-14 41.854 1,424,661 -135,805 4.19% 59,627,999
2010-09-15 2010-09-13 42.708 1,560,466 -38,283 4.59% 66,644,902
2010-09-14 2010-09-10 42.708 1,598,749 -44,019 4.70% 68,279,905
2010-09-10 2010-09-08 42.708 1,642,768 -11,707 4.83% 70,159,883
2010-09-09 2010-09-07 43.050 1,654,475 -24,703 4.86% 71,225,149
2010-09-08 2010-09-06 43.135 1,679,178 -50,810 4.94% 72,432,043
2010-09-07 2010-09-03 43.819 1,729,988 +29,269 5.09% 75,805,912
2010-09-06 2010-09-02 43.050 1,700,719 -175,610 5.00% 73,215,953
2010-09-02 2010-08-31 42.281 1,876,329 -6,673 5.52% 79,333,536
2010-08-30 2010-08-26 42.623 1,883,002 +702 5.54% 80,259,037
2010-08-27 2010-08-25 42.965 1,882,300 +703 5.53% 80,872,235
2010-08-26 2010-08-24 44.844 1,881,597 -113,678 5.53% 84,377,865
2010-08-25 2010-08-23 46.637 1,995,275 -33,366 5.87% 93,054,638
2010-08-24 2010-08-20 47.662 2,028,641 -28,566 5.96% 96,690,102
2010-08-23 2010-08-19 47.577 2,057,207 -9,834 6.05% 97,875,909
2010-08-20 2010-08-18 46.125 2,067,041 -29,093 6.08% 95,342,266
2010-08-19 2010-08-17 46.552 2,096,134 -9,366 6.16% 97,579,405
2010-08-17 2010-08-13 46.040 2,105,500 +1,054 6.19% 96,936,343
2010-08-16 2010-08-12 46.125 2,104,446 +585 6.19% 97,067,572
2010-08-13 2010-08-11 47.321 2,103,861 -117 6.19% 99,556,456
2010-08-12 2010-08-10 48.602 2,103,978 +9,015 6.19% 102,257,714
2010-08-11 2010-08-09 48.773 2,094,963 +2,458 6.16% 102,177,456
2010-08-10 2010-08-06 48.346 2,092,505 -93,951 6.15% 101,163,898
2010-08-09 2010-08-05 46.296 2,186,456 -5,502 6.43% 101,223,803
2010-08-06 2010-08-04 45.698 2,191,958 -142,595 6.44% 100,167,914
2010-08-05 2010-08-03 46.381 2,334,553 -23,883 6.86% 108,279,486
2010-08-04 2010-08-02 46.467 2,358,436 -18,966 6.93% 109,588,659
2010-08-03 2010-07-30 46.552 2,377,402 -8,312 6.99% 110,673,016
2010-08-02 2010-07-29 47.833 2,385,714 +173,736 7.01% 114,116,653
2010-07-30 2010-07-28 49.712 2,211,978 +8,781 6.50% 109,962,956
2010-07-29 2010-07-27 52.873 2,203,197 -5,620 6.48% 116,489,451
2010-07-28 2010-07-26 53.812 2,208,817 -16,390 6.49% 118,861,965
2010-07-27 2010-07-23 53.129 2,225,207 -8,898 6.54% 118,223,394
2010-07-26 2010-07-22 53.129 2,234,105 +409,405 6.57% 118,696,137
2010-07-23 2010-07-21 52.104 1,824,700 +117 5.36% 95,074,473
2010-07-22 2010-07-20 52.531 1,824,583 -80,780 5.36% 95,847,626
2010-07-21 2010-07-19 53.983 1,905,363 +28,917 5.60% 102,857,846
2010-07-20 2010-07-16 50.737 1,876,446 +40,741 5.61% 95,206,179
2010-07-19 2010-07-15 48.004 1,835,705 +586,069 5.49% 88,121,489
2010-07-16 2010-07-14 46.979 1,249,636 +5,619 3.74% 58,706,858
2010-07-15 2010-07-13 44.160 1,244,017 +1,405 3.72% 54,936,309
