History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 6,344,832 +0 1.05% 285,517
2025-10-13 2025-10-09 0.045 6,344,832 +0 1.05% 285,517
2025-10-10 2025-10-08 0.045 6,344,832 +0 1.05% 285,517
2025-10-09 2025-10-06 0.045 6,344,832 +0 1.05% 285,517
2025-10-08 2025-10-03 0.045 6,344,832 +0 1.05% 285,517
2025-10-06 2025-10-02 0.045 6,344,832 +0 1.05% 285,517
2025-10-03 2025-09-30 0.045 6,344,832 +0 1.05% 285,517
2025-10-02 2025-09-29 0.045 6,344,832 +0 1.05% 285,517
2025-09-30 2025-09-26 0.045 6,344,832 +0 1.05% 285,517
2025-09-29 2025-09-25 0.045 6,344,832 +0 1.05% 285,517
2025-09-26 2025-09-24 0.045 6,344,832 +0 1.05% 285,517
2025-09-25 2025-09-23 0.045 6,344,832 +0 1.05% 285,517
2025-09-24 2025-09-22 0.045 6,344,832 +0 1.05% 285,517
2025-09-23 2025-09-19 0.045 6,344,832 +0 1.05% 285,517
2025-09-22 2025-09-18 0.045 6,344,832 +0 1.05% 285,517
2025-09-19 2025-09-17 0.045 6,344,832 +0 1.05% 285,517
2025-09-18 2025-09-16 0.045 6,344,832 +0 1.05% 285,517
2025-09-17 2025-09-15 0.045 6,344,832 +0 1.05% 285,517
2025-09-16 2025-09-12 0.045 6,344,832 +0 1.05% 285,517
2025-09-15 2025-09-11 0.045 6,344,832 +0 1.05% 285,517
2025-09-12 2025-09-10 0.045 6,344,832 +0 1.05% 285,517
2025-09-11 2025-09-09 0.045 6,344,832 +0 1.05% 285,517
2025-09-10 2025-09-08 0.045 6,344,832 +0 1.05% 285,517
2025-09-09 2025-09-05 0.045 6,344,832 +0 1.05% 285,517
2025-09-08 2025-09-04 0.045 6,344,832 +0 1.05% 285,517
2025-09-05 2025-09-03 0.045 6,344,832 +0 1.05% 285,517
2025-09-04 2025-09-02 0.045 6,344,832 +0 1.05% 285,517
2025-09-03 2025-09-01 0.045 6,344,832 +0 1.05% 285,517
2025-09-02 2025-08-29 0.045 6,344,832 +0 1.05% 285,517
2025-09-01 2025-08-28 0.045 6,344,832 +0 1.05% 285,517
2025-08-29 2025-08-27 0.045 6,344,832 +0 1.05% 285,517
2025-08-28 2025-08-26 0.045 6,344,832 +0 1.05% 285,517
2025-08-27 2025-08-25 0.045 6,344,832 +0 1.05% 285,517
2025-08-26 2025-08-22 0.045 6,344,832 +0 1.05% 285,517
2025-08-25 2025-08-21 0.045 6,344,832 +0 1.05% 285,517
2025-08-22 2025-08-20 0.045 6,344,832 +0 1.05% 285,517
2025-08-21 2025-08-19 0.045 6,344,832 +0 1.05% 285,517
2025-08-20 2025-08-18 0.045 6,344,832 +0 1.05% 285,517
2025-08-19 2025-08-15 0.045 6,344,832 +0 1.05% 285,517
2025-08-18 2025-08-14 0.045 6,344,832 +0 1.05% 285,517
2025-08-15 2025-08-13 0.045 6,344,832 +0 1.05% 285,517
2025-08-14 2025-08-12 0.045 6,344,832 +0 1.05% 285,517
2025-08-13 2025-08-11 0.045 6,344,832 +0 1.05% 285,517
2025-08-12 2025-08-08 0.045 6,344,832 +0 1.05% 285,517
2025-08-11 2025-08-07 0.045 6,344,832 +0 1.05% 285,517
2025-08-08 2025-08-06 0.045 6,344,832 +0 1.05% 285,517
2025-08-07 2025-08-05 0.045 6,344,832 +0 1.05% 285,517
2025-08-06 2025-08-04 0.045 6,344,832 +0 1.05% 285,517
2025-08-05 2025-08-01 0.045 6,344,832 +0 1.05% 285,517
2025-08-04 2025-07-31 0.045 6,344,832 +0 1.05% 285,517
2025-08-01 2025-07-30 0.045 6,344,832 +0 1.05% 285,517
2025-07-31 2025-07-29 0.045 6,344,832 +0 1.05% 285,517
2025-07-30 2025-07-28 0.045 6,344,832 +0 1.05% 285,517
2025-07-29 2025-07-25 0.045 6,344,832 +0 1.05% 285,517
