History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 31,210,202 +0 5.17% 1,404,459
2025-10-13 2025-10-09 0.045 31,210,202 +0 5.17% 1,404,459
2025-10-10 2025-10-08 0.045 31,210,202 +0 5.17% 1,404,459
2025-10-09 2025-10-06 0.045 31,210,202 +0 5.17% 1,404,459
2025-10-08 2025-10-03 0.045 31,210,202 +0 5.17% 1,404,459
2025-10-06 2025-10-02 0.045 31,210,202 +0 5.17% 1,404,459
2025-10-03 2025-09-30 0.045 31,210,202 +0 5.17% 1,404,459
2025-10-02 2025-09-29 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-30 2025-09-26 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-29 2025-09-25 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-26 2025-09-24 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-25 2025-09-23 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-24 2025-09-22 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-23 2025-09-19 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-22 2025-09-18 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-19 2025-09-17 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-18 2025-09-16 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-17 2025-09-15 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-16 2025-09-12 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-15 2025-09-11 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-12 2025-09-10 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-11 2025-09-09 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-10 2025-09-08 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-09 2025-09-05 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-08 2025-09-04 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-05 2025-09-03 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-04 2025-09-02 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-03 2025-09-01 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-02 2025-08-29 0.045 31,210,202 +0 5.17% 1,404,459
2025-09-01 2025-08-28 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-29 2025-08-27 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-28 2025-08-26 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-27 2025-08-25 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-26 2025-08-22 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-25 2025-08-21 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-22 2025-08-20 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-21 2025-08-19 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-20 2025-08-18 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-19 2025-08-15 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-18 2025-08-14 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-15 2025-08-13 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-14 2025-08-12 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-13 2025-08-11 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-12 2025-08-08 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-11 2025-08-07 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-08 2025-08-06 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-07 2025-08-05 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-06 2025-08-04 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-05 2025-08-01 0.045 31,210,202 +0 5.17% 1,404,459