2010-07-14 2010-07-12 43.904 1,242,612 +1,054 3.72% 54,555,844
2010-07-13 2010-07-09 43.562 1,241,558 +585 3.71% 54,085,370
2010-07-12 2010-07-08 42.367 1,240,973 +1,259 3.71% 52,575,889
2010-07-09 2010-07-07 42.196 1,239,714 +1,171 3.71% 52,310,765
2010-07-08 2010-07-06 44.331 1,238,543 +1,405 3.71% 54,906,159
2010-07-07 2010-07-05 42.367 1,237,138 +1,990 3.70% 52,413,413
2010-07-06 2010-07-02 43.562 1,235,148 -5,853 3.70% 53,806,135
2010-07-05 2010-06-30 40.146 1,241,001 +22,595 3.71% 49,821,019
2010-07-02 2010-06-29 41.769 1,218,406 +15,453 3.64% 50,891,296
2010-06-30 2010-06-28 38.523 1,202,953 +5,386 3.60% 46,341,258
2010-06-29 2010-06-25 45.100 1,197,567 +117 3.58% 54,010,272
2010-06-28 2010-06-24 46.296 1,197,450 +585 3.58% 55,436,946
2010-06-25 2010-06-23 48.090 1,196,865 -4,332 3.58% 57,556,739
2010-06-24 2010-06-22 48.944 1,201,197 +4,332 3.59% 58,791,086
2010-06-23 2010-06-21 48.773 1,196,865 +468 3.58% 58,374,597
2010-06-22 2010-06-18 48.175 1,196,397 +586 3.58% 57,636,425
2010-06-21 2010-06-17 47.833 1,195,811 +3,278 3.58% 57,199,626
2010-06-18 2010-06-15 49.542 1,192,533 -117 3.57% 59,080,072
2010-06-15 2010-06-11 48.517 1,192,650 +1,288 3.57% 57,863,402
2010-06-14 2010-06-10 49.371 1,191,362 +585 3.56% 58,818,535
2010-06-10 2010-06-08 49.883 1,190,777 -351 3.56% 59,399,926
2010-06-09 2010-06-07 49.627 1,191,128 +2,341 3.56% 59,112,209
2010-06-07 2010-06-03 50.567 1,188,787 -117 3.56% 60,112,996
2010-06-03 2010-06-01 51.250 1,188,904 +5,854 3.56% 60,931,330
2010-06-01 2010-05-28 52.787 1,183,050 -469 3.54% 62,450,252
2010-05-31 2010-05-27 51.848 1,183,519 +235 3.54% 61,362,994
2010-05-28 2010-05-26 52.873 1,183,284 +585 3.54% 62,563,676
2010-05-27 2010-05-25 53.812 1,182,699 +58,537 3.54% 63,643,990
2010-05-26 2010-05-24 57.656 1,124,162 +819 3.36% 64,814,965
2010-05-24 2010-05-19 61.927 1,123,343 -351 3.36% 69,565,356
2010-05-20 2010-05-18 62.781 1,123,694 -820 3.36% 70,546,914
2010-05-19 2010-05-17 63.635 1,124,514 +28,098 3.36% 71,558,917
2010-05-18 2010-05-14 66.710 1,096,416 +468 3.28% 73,142,368
2010-05-11 2010-05-07 69.187 1,095,948 -234 3.28% 75,825,902
2010-05-07 2010-05-05 70.896 1,096,182 -117 3.28% 77,714,736
2010-05-06 2010-05-04 72.946 1,096,299 -468 3.28% 79,970,444
2010-05-05 2010-05-03 72.177 1,096,767 -117 3.29% 79,161,443
2010-05-04 2010-04-30 72.433 1,096,884 -5,386 3.29% 79,450,964
2010-05-03 2010-04-29 70.042 1,102,270 -3,746 3.31% 77,204,828
2010-04-30 2010-04-28 69.187 1,106,016 +468 3.45% 76,522,482
2010-04-29 2010-04-27 69.871 1,105,548 -468 3.45% 77,245,560
2010-04-28 2010-04-26 70.469 1,106,016 +3,512 3.45% 77,939,565