2025-07-28 2025-07-24 0.045 6,344,832 +0 1.05% 285,517
2025-07-25 2025-07-23 0.045 6,344,832 +0 1.05% 285,517
2025-07-24 2025-07-22 0.045 6,344,832 +0 1.05% 285,517
2025-07-23 2025-07-21 0.045 6,344,832 +0 1.05% 285,517
2025-07-22 2025-07-18 0.045 6,344,832 +0 1.05% 285,517
2025-07-21 2025-07-17 0.045 6,344,832 +0 1.05% 285,517
2025-07-18 2025-07-16 0.045 6,344,832 +0 1.05% 285,517
2025-07-17 2025-07-15 0.045 6,344,832 +0 1.05% 285,517
2025-07-16 2025-07-14 0.045 6,344,832 +0 1.05% 285,517
2025-07-15 2025-07-11 0.045 6,344,832 +0 1.05% 285,517
2025-07-14 2025-07-10 0.045 6,344,832 +0 1.05% 285,517
2025-07-11 2025-07-09 0.045 6,344,832 +0 1.05% 285,517
2025-07-10 2025-07-08 0.045 6,344,832 +0 1.05% 285,517
2025-07-09 2025-07-07 0.045 6,344,832 +0 1.05% 285,517
2025-07-08 2025-07-04 0.045 6,344,832 +0 1.05% 285,517
2025-07-07 2025-07-03 0.045 6,344,832 +0 1.05% 285,517
2025-07-04 2025-07-02 0.045 6,344,832 +0 1.05% 285,517
2025-07-03 2025-06-30 0.045 6,344,832 +0 1.05% 285,517
2025-07-02 2025-06-27 0.045 6,344,832 +0 1.05% 285,517
2025-06-30 2025-06-26 0.045 6,344,832 +0 1.05% 285,517
2025-06-27 2025-06-25 0.045 6,344,832 +0 1.05% 285,517
2025-06-26 2025-06-24 0.045 6,344,832 +0 1.05% 285,517
2025-06-25 2025-06-23 0.045 6,344,832 +0 1.05% 285,517
2025-06-24 2025-06-20 0.045 6,344,832 +0 1.05% 285,517
2025-06-23 2025-06-19 0.045 6,344,832 +0 1.05% 285,517
2025-06-20 2025-06-18 0.045 6,344,832 +0 1.05% 285,517
2025-06-19 2025-06-17 0.045 6,344,832 +0 1.05% 285,517
2025-06-18 2025-06-16 0.045 6,344,832 +0 1.05% 285,517
2025-06-17 2025-06-13 0.045 6,344,832 +0 1.05% 285,517
2025-06-16 2025-06-12 0.045 6,344,832 +0 1.05% 285,517
2025-06-13 2025-06-11 0.045 6,344,832 +0 1.05% 285,517
2025-06-12 2025-06-10 0.045 6,344,832 +0 1.05% 285,517
2025-06-11 2025-06-09 0.045 6,344,832 +0 1.05% 285,517
2025-06-10 2025-06-06 0.045 6,344,832 +0 1.05% 285,517
2025-06-09 2025-06-05 0.045 6,344,832 +0 1.05% 285,517
2025-06-06 2025-06-04 0.045 6,344,832 +0 1.05% 285,517
2025-06-05 2025-06-03 0.045 6,344,832 +0 1.05% 285,517
2025-06-04 2025-06-02 0.045 6,344,832 +0 1.05% 285,517
2025-06-03 2025-05-30 0.045 6,344,832 +0 1.05% 285,517
2025-06-02 2025-05-29 0.045 6,344,832 +0 1.05% 285,517
2025-05-30 2025-05-28 0.045 6,344,832 +0 1.05% 285,517
2025-05-29 2025-05-27 0.045 6,344,832 +0 1.05% 285,517
2025-05-28 2025-05-26 0.045 6,344,832 +0 1.05% 285,517
2025-05-27 2025-05-23 0.045 6,344,832 +0 1.05% 285,517
2025-05-26 2025-05-22 0.045 6,344,832 +0 1.05% 285,517
2025-05-23 2025-05-21 0.045 6,344,832 +0 1.05% 285,517
2025-05-22 2025-05-20 0.045 6,344,832 +0 1.05% 285,517
2025-05-21 2025-05-19 0.045 6,344,832 +0 1.05% 285,517
2025-05-20 2025-05-16 0.045 6,344,832 +0 1.05% 285,517
2025-05-19 2025-05-15 0.045 6,344,832 +0 1.05% 285,517
2025-05-16 2025-05-14 0.045 6,344,832 +0 1.05% 285,517
2025-05-15 2025-05-13 0.045 6,344,832 +0 1.05% 285,517
2025-05-14 2025-05-12 0.045 6,344,832 +0 1.05% 285,517
2025-05-13 2025-05-09 0.045 6,344,832 +0 1.05% 285,517