2025-08-04 2025-07-31 0.045 31,210,202 +2,500 5.17% 1,404,459
2024-04-03 2024-03-28 0.045 31,207,702 +13,000,000 5.17% 1,404,347
2024-04-02 2024-03-27 0.049 18,207,702 +18,000,000 3.02% 892,177
2023-12-20 2023-12-18 0.048 207,702 -2,744,000 0.03% 9,970
2022-10-31 2022-10-27 0.179 2,951,702 +650 0.49% 528,355
2022-10-26 2022-10-24 0.156 2,951,052 -20,000 0.49% 460,364
2022-09-21 2022-09-19 0.130 2,971,052 +38,000 0.49% 386,237
2022-08-12 2022-08-10 0.205 2,933,052 -18,000 0.49% 601,276
2022-08-08 2022-08-04 0.240 2,951,052 +110,000 0.49% 708,252
2022-02-14 2022-02-10 0.345 2,841,052 -26,000 0.47% 980,163
2022-02-04 2022-01-27 0.325 2,867,052 -214,000 0.48% 931,792
2022-01-27 2022-01-25 0.300 3,081,052 +240,000 0.51% 924,316
2022-01-07 2022-01-05 0.535 2,841,052 -26,000 0.47% 1,519,963
2022-01-06 2022-01-04 0.540 2,867,052 -10,000 0.48% 1,548,208
2022-01-05 2022-01-03 0.545 2,877,052 -4,000 0.48% 1,567,993
2021-12-03 2021-12-01 0.470 2,881,052 +20,000 0.48% 1,354,094
2021-09-17 2021-09-15 0.585 2,861,052 -20,000 0.47% 1,673,715
2021-04-29 2021-04-27 0.510 2,881,052 -10,000 0.53% 1,469,337
2021-03-05 2021-03-03 0.525 2,891,052 +10,000 0.53% 1,517,802
2021-02-23 2021-02-19 0.650 2,881,052 +20,000 0.53% 1,872,684
2020-09-16 2020-09-14 0.625 2,861,052 +6,000 0.52% 1,788,157
2020-07-06 2020-07-02 0.405 2,855,052 -48,000 0.52% 1,156,296
2020-02-28 2020-02-26 0.525 2,903,052 -40,000 0.53% 1,524,102
2019-11-06 2019-11-04 0.780 2,943,052 +40,000 0.54% 2,295,581
2019-11-04 2019-10-31 0.835 2,903,052 -60,000 0.53% 2,424,048
2019-10-31 2019-10-29 0.745 2,963,052 +60,000 0.54% 2,207,474
2019-09-24 2019-09-20 0.760 2,903,052 -14,000 0.53% 2,206,320
2019-09-20 2019-09-18 0.685 2,917,052 -40,000 0.53% 1,998,181
2019-09-19 2019-09-17 0.465 2,957,052 +40,000 0.54% 1,375,029
2019-09-11 2019-09-09 0.580 2,917,052 -8,000 0.53% 1,691,890
2019-08-22 2019-08-20 0.570 2,925,052 +8,000 0.53% 1,667,280
2019-08-13 2019-08-09 0.675 2,917,052 -10,000 0.53% 1,969,010
2019-08-08 2019-08-06 0.635 2,927,052 +4,000 0.53% 1,858,678
2019-07-31 2019-07-29 0.655 2,923,052 +6,000 0.53% 1,914,599
2019-07-29 2019-07-25 0.710 2,917,052 +10,000 0.53% 2,071,107
2019-07-22 2019-07-18 0.745 2,907,052 +4,000 0.53% 2,165,754
2019-07-18 2019-07-16 0.810 2,903,052 -30,000 0.53% 2,351,472
2019-07-17 2019-07-15 0.710 2,933,052 +30,000 0.53% 2,082,467
2019-03-29 2019-03-27 1.125 2,903,052 -14,000 0.53% 3,265,933
2019-02-28 2019-02-26 1.350 2,917,052 -2,000 0.53% 3,938,020
2019-01-15 2019-01-11 1.150 2,919,052 -70,000 0.53% 3,356,910