2010-04-27 2010-04-23 71.067 1,102,504 -234 3.44% 78,351,284
2010-04-26 2010-04-22 70.212 1,102,738 -1,873 3.44% 77,425,992
2010-04-23 2010-04-21 71.494 1,104,611 -1,171 3.45% 78,972,783
2010-04-21 2010-04-19 68.333 1,105,782 +10,302 3.45% 75,561,770
2010-04-20 2010-04-16 70.896 1,095,480 +23,415 3.42% 77,664,967
2010-04-19 2010-04-15 72.433 1,072,065 +23,181 3.35% 77,653,241
2010-04-16 2010-04-14 72.690 1,048,884 -469 3.28% 76,242,941
2010-04-15 2010-04-13 73.715 1,049,353 +34,771 3.28% 77,352,619
2010-04-14 2010-04-12 73.202 1,014,582 +26,693 3.17% 74,269,516
2010-04-13 2010-04-09 76.106 987,889 +19,785 3.08% 75,184,527
2010-04-12 2010-04-08 76.106 968,104 +1,171 3.02% 73,678,765
2010-04-09 2010-04-07 76.021 966,933 +24,468 3.02% 73,507,052
2010-04-08 2010-04-01 75.167 942,465 +14,400 2.94% 70,841,952
2010-04-07 2010-03-31 74.996 928,065 +22,361 2.90% 69,601,008
2010-04-01 2010-03-30 72.946 905,704 +1,054 2.83% 66,067,333
2010-03-31 2010-03-29 72.775 904,650 -7,376 2.82% 65,835,904
2010-03-30 2010-03-26 71.750 912,026 -12,644 2.85% 65,437,865
2010-03-29 2010-03-25 77.217 924,670 -9,166 2.89% 71,399,935
2010-03-23 2010-03-19 82.769 933,836 -1,171 2.92% 77,292,438
2010-03-22 2010-03-18 84.819 935,007 -234 2.92% 79,306,125
2010-03-19 2010-03-17 81.829 935,241 -3,512 2.92% 76,529,992
2010-03-18 2010-03-16 77.473 938,753 +702 2.93% 72,727,933
2010-03-17 2010-03-15 79.010 938,051 -2,575 2.93% 74,115,800
2010-03-15 2010-03-11 76.021 940,626 -820 2.94% 71,507,172
2010-03-12 2010-03-10 77.985 941,446 +21,659 2.94% 73,419,059
2010-03-11 2010-03-09 76.875 919,787 -1,522 2.87% 70,708,626
2010-03-10 2010-03-08 74.569 921,309 +234 2.88% 68,700,860
2010-03-09 2010-03-05 73.629 921,075 +1,522 2.88% 67,817,985
2010-03-08 2010-03-04 71.750 919,553 -351 2.87% 65,977,928
2010-03-05 2010-03-03 71.323 919,904 -2,225 2.87% 65,610,236
2010-03-04 2010-03-02 70.896 922,129 +235 2.88% 65,375,104
2010-03-03 2010-03-01 70.725 921,894 +468 2.88% 65,200,953
2010-03-02 2010-02-26 70.127 921,426 -351 2.88% 64,616,918
2010-03-01 2010-02-25 70.212 921,777 +819 2.88% 64,720,268
2010-02-26 2010-02-24 71.323 920,958 -117 2.88% 65,685,411
2010-02-25 2010-02-23 70.298 921,075 +1,522 2.88% 64,749,654
2010-02-24 2010-02-22 73.629 919,553 +5,854 2.87% 67,705,921
2010-02-23 2010-02-19 74.142 913,699 -586 2.85% 67,743,167
2010-02-22 2010-02-18 75.167 914,285 +3,864 2.85% 68,723,756
2010-02-19 2010-02-17 77.644 910,421 +5,736 2.84% 70,688,501
2010-02-18 2010-02-12 73.458 904,685 +3,161 2.82% 66,456,652
2010-02-17 2010-02-11 74.910 901,524 -4,800 2.81% 67,533,538