2025-05-12 2025-05-08 0.045 6,344,832 +0 1.05% 285,517
2025-05-09 2025-05-07 0.045 6,344,832 +0 1.05% 285,517
2025-05-08 2025-05-06 0.045 6,344,832 +0 1.05% 285,517
2025-05-07 2025-05-02 0.045 6,344,832 +0 1.05% 285,517
2025-05-06 2025-04-30 0.045 6,344,832 +0 1.05% 285,517
2025-05-02 2025-04-29 0.045 6,344,832 +0 1.05% 285,517
2025-04-30 2025-04-28 0.045 6,344,832 +0 1.05% 285,517
2025-04-29 2025-04-25 0.045 6,344,832 +0 1.05% 285,517
2025-04-28 2025-04-24 0.045 6,344,832 +0 1.05% 285,517
2025-04-25 2025-04-23 0.045 6,344,832 +0 1.05% 285,517
2025-04-24 2025-04-22 0.045 6,344,832 +0 1.05% 285,517
2025-04-23 2025-04-17 0.045 6,344,832 +0 1.05% 285,517
2025-04-22 2025-04-16 0.045 6,344,832 +0 1.05% 285,517
2025-04-17 2025-04-15 0.045 6,344,832 +0 1.05% 285,517
2025-04-16 2025-04-14 0.045 6,344,832 +0 1.05% 285,517
2025-04-15 2025-04-11 0.045 6,344,832 +0 1.05% 285,517
2025-04-14 2025-04-10 0.045 6,344,832 +0 1.05% 285,517
2025-04-11 2025-04-09 0.045 6,344,832 +0 1.05% 285,517
2025-04-10 2025-04-08 0.045 6,344,832 +0 1.05% 285,517
2025-04-09 2025-04-07 0.045 6,344,832 +0 1.05% 285,517
2025-04-08 2025-04-03 0.045 6,344,832 +0 1.05% 285,517
2025-04-07 2025-04-02 0.045 6,344,832 +0 1.05% 285,517
2025-04-03 2025-04-01 0.045 6,344,832 +0 1.05% 285,517
2025-04-02 2025-03-31 0.045 6,344,832 +0 1.05% 285,517
2025-04-01 2025-03-28 0.045 6,344,832 +0 1.05% 285,517
2025-03-31 2025-03-27 0.045 6,344,832 +0 1.05% 285,517
2025-03-28 2025-03-26 0.045 6,344,832 +0 1.05% 285,517
2025-03-27 2025-03-25 0.045 6,344,832 +0 1.05% 285,517
2025-03-26 2025-03-24 0.045 6,344,832 +0 1.05% 285,517
2025-03-25 2025-03-21 0.045 6,344,832 +0 1.05% 285,517
2025-03-24 2025-03-20 0.045 6,344,832 +0 1.05% 285,517
2025-03-21 2025-03-19 0.045 6,344,832 +0 1.05% 285,517
2025-03-20 2025-03-18 0.045 6,344,832 +0 1.05% 285,517
2025-03-19 2025-03-17 0.045 6,344,832 +0 1.05% 285,517
2025-03-18 2025-03-14 0.045 6,344,832 +0 1.05% 285,517
2025-03-17 2025-03-13 0.045 6,344,832 +0 1.05% 285,517
2025-03-14 2025-03-12 0.045 6,344,832 +0 1.05% 285,517
2025-03-13 2025-03-11 0.045 6,344,832 +0 1.05% 285,517
2025-03-12 2025-03-10 0.045 6,344,832 +0 1.05% 285,517
2025-03-11 2025-03-07 0.045 6,344,832 +0 1.05% 285,517
2025-03-10 2025-03-06 0.045 6,344,832 +0 1.05% 285,517
2025-03-07 2025-03-05 0.045 6,344,832 +0 1.05% 285,517
2025-03-06 2025-03-04 0.045 6,344,832 +0 1.05% 285,517
2025-03-05 2025-03-03 0.045 6,344,832 +0 1.05% 285,517
2025-03-04 2025-02-28 0.045 6,344,832 +0 1.05% 285,517
2025-03-03 2025-02-27 0.045 6,344,832 +0 1.05% 285,517
2025-02-28 2025-02-26 0.045 6,344,832 +0 1.05% 285,517
2025-02-27 2025-02-25 0.045 6,344,832 +0 1.05% 285,517
2025-02-26 2025-02-24 0.045 6,344,832 +0 1.05% 285,517
2025-02-25 2025-02-21 0.045 6,344,832 +0 1.05% 285,517
2025-02-24 2025-02-20 0.045 6,344,832 +0 1.05% 285,517
2025-02-21 2025-02-19 0.045 6,344,832 +0 1.05% 285,517
2025-02-20 2025-02-18 0.045 6,344,832 +0 1.05% 285,517
2025-02-19 2025-02-17 0.045 6,344,832 +0 1.05% 285,517
2025-02-18 2025-02-14 0.045 6,344,832 +0 1.05% 285,517