2019-01-09 2019-01-07 1.170 2,989,052 +70,000 0.54% 3,497,191
2018-11-27 2018-11-23 0.975 2,919,052 -8,000 0.53% 2,846,076
2018-10-31 2018-10-29 1.000 2,927,052 -26,000 0.53% 2,927,052
2018-10-29 2018-10-25 1.060 2,953,052 -24,000 0.54% 3,130,235
2018-09-14 2018-09-12 1.225 2,977,052 +2,000 0.54% 3,646,889
2018-08-09 2018-08-07 1.350 2,975,052 +6,000 0.54% 4,016,320
2018-07-31 2018-07-27 1.475 2,969,052 -12,000 0.54% 4,379,352
2018-07-26 2018-07-24 1.425 2,981,052 +6,000 0.54% 4,247,999
2018-07-24 2018-07-20 1.450 2,975,052 -10,000 0.54% 4,313,825
2018-07-13 2018-07-11 1.425 2,985,052 +14,000 0.54% 4,253,699
2018-06-15 2018-06-13 1.475 2,971,052 -28,100 0.54% 4,382,302
2018-05-29 2018-05-25 1.550 2,999,152 +20,000 0.55% 4,648,686
2018-05-28 2018-05-24 1.425 2,979,152 -56,000 0.54% 4,245,292
2018-05-25 2018-05-23 1.475 3,035,152 +66,000 0.55% 4,476,849
2018-05-24 2018-05-21 1.600 2,969,152 +40,000 0.54% 4,750,643
2018-05-23 2018-05-18 2.050 2,929,152 +86,000 0.53% 6,004,762
2018-05-18 2018-05-16 2.125 2,843,152 -4,000 0.52% 6,041,698
2018-05-17 2018-05-15 2.150 2,847,152 -40,000 0.52% 6,121,377
2018-05-16 2018-05-14 2.100 2,887,152 +64,000 0.53% 6,063,019
2018-04-25 2018-04-23 2.550 2,823,152 -6,000 0.51% 7,199,038
2018-04-23 2018-04-19 2.325 2,829,152 -10,000 0.52% 6,577,778
2018-04-17 2018-04-13 2.275 2,839,152 +10,000 0.52% 6,459,071
2018-03-29 2018-03-27 2.050 2,829,152 -14,000 0.52% 5,799,762
2018-02-21 2018-02-15 1.875 2,843,152 +16,000 0.52% 5,330,910
2018-01-17 2018-01-15 2.150 2,827,152 -16,000 0.52% 6,078,377
2018-01-16 2018-01-12 1.875 2,843,152 +28,000 0.52% 5,330,910
2018-01-08 2018-01-04 2.000 2,815,152 -6,000 0.51% 5,630,304
2017-12-21 2017-12-19 1.950 2,821,152 +8,000 0.51% 5,501,246
2017-12-13 2017-12-11 2.125 2,813,152 -20,000 0.51% 5,977,948
2017-12-12 2017-12-08 2.125 2,833,152 +8,000 0.52% 6,020,448
2017-12-01 2017-11-29 2.175 2,825,152 -34,000 0.51% 6,144,706
2017-11-30 2017-11-28 1.975 2,859,152 +10,000 0.52% 5,646,825
2017-11-28 2017-11-24 2.250 2,849,152 +4,000 0.52% 6,410,592
2017-11-23 2017-11-21 2.100 2,845,152 +28,000 0.53% 5,974,819
2017-11-22 2017-11-20 2.450 2,817,152 +26,000 0.52% 6,902,022
2017-11-20 2017-11-16 2.650 2,791,152 -36,000 0.52% 7,396,553
2017-11-16 2017-11-14 2.425 2,827,152 +14,000 0.53% 6,855,844
2017-11-15 2017-11-13 2.500 2,813,152 +18,000 0.52% 7,032,880
2017-11-13 2017-11-09 2.650 2,795,152 +2,000 0.54% 7,407,153
2017-11-10 2017-11-08 2.600 2,793,152 -12,000 0.54% 7,262,195
2017-11-09 2017-11-07 2.475 2,805,152 +32,000 0.54% 6,942,751
2017-11-03 2017-11-01 2.225 2,773,152 +2,000 0.53% 6,170,263
2017-11-01 2017-10-30 2.350 2,771,152 +444,000 0.53% 6,512,207
2017-10-30 2017-10-26 2.125 2,327,152 +480,000 0.45% 4,945,198
2017-10-27 2017-10-25 2.100 1,847,152 +320,000 0.35% 3,879,019
2017-10-26 2017-10-24 2.100 1,527,152 +320,000 0.29% 3,207,019