2010-02-12 2010-02-10 70.042 906,324 +2,810 2.83% 63,480,443
2010-02-11 2010-02-09 70.896 903,514 +4,332 2.82% 64,055,378
2010-02-10 2010-02-08 73.373 899,182 -4,566 2.81% 65,975,606
2010-02-09 2010-02-05 77.473 903,748 +468 2.82% 70,015,993
2010-02-08 2010-02-04 84.562 903,280 +117 2.82% 76,383,615
2010-02-04 2010-02-02 90.542 903,163 -351 2.82% 81,773,883
2010-02-02 2010-01-29 92.762 903,514 -351 2.82% 83,812,217
2010-01-28 2010-01-26 92.250 903,865 -2,576 2.82% 83,381,546
2010-01-27 2010-01-25 91.567 906,441 -7,024 2.83% 82,999,781
2010-01-26 2010-01-22 92.762 913,465 -1,171 2.85% 84,735,297
2010-01-25 2010-01-21 94.642 914,636 +234 2.86% 86,562,675
2010-01-21 2010-01-19 98.742 914,402 -4,800 2.86% 90,289,577
2010-01-20 2010-01-18 105.062 919,202 -4,331 2.87% 96,573,660
2010-01-19 2010-01-15 101.817 923,533 +351 2.88% 94,031,052
2010-01-18 2010-01-14 99.254 923,182 -1,522 2.88% 91,629,660
2010-01-15 2010-01-13 98.912 924,704 -8,312 2.89% 91,464,784
2010-01-14 2010-01-12 95.325 933,016 -17,093 2.91% 88,939,750
2010-01-13 2010-01-11 92.933 950,109 -4,449 2.97% 88,296,796
2010-01-12 2010-01-08 92.250 954,558 -1,416 2.98% 88,057,975
2010-01-11 2010-01-07 90.542 955,974 +234 2.98% 86,555,479
2010-01-07 2010-01-05 90.542 955,740 -585 2.98% 86,534,292
2010-01-06 2010-01-04 89.687 956,325 -469 2.99% 85,770,398
2010-01-05 2009-12-31 87.808 956,794 -1,170 2.99% 84,014,486
2010-01-04 2009-12-29 86.271 957,964 -234 2.99% 82,644,353
2009-12-28 2009-12-22 83.708 958,198 -469 2.99% 80,209,158
2009-12-22 2009-12-18 85.246 958,667 +1,288 2.99% 81,722,367
2009-12-21 2009-12-17 86.612 957,379 +234 2.99% 82,920,989
2009-12-18 2009-12-16 90.883 957,145 -468 2.99% 86,988,528
2009-12-17 2009-12-15 91.567 957,613 -1,171 2.99% 87,685,430
2009-12-16 2009-12-14 90.371 958,784 -4,214 2.99% 86,646,109
2009-12-15 2009-12-11 92.933 962,998 +234 3.01% 89,494,614
2009-12-14 2009-12-10 93.958 962,764 -469 3.01% 90,459,701
2009-12-11 2009-12-09 92.933 963,233 -351 3.01% 89,516,453
2009-12-10 2009-12-08 95.325 963,584 +7,961 3.01% 91,853,645
2009-12-09 2009-12-07 94.129 955,623 -7,727 2.98% 89,951,997
2009-12-08 2009-12-04 94.642 963,350 -702 3.01% 91,173,050
2009-12-07 2009-12-03 97.375 964,052 -468 3.01% 93,874,563
2009-12-04 2009-12-02 97.375 964,520 -5,152 3.01% 93,920,135
2009-12-03 2009-12-01 99.937 969,672 -9,834 3.03% 96,906,595
2009-12-02 2009-11-30 98.742 979,506 +1,873 3.06% 96,718,055
2009-12-01 2009-11-27 88.492 977,633 -11,122 3.05% 86,512,374
2009-11-30 2009-11-26 93.617 988,755 -1,170 3.09% 92,563,947
2009-11-27 2009-11-25 95.154 989,925 -703 3.09% 94,195,488