2025-02-17 2025-02-13 0.045 6,344,832 +0 1.05% 285,517
2025-02-14 2025-02-12 0.045 6,344,832 +0 1.05% 285,517
2025-02-13 2025-02-11 0.045 6,344,832 +0 1.05% 285,517
2025-02-12 2025-02-10 0.045 6,344,832 +0 1.05% 285,517
2025-02-11 2025-02-07 0.045 6,344,832 +0 1.05% 285,517
2025-02-10 2025-02-06 0.045 6,344,832 +0 1.05% 285,517
2025-02-07 2025-02-05 0.045 6,344,832 +0 1.05% 285,517
2025-02-06 2025-02-04 0.045 6,344,832 +0 1.05% 285,517
2025-02-05 2025-02-03 0.045 6,344,832 +0 1.05% 285,517
2025-02-04 2025-01-28 0.045 6,344,832 +0 1.05% 285,517
2025-02-03 2025-01-24 0.045 6,344,832 +0 1.05% 285,517
2025-01-27 2025-01-23 0.045 6,344,832 +0 1.05% 285,517
2025-01-24 2025-01-22 0.045 6,344,832 +0 1.05% 285,517
2025-01-23 2025-01-21 0.045 6,344,832 +0 1.05% 285,517
2025-01-22 2025-01-20 0.045 6,344,832 +0 1.05% 285,517
2025-01-21 2025-01-17 0.045 6,344,832 +0 1.05% 285,517
2025-01-20 2025-01-16 0.045 6,344,832 +0 1.05% 285,517
2025-01-17 2025-01-15 0.045 6,344,832 +0 1.05% 285,517
2025-01-16 2025-01-14 0.045 6,344,832 +0 1.05% 285,517
2025-01-15 2025-01-13 0.045 6,344,832 +0 1.05% 285,517
2025-01-14 2025-01-10 0.045 6,344,832 +0 1.05% 285,517
2025-01-13 2025-01-09 0.045 6,344,832 +0 1.05% 285,517
2025-01-10 2025-01-08 0.045 6,344,832 +0 1.05% 285,517
2025-01-09 2025-01-07 0.045 6,344,832 +0 1.05% 285,517
2025-01-08 2025-01-06 0.045 6,344,832 +0 1.05% 285,517
2025-01-07 2025-01-03 0.045 6,344,832 +0 1.05% 285,517
2025-01-06 2025-01-02 0.045 6,344,832 +0 1.05% 285,517
2025-01-03 2024-12-31 0.045 6,344,832 +0 1.05% 285,517
2025-01-02 2024-12-27 0.045 6,344,832 +0 1.05% 285,517
2024-12-30 2024-12-24 0.045 6,344,832 +0 1.05% 285,517
2024-12-27 2024-12-20 0.045 6,344,832 +0 1.05% 285,517
2024-12-23 2024-12-19 0.045 6,344,832 +0 1.05% 285,517
2024-12-20 2024-12-18 0.045 6,344,832 +0 1.05% 285,517
2024-12-19 2024-12-17 0.045 6,344,832 +0 1.05% 285,517
2024-12-18 2024-12-16 0.045 6,344,832 +0 1.05% 285,517
2024-12-17 2024-12-13 0.045 6,344,832 +0 1.05% 285,517
2024-12-16 2024-12-12 0.045 6,344,832 +0 1.05% 285,517
2024-12-13 2024-12-11 0.045 6,344,832 +0 1.05% 285,517
2024-12-12 2024-12-10 0.045 6,344,832 +0 1.05% 285,517
2024-12-11 2024-12-09 0.045 6,344,832 +0 1.05% 285,517
2024-12-10 2024-12-06 0.045 6,344,832 +0 1.05% 285,517
2024-12-09 2024-12-05 0.045 6,344,832 +0 1.05% 285,517
2024-12-06 2024-12-04 0.045 6,344,832 +0 1.05% 285,517
2024-12-05 2024-12-03 0.045 6,344,832 +0 1.05% 285,517
2024-12-04 2024-12-02 0.045 6,344,832 +0 1.05% 285,517
2024-12-03 2024-11-29 0.045 6,344,832 +0 1.05% 285,517
2024-12-02 2024-11-28 0.045 6,344,832 +0 1.05% 285,517
2024-11-29 2024-11-27 0.045 6,344,832 +0 1.05% 285,517
2024-11-28 2024-11-26 0.045 6,344,832 +0 1.05% 285,517
2024-11-27 2024-11-25 0.045 6,344,832 +0 1.05% 285,517
2024-11-26 2024-11-22 0.045 6,344,832 +0 1.05% 285,517
2024-11-25 2024-11-21 0.045 6,344,832 +0 1.05% 285,517
2024-11-22 2024-11-20 0.045 6,344,832 +0 1.05% 285,517
2024-11-21 2024-11-19 0.045 6,344,832 +0 1.05% 285,517