2017-10-23 2017-10-19 2.075 1,207,152 -30,000 0.23% 2,504,840
2017-10-19 2017-10-17 2.150 1,237,152 -20,000 0.24% 2,659,877
2017-10-16 2017-10-12 2.200 1,257,152 -10,000 0.24% 2,765,734
2017-10-13 2017-10-11 2.100 1,267,152 +20,000 0.24% 2,661,019
2017-10-12 2017-10-10 2.275 1,247,152 -40,000 0.24% 2,837,271
2017-10-10 2017-10-06 1.900 1,287,152 +2,000 0.25% 2,445,589
2017-09-21 2017-09-19 1.850 1,285,152 -20,000 0.25% 2,377,531
2017-09-20 2017-09-18 1.900 1,305,152 +8,000 0.25% 2,479,789
2017-09-19 2017-09-15 1.825 1,297,152 +6,000 0.25% 2,367,302
2017-09-14 2017-09-12 1.900 1,291,152 -10,000 0.25% 2,453,189
2017-09-13 2017-09-11 1.675 1,301,152 -12,000 0.25% 2,179,430
2017-09-07 2017-09-05 1.475 1,313,152 -28,000 0.25% 1,936,899
2017-09-05 2017-09-01 1.080 1,341,152 +4,000 0.26% 1,448,444
2017-08-31 2017-08-29 1.070 1,337,152 -20,000 0.26% 1,430,753
2017-08-18 2017-08-16 1.060 1,357,152 -4,000 0.26% 1,438,581
2017-08-17 2017-08-15 1.075 1,361,152 -2,000 0.26% 1,463,238
2017-08-14 2017-08-10 1.095 1,363,152 -18,000 0.26% 1,492,651
2017-08-11 2017-08-09 1.165 1,381,152 +10,000 0.27% 1,609,042
2017-08-09 2017-08-07 1.180 1,371,152 +18,000 0.27% 1,617,959
2017-08-08 2017-08-04 1.140 1,353,152 +96,000 0.26% 1,542,593
2017-08-07 2017-08-03 1.140 1,257,152 -16,000 0.24% 1,433,153
2017-08-04 2017-08-02 1.050 1,273,152 -90,000 0.25% 1,336,810
2017-08-03 2017-08-01 1.035 1,363,152 -36,000 0.26% 1,410,862
2017-08-02 2017-07-31 0.925 1,399,152 +20,000 0.27% 1,294,216
2017-08-01 2017-07-28 0.995 1,379,152 -30,000 0.27% 1,372,256
2017-07-31 2017-07-27 1.000 1,409,152 +18,000 0.27% 1,409,152
2017-07-28 2017-07-26 0.915 1,391,152 +1,036,000 0.27% 1,272,904
2017-07-27 2017-07-25 0.815 355,152 +60,000 0.07% 289,449
2017-07-26 2017-07-24 0.665 295,152 -16,000 0.06% 196,276
2017-07-24 2017-07-20 0.600 311,152 +160,000 0.06% 186,691
2017-07-18 2017-07-14 0.635 151,152 +4,000 0.03% 95,982
2017-07-14 2017-07-12 0.675 147,152 -36,000 0.03% 99,328
2017-07-13 2017-07-11 0.595 183,152 -20,000 0.04% 108,975
2017-07-12 2017-07-10 0.585 203,152 -264,000 0.04% 118,844
2017-07-11 2017-07-07 0.520 467,152 +80,000 0.09% 242,919
2017-07-10 2017-07-06 0.485 387,152 +140,000 0.07% 187,769
2017-07-07 2017-07-05 0.485 247,152 +60,000 0.05% 119,869
2017-07-06 2017-07-04 0.535 187,152 +20,000 0.04% 100,126
2017-07-05 2017-07-03 0.625 167,152 -40,000 0.03% 104,470
2017-07-04 2017-06-30 0.700 207,152 +30,000 0.04% 145,006
2017-07-03 2017-06-29 0.770 177,152 +6,000 0.04% 136,407
2017-06-30 2017-06-28 0.570 171,152 +94,000 0.03% 97,557
2017-06-29 2017-06-27 0.975 77,152 +20,000 0.02% 75,223
2017-06-13 2017-06-09 3.000 57,152 -10,000 0.01% 171,456
2017-05-19 2017-05-17 2.800 67,152 -30,000 0.01% 188,026
2017-05-18 2017-05-16 2.500 97,152 -8,000 0.02% 242,880
2017-04-25 2017-04-21 2.950 105,152 +10,000 0.02% 310,198
2017-04-05 2017-03-31 3.350 95,152 -10,000 0.02% 318,759
2017-03-28 2017-03-24 2.950 105,152 +10,000 0.02% 310,198