2009-11-26 2009-11-24 92.762 990,628 +3,512 3.09% 91,893,130
2009-11-25 2009-11-23 93.787 987,116 -2,926 3.08% 92,579,142
2009-11-24 2009-11-20 97.033 990,042 -8,898 3.09% 96,067,075
2009-11-23 2009-11-19 94.812 998,940 -1,873 3.12% 94,711,999
2009-11-20 2009-11-18 88.492 1,000,813 -234 3.12% 88,563,610
2009-11-19 2009-11-17 87.808 1,001,047 +3,278 3.13% 87,900,269
2009-11-18 2009-11-16 89.858 997,769 +6,907 3.12% 89,657,859
2009-11-17 2009-11-13 89.004 990,862 +3,981 3.09% 88,190,847
2009-11-13 2009-11-11 87.979 986,881 +2,575 3.08% 86,824,968
2009-11-12 2009-11-10 88.150 984,306 -9,834 3.07% 86,766,574
2009-11-11 2009-11-09 87.808 994,140 +11,824 3.10% 87,293,776
2009-11-10 2009-11-06 87.808 982,316 -819 3.07% 86,255,531
2009-11-09 2009-11-05 87.637 983,135 -3,278 3.07% 86,159,494
2009-11-06 2009-11-04 88.492 986,413 -234 3.08% 87,289,330
2009-11-04 2009-11-02 89.687 986,647 -937 3.08% 88,489,903
2009-11-03 2009-10-30 87.979 987,584 -117 3.08% 86,886,817
2009-11-02 2009-10-29 87.979 987,701 -4,097 3.08% 86,897,111
2009-10-30 2009-10-28 89.858 991,798 +5,853 3.10% 89,121,315
2009-10-29 2009-10-27 92.250 985,945 -5,268 3.08% 90,953,426
2009-10-28 2009-10-23 88.662 991,213 -3,044 3.09% 87,883,423
2009-10-27 2009-10-22 89.687 994,257 +1,288 3.10% 89,172,425
2009-10-23 2009-10-21 90.371 992,969 +1,001 3.10% 89,735,436
2009-10-22 2009-10-20 91.737 991,968 +703 3.10% 91,000,664
2009-10-21 2009-10-19 87.808 991,265 -3,981 3.10% 87,041,328
2009-10-20 2009-10-16 87.467 995,246 -14,166 3.11% 87,050,850
2009-10-19 2009-10-15 88.833 1,009,412 +118 3.15% 89,669,433
2009-10-16 2009-10-14 88.833 1,009,294 +7,960 3.15% 89,658,950
2009-10-15 2009-10-13 90.029 1,001,334 -11,121 3.13% 90,149,266
2009-10-14 2009-10-12 88.833 1,012,455 -469 3.16% 89,939,752
2009-10-13 2009-10-09 90.712 1,012,924 +5,854 3.16% 91,884,868
2009-10-12 2009-10-08 87.467 1,007,070 +7,610 3.14% 88,085,056
2009-10-09 2009-10-07 85.929 999,460 +1,405 3.12% 85,882,765
2009-10-08 2009-10-06 84.050 998,055 +517,229 3.12% 83,886,523
2009-10-06 2009-10-02 82.427 480,826 +3,161 1.50% 39,633,085
2009-10-05 2009-09-30 84.562 477,665 +351 1.61% 40,392,547
2009-10-02 2009-09-29 86.612 477,314 -117 1.61% 41,341,359
2009-09-30 2009-09-28 86.954 477,431 +9,132 1.61% 41,514,615
2009-09-29 2009-09-25 84.990 468,299 -2,693 1.58% 39,800,537
2009-09-28 2009-09-24 87.637 470,992 +6,322 1.59% 41,276,561
2009-09-25 2009-09-23 91.396 464,670 +1,756 1.57% 42,468,902
2009-09-24 2009-09-22 95.496 462,914 +6,673 1.56% 44,206,358
2009-09-23 2009-09-21 102.500 456,241 -10,419 1.54% 46,764,702
2009-09-22 2009-09-18 93.617 466,660 +117 1.57% 43,687,154