2024-11-20 2024-11-18 0.045 6,344,832 +0 1.05% 285,517
2024-11-19 2024-11-15 0.045 6,344,832 +0 1.05% 285,517
2024-11-18 2024-11-14 0.045 6,344,832 +0 1.05% 285,517
2024-11-15 2024-11-13 0.045 6,344,832 +0 1.05% 285,517
2024-11-14 2024-11-12 0.045 6,344,832 +0 1.05% 285,517
2024-11-13 2024-11-11 0.045 6,344,832 +0 1.05% 285,517
2024-11-12 2024-11-08 0.045 6,344,832 +0 1.05% 285,517
2024-11-11 2024-11-07 0.045 6,344,832 +0 1.05% 285,517
2024-11-08 2024-11-06 0.045 6,344,832 +0 1.05% 285,517
2024-11-07 2024-11-05 0.045 6,344,832 +0 1.05% 285,517
2024-11-06 2024-11-04 0.045 6,344,832 +0 1.05% 285,517
2024-11-05 2024-11-01 0.045 6,344,832 +0 1.05% 285,517
2024-11-04 2024-10-31 0.045 6,344,832 +0 1.05% 285,517
2024-11-01 2024-10-30 0.045 6,344,832 +0 1.05% 285,517
2024-10-31 2024-10-29 0.045 6,344,832 +0 1.05% 285,517
2024-10-30 2024-10-28 0.045 6,344,832 +0 1.05% 285,517
2024-10-29 2024-10-25 0.045 6,344,832 +0 1.05% 285,517
2024-10-28 2024-10-24 0.045 6,344,832 +0 1.05% 285,517
2024-10-25 2024-10-23 0.045 6,344,832 +0 1.05% 285,517
2024-10-24 2024-10-22 0.045 6,344,832 +0 1.05% 285,517
2024-10-23 2024-10-21 0.045 6,344,832 +0 1.05% 285,517
2024-10-22 2024-10-18 0.045 6,344,832 +0 1.05% 285,517
2024-10-21 2024-10-17 0.045 6,344,832 +0 1.05% 285,517
2024-10-18 2024-10-16 0.045 6,344,832 +0 1.05% 285,517
2024-10-17 2024-10-15 0.045 6,344,832 +0 1.05% 285,517
2024-10-16 2024-10-14 0.045 6,344,832 +0 1.05% 285,517
2024-10-15 2024-10-10 0.045 6,344,832 +0 1.05% 285,517
2024-10-14 2024-10-09 0.045 6,344,832 +0 1.05% 285,517
2024-10-10 2024-10-08 0.045 6,344,832 +0 1.05% 285,517
2024-10-09 2024-10-07 0.045 6,344,832 +0 1.05% 285,517
2024-10-08 2024-10-04 0.045 6,344,832 +0 1.05% 285,517
2024-10-07 2024-10-03 0.045 6,344,832 +0 1.05% 285,517
2024-10-04 2024-10-02 0.045 6,344,832 +0 1.05% 285,517
2024-10-03 2024-09-30 0.045 6,344,832 +0 1.05% 285,517
2024-10-02 2024-09-27 0.045 6,344,832 +0 1.05% 285,517
2024-09-30 2024-09-26 0.045 6,344,832 +0 1.05% 285,517
2024-09-27 2024-09-25 0.045 6,344,832 +0 1.05% 285,517
2024-09-26 2024-09-24 0.045 6,344,832 +0 1.05% 285,517
2024-09-25 2024-09-23 0.045 6,344,832 +0 1.05% 285,517
2024-09-24 2024-09-20 0.045 6,344,832 +0 1.05% 285,517
2024-09-23 2024-09-19 0.045 6,344,832 +0 1.05% 285,517
2024-09-20 2024-09-17 0.045 6,344,832 +0 1.05% 285,517
2024-09-19 2024-09-16 0.045 6,344,832 +0 1.05% 285,517
2024-09-17 2024-09-13 0.045 6,344,832 +0 1.05% 285,517
2024-09-16 2024-09-12 0.045 6,344,832 +0 1.05% 285,517
2024-09-13 2024-09-11 0.045 6,344,832 +0 1.05% 285,517
2024-09-12 2024-09-10 0.045 6,344,832 +0 1.05% 285,517
2024-09-11 2024-09-09 0.045 6,344,832 +0 1.05% 285,517
2024-09-10 2024-09-05 0.045 6,344,832 +0 1.05% 285,517
2024-09-09 2024-09-04 0.045 6,344,832 +0 1.05% 285,517
2024-09-05 2024-09-03 0.045 6,344,832 +0 1.05% 285,517
2024-09-04 2024-09-02 0.045 6,344,832 +0 1.05% 285,517
2024-09-03 2024-08-30 0.045 6,344,832 +0 1.05% 285,517
2024-09-02 2024-08-29 0.045 6,344,832 +0 1.05% 285,517
2024-08-30 2024-08-28 0.045 6,344,832 +0 1.05% 285,517