2017-03-15 2017-03-13 3.350 95,152 -10,000 0.02% 318,759
2017-03-07 2017-03-03 3.150 105,152 +10,000 0.02% 331,229
2017-02-22 2017-02-20 3.300 95,152 +12,000 0.02% 314,002
2017-01-09 2017-01-05 3.100 83,152 -10,000 0.02% 257,771
2016-12-19 2016-12-15 3.200 93,152 -10,000 0.02% 298,086
2016-12-12 2016-12-08 3.300 103,152 +10,000 0.02% 340,402
2016-12-07 2016-12-05 3.300 93,152 -10,000 0.02% 307,402
2016-12-06 2016-12-02 3.250 103,152 -750 0.02% 335,244
2016-12-05 2016-12-01 3.350 103,902 +10,000 0.02% 348,072
2016-11-30 2016-11-28 3.450 93,902 -12,000 0.02% 323,962
2016-11-29 2016-11-25 3.250 105,902 +22,000 0.02% 344,181
2016-11-25 2016-11-23 3.300 83,902 -2,000 0.02% 276,877
2016-11-24 2016-11-22 3.150 85,902 +10,000 0.02% 270,591
2016-11-17 2016-11-15 3.850 75,902 -18,000 0.02% 292,223
2016-11-10 2016-11-08 4.150 93,902 -50,000 0.02% 389,693
2016-11-09 2016-11-07 4.100 143,902 +26,000 0.03% 589,998
2016-11-07 2016-11-03 3.850 117,902 +34,000 0.03% 453,923
2016-10-28 2016-10-26 4.000 83,902 +8,000 0.02% 335,608
2016-10-27 2016-10-25 4.700 75,902 -2,000 0.02% 356,739
2016-10-19 2016-10-17 4.050 77,902 -4,000 0.03% 315,503
2016-09-22 2016-09-20 3.250 81,902 -14,000 0.03% 266,181
2016-09-06 2016-09-02 3.150 95,902 -10,000 0.03% 302,091
2016-09-02 2016-08-31 3.050 105,902 +40,000 0.03% 323,001
2016-09-01 2016-08-30 3.000 65,902 -66,000 0.02% 197,706
2016-08-31 2016-08-29 3.050 131,902 +36,000 0.04% 402,301
2016-08-30 2016-08-26 2.700 95,902 -2,000 0.03% 258,935
2016-08-15 2016-08-11 2.125 97,902 +12,000 0.03% 208,042
2016-08-04 2016-08-01 2.450 85,902 +16,000 0.03% 210,460
2016-07-21 2016-07-19 3.350 69,902 -14,000 0.02% 234,172
2016-07-08 2016-07-06 2.550 83,902 +4,000 0.03% 213,950
2016-07-04 2016-06-29 2.700 79,902 +12,000 0.03% 215,735
2016-06-16 2016-06-14 2.750 67,902 +28,000 0.02% 186,730
2016-05-27 2016-05-25 2.700 39,902 -30,000 0.01% 107,735
2016-05-10 2016-05-06 2.475 69,902 +30,000 0.02% 173,007
2016-04-22 2016-04-20 3.600 39,902 -8,000 0.01% 143,647
2016-04-15 2016-04-13 3.100 47,902 -22,000 0.02% 148,496
2016-03-17 2016-03-15 2.650 69,902 +20,000 0.02% 185,240
2016-03-14 2016-03-10 2.850 49,902 +10,000 0.02% 142,221
2016-03-11 2016-03-09 3.050 39,902 -38,000 0.01% 121,701
2016-03-10 2016-03-08 2.750 77,902 +38,000 0.03% 214,230
2016-03-09 2016-03-07 2.850 39,902 -44,000 0.01% 113,721
2016-03-08 2016-03-04 2.150 83,902 +44,000 0.03% 180,389
2016-03-07 2016-03-03 2.100 39,902 -1,000 0.01% 83,794
2016-03-04 2016-03-02 2.175 40,902 -384,000 0.01% 88,962
2016-02-02 2016-01-29 1.450 424,902 -76,000 0.14% 616,108
2015-11-30 2015-11-26 1.525 500,902 -8,000 0.17% 763,876
2015-11-27 2015-11-25 1.500 508,902 +8,000 0.17% 763,353
2015-10-09 2015-10-07 1.775 500,902 +398,000 0.17% 889,101
2015-09-21 2015-09-17 1.825 102,902 +8,000 0.03% 187,796
2015-09-01 2015-08-28 1.650 94,902 +12,000 0.03% 156,588