2009-09-21 2009-09-17 90.200 466,543 +84,872 1.57% 42,082,179
2009-09-18 2009-09-16 78.498 381,671 +9,717 1.29% 29,960,378
2009-09-17 2009-09-15 77.387 371,954 -703 1.25% 28,784,590
2009-09-16 2009-09-14 76.875 372,657 +1,405 1.26% 28,648,007
2009-09-15 2009-09-11 79.352 371,252 +234 1.25% 29,459,620
2009-09-14 2009-09-10 77.302 371,018 -8,195 1.25% 28,680,464
2009-09-11 2009-09-09 74.227 379,213 -1,288 1.28% 28,147,875
2009-09-10 2009-09-08 75.423 380,501 -117 1.28% 28,698,495
2009-09-09 2009-09-07 79.437 380,618 +10,186 1.28% 30,235,342
2009-09-08 2009-09-04 69.871 370,432 +5,736 1.25% 25,882,393
2009-09-04 2009-09-02 68.333 364,696 +586 1.23% 24,920,893
2009-09-03 2009-09-01 68.077 364,110 +1,287 1.23% 24,787,547
2009-09-02 2009-08-31 66.454 362,823 +4,098 1.22% 24,111,100
2009-09-01 2009-08-28 68.504 358,725 +1,405 1.21% 24,574,157
2009-08-31 2009-08-27 68.590 357,320 -117 1.20% 24,508,430
2009-08-28 2009-08-26 68.419 357,437 +819 1.20% 24,455,393
2009-08-27 2009-08-25 69.187 356,618 +1,522 1.20% 24,673,508
2009-08-26 2009-08-24 69.700 355,096 -3,161 1.20% 24,750,191
2009-08-24 2009-08-20 68.333 358,257 -702 1.21% 24,480,895
2009-08-21 2009-08-19 65.771 358,959 -1,171 1.21% 23,609,033
2009-08-20 2009-08-18 67.308 360,130 +2,342 1.21% 24,239,750
2009-08-19 2009-08-17 68.504 357,788 +3,629 1.21% 24,509,969
2009-08-18 2009-08-14 66.881 354,159 +1,756 1.19% 23,686,597
2009-08-17 2009-08-13 64.062 352,403 +72,937 1.19% 22,575,817
2009-08-14 2009-08-12 63.550 279,466 -703 0.94% 17,760,064
2009-08-13 2009-08-11 65.258 280,169 -351 0.94% 18,283,362
2009-08-12 2009-08-10 65.258 280,520 +351 0.94% 18,306,268
2009-08-11 2009-08-07 63.379 280,169 +9,249 0.94% 17,756,878
2009-08-10 2009-08-06 66.454 270,920 -117 0.91% 18,003,763
2009-08-07 2009-08-05 66.112 271,037 +7,375 0.91% 17,918,934
2009-08-06 2009-08-04 68.077 263,662 +3,630 0.89% 17,949,340
2009-08-05 2009-08-03 67.223 260,032 +3,512 0.88% 17,480,109
2009-08-04 2009-07-31 66.625 256,520 +585 0.86% 17,090,645
2009-08-03 2009-07-30 66.710 255,935 +2,225 0.86% 17,073,530
2009-07-31 2009-07-29 68.248 253,710 -4,566 0.85% 17,315,179
2009-07-30 2009-07-28 69.187 258,276 +117 0.87% 17,869,471
2009-07-28 2009-07-24 65.600 258,159 +3,512 0.87% 16,935,230
2009-07-27 2009-07-23 65.771 254,647 +234 0.86% 16,748,345
2009-07-24 2009-07-22 67.052 254,413 +2,810 0.86% 17,058,922
2009-07-23 2009-07-21 68.248 251,603 +1,054 0.85% 17,171,381
2009-07-22 2009-07-20 67.137 250,549 +585 0.84% 16,821,233
2009-07-21 2009-07-17 64.831 249,964 +117 0.84% 16,205,479
2009-07-20 2009-07-16 64.831 249,847 +19,785 0.84% 16,197,893