2024-08-29 2024-08-27 0.045 6,344,832 +0 1.05% 285,517
2024-08-28 2024-08-26 0.045 6,344,832 +0 1.05% 285,517
2024-08-27 2024-08-23 0.045 6,344,832 +0 1.05% 285,517
2024-08-26 2024-08-22 0.045 6,344,832 +0 1.05% 285,517
2024-08-23 2024-08-21 0.045 6,344,832 +0 1.05% 285,517
2024-08-22 2024-08-20 0.045 6,344,832 +0 1.05% 285,517
2024-08-21 2024-08-19 0.045 6,344,832 +0 1.05% 285,517
2024-08-20 2024-08-16 0.045 6,344,832 +0 1.05% 285,517
2024-08-19 2024-08-15 0.045 6,344,832 +0 1.05% 285,517
2024-08-16 2024-08-14 0.045 6,344,832 +0 1.05% 285,517
2024-08-15 2024-08-13 0.045 6,344,832 +0 1.05% 285,517
2024-08-14 2024-08-12 0.045 6,344,832 +0 1.05% 285,517
2024-08-13 2024-08-09 0.045 6,344,832 +0 1.05% 285,517
2024-08-12 2024-08-08 0.045 6,344,832 +0 1.05% 285,517
2024-08-09 2024-08-07 0.045 6,344,832 +0 1.05% 285,517
2024-08-08 2024-08-06 0.045 6,344,832 +0 1.05% 285,517
2024-08-07 2024-08-05 0.045 6,344,832 +0 1.05% 285,517
2024-08-06 2024-08-02 0.045 6,344,832 +0 1.05% 285,517
2024-08-05 2024-08-01 0.045 6,344,832 +0 1.05% 285,517
2024-08-02 2024-07-31 0.045 6,344,832 +0 1.05% 285,517
2024-08-01 2024-07-30 0.045 6,344,832 +0 1.05% 285,517
2024-07-31 2024-07-29 0.045 6,344,832 +0 1.05% 285,517
2024-07-30 2024-07-26 0.045 6,344,832 +0 1.05% 285,517
2024-07-29 2024-07-25 0.045 6,344,832 +0 1.05% 285,517
2024-07-26 2024-07-24 0.045 6,344,832 +0 1.05% 285,517
2024-07-25 2024-07-23 0.045 6,344,832 +0 1.05% 285,517
2024-07-24 2024-07-22 0.045 6,344,832 +0 1.05% 285,517
2024-07-23 2024-07-19 0.045 6,344,832 +0 1.05% 285,517
2024-07-22 2024-07-18 0.045 6,344,832 +0 1.05% 285,517
2024-07-19 2024-07-17 0.045 6,344,832 +0 1.05% 285,517
2024-07-18 2024-07-16 0.045 6,344,832 +0 1.05% 285,517
2024-07-17 2024-07-15 0.045 6,344,832 +0 1.05% 285,517
2024-07-16 2024-07-12 0.045 6,344,832 +0 1.05% 285,517
2024-07-15 2024-07-11 0.045 6,344,832 +0 1.05% 285,517
2024-07-12 2024-07-10 0.045 6,344,832 +0 1.05% 285,517
2024-07-11 2024-07-09 0.045 6,344,832 +0 1.05% 285,517
2024-07-10 2024-07-08 0.045 6,344,832 +0 1.05% 285,517
2024-07-09 2024-07-05 0.045 6,344,832 +0 1.05% 285,517
2024-07-08 2024-07-04 0.045 6,344,832 +0 1.05% 285,517
2024-07-05 2024-07-03 0.045 6,344,832 +0 1.05% 285,517
2024-07-04 2024-07-02 0.045 6,344,832 +0 1.05% 285,517
2024-07-03 2024-06-28 0.045 6,344,832 +0 1.05% 285,517
2024-07-02 2024-06-27 0.045 6,344,832 +0 1.05% 285,517
2024-06-28 2024-06-26 0.045 6,344,832 +0 1.05% 285,517
2024-06-27 2024-06-25 0.045 6,344,832 +0 1.05% 285,517
2024-06-26 2024-06-24 0.045 6,344,832 +0 1.05% 285,517
2024-06-25 2024-06-21 0.045 6,344,832 +0 1.05% 285,517
2024-06-24 2024-06-20 0.045 6,344,832 +0 1.05% 285,517
2024-06-21 2024-06-19 0.045 6,344,832 +0 1.05% 285,517
2024-06-20 2024-06-18 0.045 6,344,832 +0 1.05% 285,517
2024-06-19 2024-06-17 0.045 6,344,832 -1,500 1.05% 285,517
2024-01-30 2024-01-26 0.042 6,346,332 -30,000 1.05% 266,546
2024-01-05 2024-01-03 0.047 6,376,332 +30,000 1.06% 299,688
2023-11-28 2023-11-24 0.065 6,346,332 +200,000 1.05% 412,512