2015-08-28 2015-08-26 1.450 82,902 -38,000 0.03% 120,208
2015-08-27 2015-08-25 1.650 120,902 -10,000 0.04% 199,488
2015-08-26 2015-08-24 1.575 130,902 +40,000 0.04% 206,171
2015-08-25 2015-08-21 2.025 90,902 +39,500 0.03% 184,077
2015-08-21 2015-08-19 2.000 51,402 -40,000 0.10% 102,804
2015-08-20 2015-08-18 1.675 91,402 +20,000 0.18% 153,098
2015-08-18 2015-08-14 1.575 71,402 -10,000 0.14% 112,458
2015-08-12 2015-08-10 1.425 81,402 -4,000 0.16% 115,998
2015-08-05 2015-08-03 1.400 85,402 -7,000 0.17% 119,563
2015-08-04 2015-07-31 1.500 92,402 +13,500 0.18% 138,603
2015-08-03 2015-07-30 1.500 78,902 +12,000 0.16% 118,353
2015-07-31 2015-07-29 1.650 66,902 +6,000 0.13% 110,388
2015-07-22 2015-07-20 1.708 60,902 -1,250 0.12% 104,041
2015-07-21 2015-07-17 1.785 62,152 -71,668 0.12% 110,954
2015-07-16 2015-07-14 1.828 133,820 +2,927 0.11% 244,612
2015-07-13 2015-07-09 1.708 130,893 +11,707 0.11% 223,609
2015-07-08 2015-07-06 1.854 119,186 -4,683 0.10% 220,916
2015-07-02 2015-06-29 2.648 123,869 +18,732 0.11% 327,995
2015-06-26 2015-06-24 3.075 105,137 -23,415 0.09% 323,296
2015-06-25 2015-06-23 2.947 128,552 -11,707 0.11% 378,827
2015-06-23 2015-06-19 2.819 140,259 +11,707 0.12% 395,355
2015-06-22 2015-06-18 3.032 128,552 -46,829 0.11% 389,807
2015-06-17 2015-06-15 2.904 175,381 +23,414 0.15% 509,336
2015-06-16 2015-06-12 2.990 151,967 -11,707 0.13% 454,318
2015-06-11 2015-06-09 3.032 163,674 +11,707 0.14% 496,307
2015-06-10 2015-06-08 3.118 151,967 -23,414 0.13% 473,789
2015-06-09 2015-06-05 2.904 175,381 +23,414 0.15% 509,336
2015-06-08 2015-06-04 3.032 151,967 -22,243 0.13% 460,808
2015-06-05 2015-06-03 2.990 174,210 +11,707 0.15% 520,815
2015-06-03 2015-06-01 3.331 162,503 +46,829 0.14% 541,338
2015-06-02 2015-05-29 3.417 115,674 -32,780 0.10% 395,219
2015-06-01 2015-05-28 2.178 148,454 -1,171 0.13% 323,351
2015-05-18 2015-05-14 2.221 149,625 +7,024 0.13% 332,292
2015-05-08 2015-05-06 2.434 142,601 +23,415 0.12% 347,144
2015-05-05 2015-04-30 2.178 119,186 +23,415 0.10% 259,602
2015-04-29 2015-04-27 2.093 95,771 +11,707 0.08% 200,421
2015-04-13 2015-04-09 2.306 84,064 -11,356 0.07% 193,873
2014-12-04 2014-12-02 2.392 95,420 +65,795 0.08% 228,213
2014-11-21 2014-11-19 2.520 29,625 -351 0.03% 74,649
2014-11-18 2014-11-14 2.648 29,976 +12,878 0.03% 79,374
2014-08-22 2014-08-20 2.648 17,098 -4,098 0.01% 45,274
2014-07-31 2014-07-29 2.648 21,196 -2,341 0.02% 56,125
2014-07-16 2014-07-14 2.691 23,537 +2,341 0.02% 63,329
2014-07-11 2014-07-09 2.477 21,196 -3,512 0.02% 52,504
2014-04-28 2014-04-24 2.776 24,708 -4,683 0.03% 68,590
2014-04-16 2014-04-14 2.819 29,391 -11,707 0.03% 82,846
2014-03-26 2014-03-24 3.587 41,098 -1,171 0.04% 147,439
2014-03-25 2014-03-21 3.459 42,269 -3,512 0.04% 146,224
2014-03-20 2014-03-18 3.118 45,781 -55,025 0.05% 142,732
2014-03-19 2014-03-17 3.203 100,806 +62,049 0.10% 322,894
2014-03-13 2014-03-11 3.160 38,757 +1,171 0.04% 122,488