2009-07-17 2009-07-15 67.479 230,062 -3,512 0.77% 15,524,392
2009-07-16 2009-07-14 68.846 233,574 +937 0.79% 16,080,597
2009-07-15 2009-07-13 67.137 232,637 -468 0.78% 15,618,667
2009-07-14 2009-07-10 67.479 233,105 -2,810 0.79% 15,729,731
2009-07-10 2009-07-08 67.137 235,915 -3,395 0.79% 15,838,743
2009-07-08 2009-07-06 68.675 239,310 -1,171 0.81% 16,434,614
2009-07-07 2009-07-03 69.017 240,481 +2,927 0.81% 16,597,197
2009-07-06 2009-07-02 71.323 237,554 -1,171 0.80% 16,943,044
2009-07-03 2009-06-30 71.323 238,725 -1,171 0.80% 17,026,563
2009-07-02 2009-06-29 75.594 239,896 +820 0.81% 18,134,638
2009-06-29 2009-06-25 76.533 239,076 +1,288 0.81% 18,297,283
2009-06-26 2009-06-24 77.387 237,788 -1,171 0.80% 18,401,819
2009-06-24 2009-06-22 82.427 238,959 +1,171 0.80% 19,696,693
2009-06-22 2009-06-18 74.569 237,788 -235 0.80% 17,731,554
2009-06-19 2009-06-17 76.448 238,023 -4,565 0.80% 18,196,362
2009-06-17 2009-06-15 80.804 242,588 +468 0.82% 19,602,121
2009-06-16 2009-06-12 84.562 242,120 +117 0.82% 20,474,272
2009-06-15 2009-06-11 85.417 242,003 +3,395 0.82% 20,671,090
2009-06-12 2009-06-10 90.200 238,608 -936 0.80% 21,522,442
2009-06-11 2009-06-09 91.567 239,544 -14,986 0.81% 21,934,246
2009-06-10 2009-06-08 92.250 254,530 -18,380 0.86% 23,480,392
2009-06-09 2009-06-05 82.000 272,910 -7,025 0.92% 22,378,620
2009-06-08 2009-06-04 75.081 279,935 -2,458 0.94% 21,017,870
2009-06-05 2009-06-03 76.448 282,393 +2,341 0.95% 21,588,357
2009-06-04 2009-06-02 74.312 280,052 -819 0.94% 20,811,364
2009-06-03 2009-06-01 78.071 280,871 -703 0.95% 21,927,833
2009-06-02 2009-05-29 76.875 281,574 -4,449 0.95% 21,646,001
2009-06-01 2009-05-27 73.800 286,023 +2,342 0.96% 21,108,497
2009-05-26 2009-05-22 73.202 283,681 +11,707 0.96% 20,766,040
2009-05-25 2009-05-21 74.312 271,974 +2,108 0.92% 20,211,068
2009-05-22 2009-05-20 78.669 269,866 -8,078 0.91% 21,230,021
2009-05-21 2009-05-19 77.302 277,944 -3,634 0.94% 21,485,650
2009-05-20 2009-05-18 68.333 281,578 +47,415 0.95% 19,241,163
2009-05-19 2009-05-15 60.987 234,163 +1,231 0.79% 14,281,016
2009-05-18 2009-05-14 60.304 232,932 -1,639 0.78% 14,046,770
2009-05-13 2009-05-11 54.752 234,571 +5,853 0.79% 12,843,251
2009-05-11 2009-05-07 53.215 228,718 -14 0.77% 12,171,133
2009-05-05 2009-04-30 49.883 228,732 +585 0.77% 11,409,915
2009-04-29 2009-04-27 52.019 228,147 +4,202 0.77% 11,867,922
2009-04-28 2009-04-24 56.204 223,945 -234 0.77% 12,586,642
2009-04-27 2009-04-23 56.631 224,179 +41,210 0.77% 12,695,537
2009-04-21 2009-04-17 59.194 182,969 -234 0.63% 10,830,621
2009-04-20 2009-04-16 58.083 183,203 -6,790 0.63% 10,641,041