2023-11-17 2023-11-15 0.047 6,146,332 -1 1.02% 288,878
2023-09-13 2023-09-11 0.060 6,146,333 +300,000 1.02% 368,780
2023-09-12 2023-09-07 0.060 5,846,333 -10,500 0.97% 350,780
2023-08-24 2023-08-22 0.064 5,856,833 -100,000 0.97% 374,837
2023-03-20 2023-03-16 0.107 5,956,833 -6 0.99% 637,381
2023-03-14 2023-03-10 0.104 5,956,839 +390,000 0.99% 619,511
2023-03-13 2023-03-09 0.104 5,566,839 +10,000 0.92% 578,951
2023-03-10 2023-03-08 0.105 5,556,839 +10,000 0.92% 583,468
2023-01-27 2023-01-20 0.131 5,546,839 +110,000 0.92% 726,636
2022-12-05 2022-12-01 0.138 5,436,839 +10,000 0.90% 750,284
2022-12-01 2022-11-29 0.142 5,426,839 +40,000 0.90% 770,611
2022-11-24 2022-11-22 0.181 5,386,839 +20,000 0.89% 975,018
2022-11-08 2022-11-04 0.214 5,366,839 -16,000 0.89% 1,148,504
2022-09-02 2022-08-31 0.144 5,382,839 +2,000 0.89% 775,129
2022-08-19 2022-08-17 0.188 5,380,839 +20,000 0.89% 1,011,598
2022-08-16 2022-08-12 0.220 5,360,839 -1 0.89% 1,179,385
2022-07-19 2022-07-15 0.245 5,360,840 +40,000 0.89% 1,313,406
2022-07-15 2022-07-13 0.270 5,320,840 -20,000 0.88% 1,436,627
2022-07-13 2022-07-11 0.260 5,340,840 -18,000 0.88% 1,388,618
2022-07-11 2022-07-07 0.285 5,358,840 +36,000 0.89% 1,527,269
2022-05-31 2022-05-27 0.325 5,322,840 -4,000 0.88% 1,729,923
2022-05-26 2022-05-24 0.310 5,326,840 +20,000 0.88% 1,651,320
2022-05-25 2022-05-23 0.285 5,306,840 +2,000 0.88% 1,512,449
2022-05-23 2022-05-19 0.300 5,304,840 -112,000 0.88% 1,591,452
2022-05-18 2022-05-16 0.305 5,416,840 +12,000 0.90% 1,652,136
2022-05-16 2022-05-12 0.305 5,404,840 -160,000 0.90% 1,648,476
2022-05-13 2022-05-11 0.300 5,564,840 -66,000 0.92% 1,669,452
2022-05-04 2022-04-29 0.305 5,630,840 -40,000 0.93% 1,717,406
2022-04-27 2022-04-25 0.320 5,670,840 -52,000 0.94% 1,814,669
2022-04-26 2022-04-22 0.300 5,722,840 -88,000 0.95% 1,716,852
2022-04-25 2022-04-21 0.280 5,810,840 +626,000 0.96% 1,627,035
2022-04-06 2022-04-01 0.350 5,184,840 -20,000 0.86% 1,814,694
2022-02-28 2022-02-24 0.310 5,204,840 -20,000 0.86% 1,613,500
2022-02-07 2022-01-31 0.330 5,224,840 +60,000 0.87% 1,724,197
2022-01-28 2022-01-26 0.300 5,164,840 +4,000 0.86% 1,549,452
2022-01-27 2022-01-25 0.300 5,160,840 +130,000 0.86% 1,548,252
2022-01-03 2021-12-29 0.540 5,030,840 -20,000 0.83% 2,716,654
2021-12-15 2021-12-13 0.450 5,050,840 +20,000 0.84% 2,272,878
2021-08-30 2021-08-26 0.555 5,030,840 +10,000 0.83% 2,792,116
2021-08-11 2021-08-09 0.535 5,020,840 -4,000 0.83% 2,686,149
2021-06-30 2021-06-28 0.625 5,024,840 -44,000 0.83% 3,140,525
2021-06-23 2021-06-21 0.620 5,068,840 -4,000 0.84% 3,142,681
2021-06-22 2021-06-18 0.600 5,072,840 -4,000 0.84% 3,043,704
2021-06-21 2021-06-17 0.575 5,076,840 -10,000 0.84% 2,919,183
2021-05-21 2021-05-18 0.565 5,086,840 +20,000 0.84% 2,874,065
2021-05-14 2021-05-12 0.550 5,066,840 +30,000 0.92% 2,786,762
2021-05-10 2021-05-06 0.570 5,036,840 -20,000 0.92% 2,870,999
2021-05-04 2021-04-30 0.580 5,056,840 +20,000 0.92% 2,932,967
2021-04-29 2021-04-27 0.510 5,036,840 +20,000 0.92% 2,568,788