2014-01-15 2014-01-13 2.990 37,586 +11,707 0.04% 112,366
2013-12-20 2013-12-18 3.289 25,879 +4,683 0.03% 85,104
2013-12-12 2013-12-10 3.289 21,196 -11,707 0.02% 69,704
2013-12-11 2013-12-09 3.331 32,903 +11,707 0.03% 109,608
2013-11-22 2013-11-20 3.502 21,196 -11,707 0.02% 74,230
2013-11-14 2013-11-12 3.246 32,903 +11,707 0.03% 106,798
2013-10-31 2013-10-29 3.246 21,196 -8,195 0.02% 68,799
2013-10-30 2013-10-28 3.417 29,391 +11,707 0.03% 100,419
2013-10-24 2013-10-22 3.630 17,684 -15,219 0.02% 64,197
2013-10-21 2013-10-17 3.886 32,903 -1,171 0.03% 127,876
2013-10-17 2013-10-15 2.819 34,074 -11,707 0.03% 96,046
2013-09-30 2013-09-26 2.605 45,781 -7,025 0.05% 119,269
2013-09-24 2013-09-19 2.392 52,806 +18,732 0.06% 126,294
2013-09-11 2013-09-09 2.648 34,074 +9,366 0.04% 90,225
2013-09-09 2013-09-05 2.562 24,708 -11,707 0.03% 63,314
2013-08-27 2013-08-23 2.691 36,415 -586 0.04% 97,979
2013-08-20 2013-08-16 2.861 37,001 +11,708 0.05% 105,877
2013-08-19 2013-08-15 2.904 25,293 +11,707 0.03% 73,455
2013-06-07 2013-06-05 3.374 13,586 -11,707 0.02% 45,839
2013-06-03 2013-05-30 3.673 25,293 +11,707 0.04% 92,899
2013-01-15 2013-01-11 6.150 13,586 -23,415 0.02% 83,554
2013-01-10 2013-01-08 5.210 37,001 -2,341 0.05% 192,791
2013-01-08 2013-01-04 4.954 39,342 +23,414 0.06% 194,907
2013-01-03 2012-12-31 4.442 15,928 -3,512 0.02% 70,747
2013-01-02 2012-12-27 4.612 19,440 +2,342 0.03% 89,667
2012-09-18 2012-09-14 5.296 17,098 -1,171 0.02% 90,548
2012-08-31 2012-08-29 5.210 18,269 +1,171 0.03% 95,189
2012-08-13 2012-08-09 5.637 17,098 +5,853 0.03% 96,390
2012-08-07 2012-08-03 5.381 11,245 -36,761 0.02% 60,512
2012-07-27 2012-07-25 4.612 48,006 -2,341 0.08% 221,428
2012-07-26 2012-07-24 5.125 50,347 -2,342 0.09% 258,028
2012-07-10 2012-07-06 5.894 52,689 +26,693 0.09% 310,536
2012-07-09 2012-07-05 5.637 25,996 +2,342 0.05% 146,552
2012-07-04 2012-06-29 5.808 23,654 -9,366 0.04% 137,390
2012-07-03 2012-06-28 5.552 33,020 +17,912 0.06% 183,330
2012-06-29 2012-06-27 5.979 15,108 +6,205 0.03% 90,333
2012-06-22 2012-06-20 9.310 8,903 +1,171 0.02% 82,891
2012-06-21 2012-06-19 10.592 7,732 -1,405 0.01% 81,895
2012-05-03 2012-04-30 7.517 9,137 +1,170 0.02% 68,680
2012-02-13 2012-02-09 8.542 7,967 -11,707 0.01% 68,051
2012-02-10 2012-02-08 8.627 19,674 -11,707 0.03% 169,729
2011-12-12 2011-12-08 8.115 31,381 -4,683 0.05% 254,644
2011-12-09 2011-12-07 8.456 36,064 -11,707 0.06% 304,966
2011-12-06 2011-12-02 8.883 47,771 -23,415 0.08% 424,366
2011-11-29 2011-11-25 7.346 71,186 +11,707 0.12% 522,920
2011-11-22 2011-11-18 9.054 59,479 +11,708 0.10% 538,533
2011-11-18 2011-11-16 9.823 47,771 +23,414 0.08% 469,251
2011-11-15 2011-11-11 9.908 24,357 -11,707 0.04% 241,337
2011-11-14 2011-11-10 9.908 36,064 +11,707 0.06% 357,334
2011-11-11 2011-11-09 10.933 24,357 -23,414 0.04% 266,303
2011-11-09 2011-11-07 9.737 47,771 +23,414 0.08% 465,170
2011-11-08 2011-11-04 10.592 24,357 +1,756 0.04% 257,981