2009-04-17 2009-04-15 59.792 189,993 -13,581 0.65% 11,359,998
2009-04-16 2009-04-14 60.987 203,574 -9,834 0.75% 12,415,469
2009-04-15 2009-04-09 58.767 213,408 -4,566 0.78% 12,541,277
2009-04-14 2009-04-08 58.254 217,974 -14,751 0.80% 12,697,894
2009-04-09 2009-04-07 59.108 232,725 -1,054 0.85% 13,755,987
2009-04-08 2009-04-06 59.023 233,779 +41,444 0.86% 13,798,318
2009-04-07 2009-04-03 59.023 192,335 +586 0.71% 11,352,173
2009-04-06 2009-04-02 60.048 191,749 -2,342 0.70% 11,514,128
2009-04-03 2009-04-01 58.083 194,091 -1,171 0.71% 11,273,452
2009-04-02 2009-03-31 58.169 195,262 -1,639 0.72% 11,358,146
2009-04-01 2009-03-30 60.646 196,901 +1,054 0.72% 11,941,225
2009-03-31 2009-03-27 60.366 195,847 +23,296 0.72% 11,822,510
2009-03-30 2009-03-26 60.449 172,551 -12,374 0.63% 10,430,610
2009-03-27 2009-03-25 59.616 184,925 +18,950 0.66% 11,024,423
2009-03-26 2009-03-24 59.199 165,975 +11,994 0.59% 9,825,513
2009-03-25 2009-03-23 61.367 153,981 -1,560 0.55% 9,449,290
2009-03-24 2009-03-20 63.034 155,541 -39,698 0.56% 9,804,397
2009-03-23 2009-03-19 56.531 195,239 -29,984 0.70% 11,036,986
2009-03-20 2009-03-18 56.864 225,223 -29,264 0.81% 12,807,115
2009-03-19 2009-03-17 56.697 254,487 -31,783 0.91% 14,428,750
2009-03-18 2009-03-16 59.199 286,270 -65,003 1.03% 16,946,827
2009-03-17 2009-03-13 60.866 351,273 -20,269 1.26% 21,380,696
2009-03-16 2009-03-12 62.034 371,542 -27,705 1.33% 23,048,096
2009-03-13 2009-03-11 62.534 399,247 -12,593 1.43% 24,966,469
2009-03-12 2009-03-10 65.202 411,840 -11,993 1.48% 26,852,794
2009-03-11 2009-03-09 63.201 423,833 -31,303 1.52% 26,786,636
2009-03-10 2009-03-06 57.031 455,136 -480 1.63% 25,956,821
2009-03-09 2009-03-05 58.782 455,616 -8,036 1.63% 26,781,956
2009-03-06 2009-03-04 61.200 463,652 -8,395 1.66% 28,375,427
2009-03-05 2009-03-03 59.782 472,047 +143,665 1.69% 28,220,104
2009-03-04 2009-03-02 60.449 328,382 -600 1.18% 19,850,505
2009-03-03 2009-02-27 66.703 328,982 +117,368 1.18% 21,944,027
2009-03-02 2009-02-26 73.373 211,614 -18,111 0.76% 15,526,776
2009-02-27 2009-02-25 86.714 229,725 +218,451 0.82% 19,920,297
2009-02-25 2009-02-23 100.054 11,274 +7,196 0.04% 1,128,011
2009-02-24 2009-02-20 104.223 4,078 +2,399 0.01% 425,022
2009-02-23 2009-02-19 106.725 1,679 +1,199 0.01% 179,190
2009-02-20 2009-02-18 119.898 480 -360 0.00% 57,551
2009-02-19 2009-02-17 101.222 840 -239 0.00% 85,026
2009-02-17 2009-02-13 133.239 1,079 +359 0.00% 143,765
2009-02-16 2009-02-12 133.406 720 +600 0.00% 96,052
2009-02-13 2009-02-11 191.771 120 +120 0.00% 23,012
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top