2011-11-04 2011-11-02 10.421 22,601 -36,878 0.04% 235,521
2011-11-02 2011-10-31 10.421 59,479 +4,683 0.10% 619,821
2011-10-31 2011-10-27 10.421 54,796 +11,707 0.09% 571,020
2011-10-28 2011-10-26 9.396 43,089 +33,835 0.07% 404,857
2011-09-23 2011-09-21 3.246 9,254 -11,708 0.02% 30,037
2011-09-14 2011-09-09 3.630 20,962 +11,708 0.04% 76,096
2011-09-09 2011-09-07 3.630 9,254 +1,170 0.02% 33,594
2011-09-08 2011-09-06 3.459 8,084 -4,683 0.01% 27,966
2011-09-02 2011-08-31 3.459 12,767 +4,683 0.02% 44,166
2011-08-24 2011-08-22 4.271 8,084 +117 0.01% 34,525
2011-08-09 2011-08-05 6.406 7,967 +3,513 0.01% 51,039
2011-08-05 2011-08-03 7.517 4,454 -2,342 0.01% 33,479
2011-08-01 2011-07-28 8.029 6,796 -1,171 0.01% 54,566
2011-07-26 2011-07-22 8.456 7,967 +2,342 0.01% 67,371
2011-07-06 2011-07-04 9.140 5,625 +1,756 0.01% 51,410
2011-06-22 2011-06-20 8.798 3,869 -2,341 0.01% 34,039
2011-06-10 2011-06-08 12.300 6,210 -1,171 0.01% 76,383
2011-06-07 2011-06-02 13.581 7,381 -1,171 0.02% 100,243
2011-05-31 2011-05-27 9.908 8,552 -1,054 0.02% 84,736
2011-05-30 2011-05-26 10.933 9,606 +1,171 0.02% 105,026
2011-05-16 2011-05-12 14.350 8,435 +1,171 0.02% 121,042
2011-04-08 2011-04-06 18.877 7,264 +2,341 0.02% 137,123
2011-03-23 2011-03-21 19.133 4,923 -702 0.01% 94,193
2011-03-09 2011-03-07 21.012 5,625 +702 0.01% 118,195
2011-03-01 2011-02-25 24.173 4,923 -468 0.01% 119,003
2011-02-23 2011-02-21 24.344 5,391 -1,171 0.01% 131,237
2011-02-21 2011-02-17 26.650 6,562 +586 0.02% 174,877
2011-02-16 2011-02-14 20.756 5,976 +1,873 0.02% 124,039
2010-12-23 2010-12-21 28.700 4,103 +585 0.01% 117,756
2010-12-15 2010-12-13 35.704 3,518 +820 0.01% 125,607
2010-12-09 2010-12-07 35.362 2,698 -352 0.01% 95,408
2010-12-07 2010-12-03 32.800 3,050 +820 0.01% 100,040
2010-11-08 2010-11-04 35.533 2,230 +702 0.01% 79,239
2010-10-13 2010-10-11 40.146 1,528 -117 0.00% 61,343
2010-10-07 2010-10-05 38.437 1,645 +117 0.00% 63,230
2010-05-18 2010-05-14 66.710 1,528 +1,054 0.00% 101,934
2010-02-26 2010-02-24 71.323 474 -936 0.00% 33,807
2010-02-25 2010-02-23 70.298 1,410 +936 0.00% 99,120
2010-02-18 2010-02-12 73.458 474 +351 0.00% 34,819
2010-01-20 2010-01-18 105.062 123 -234 0.00% 12,923
2009-12-14 2009-12-10 93.958 357 +351 0.00% 33,543
2009-10-15 2009-10-13 90.029 6 -468 0.00% 540
2009-09-14 2009-09-10 77.302 474 -585 0.00% 36,641
2009-09-09 2009-09-07 79.437 1,059 +585 0.00% 84,124
2009-06-05 2009-06-03 76.448 474 +468 0.00% 36,236
2009-05-19 2009-05-15 60.987 6 -585 0.00% 366
2009-05-11 2009-05-07 53.215 591 +585 0.00% 31,450
2009-05-04 2009-04-29 49.456 6 -234 0.00% 297
2009-04-29 2009-04-27 52.019 240 +6 0.00% 12,484
2009-03-30 2009-03-26 60.449 234 -6 0.00% 14,145
2009-02-26 2009-02-24 89.048 240 +240 0.00% 21,372
2009-02-20 2009-02-18 119.898 0 -120
2009-02-17 2009-02-13 133.239 120 +120 0.00% 15,989
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top