2021-04-09 2021-04-07 0.520 5,016,840 +14,000 0.91% 2,608,757
2021-04-08 2021-04-01 0.535 5,002,840 +16,000 0.91% 2,676,519
2021-03-31 2021-03-29 0.525 4,986,840 +36,000 0.91% 2,618,091
2021-03-16 2021-03-12 0.525 4,950,840 +30,000 0.90% 2,599,191
2021-03-10 2021-03-08 0.540 4,920,840 +80,000 0.90% 2,657,254
2021-03-08 2021-03-04 0.550 4,840,840 +4,000 0.88% 2,662,462
2021-03-05 2021-03-03 0.525 4,836,840 +4,000 0.88% 2,539,341
2021-03-03 2021-03-01 0.565 4,832,840 +6,000 0.88% 2,730,555
2021-02-26 2021-02-24 0.550 4,826,840 +32,000 0.88% 2,654,762
2021-02-24 2021-02-22 0.625 4,794,840 +80,000 0.87% 2,996,775
2021-02-23 2021-02-19 0.650 4,714,840 +30,000 0.86% 3,064,646
2021-02-22 2021-02-18 0.650 4,684,840 +14,000 0.85% 3,045,146
2021-02-19 2021-02-17 0.575 4,670,840 +60,000 0.85% 2,685,733
2021-02-18 2021-02-16 0.540 4,610,840 +24,000 0.84% 2,489,854
2021-01-22 2021-01-20 0.540 4,586,840 +40,000 0.84% 2,476,894
2021-01-14 2021-01-12 0.535 4,546,840 +10,000 0.83% 2,432,559
2021-01-08 2021-01-06 0.525 4,536,840 -34,000 0.83% 2,381,841
2021-01-07 2021-01-05 0.515 4,570,840 +50,000 0.83% 2,353,983
2020-12-30 2020-12-28 0.560 4,520,840 +20,000 0.82% 2,531,670
2020-12-28 2020-12-22 0.550 4,500,840 +10,000 0.82% 2,475,462
2020-12-23 2020-12-21 0.535 4,490,840 +30,000 0.82% 2,402,599
2020-12-15 2020-12-11 0.585 4,460,840 +26,000 0.81% 2,609,591
2020-12-02 2020-11-30 0.575 4,434,840 +20,000 0.81% 2,550,033
2020-11-26 2020-11-24 0.550 4,414,840 +98,000 0.80% 2,428,162
2020-11-10 2020-11-06 0.550 4,316,840 -50,000 0.79% 2,374,262
2020-11-09 2020-11-05 0.550 4,366,840 +6,000 0.80% 2,401,762
2020-09-29 2020-09-25 0.675 4,360,840 -2,000 0.79% 2,943,567
2020-09-28 2020-09-24 0.655 4,362,840 -24,000 0.80% 2,857,660
2020-09-24 2020-09-22 0.670 4,386,840 -6,000 0.80% 2,939,183
2020-09-23 2020-09-21 0.675 4,392,840 -12,000 0.80% 2,965,167
2020-09-09 2020-09-07 0.525 4,404,840 -20,000 0.80% 2,312,541
2020-09-01 2020-08-28 0.570 4,424,840 +12,000 0.81% 2,522,159
2020-08-31 2020-08-27 0.530 4,412,840 +4,000 0.80% 2,338,805
2020-08-25 2020-08-21 0.550 4,408,840 -50,000 0.80% 2,424,862
2020-08-21 2020-08-19 0.550 4,458,840 +8,000 0.81% 2,452,362
2020-08-18 2020-08-14 0.580 4,450,840 -10,000 0.81% 2,581,487
2020-08-17 2020-08-13 0.595 4,460,840 +64,000 0.81% 2,654,200
2020-08-10 2020-08-06 0.400 4,396,840 -60,000 0.80% 1,758,736
2020-07-23 2020-07-21 0.380 4,456,840 -12,000 0.81% 1,693,599
2020-07-22 2020-07-20 0.380 4,468,840 -8,000 0.81% 1,698,159
2020-07-21 2020-07-17 0.380 4,476,840 +60,000 0.82% 1,701,199
2020-07-15 2020-07-13 0.400 4,416,840 -500 0.80% 1,766,736
2020-07-14 2020-07-10 0.400 4,417,340 -20,000 0.80% 1,766,936
2020-07-06 2020-07-02 0.405 4,437,340 +20,000 0.81% 1,797,123
2020-06-30 2020-06-26 0.390 4,417,340 +12,000 0.80% 1,722,763
2020-03-13 2020-03-11 0.505 4,405,340 -10,000 0.80% 2,224,697
2020-02-14 2020-02-12 0.540 4,415,340 -12,000 0.80% 2,384,284
2020-02-05 2020-02-03 0.515 4,427,340 -3,600 0.81% 2,280,080
2020-01-31 2020-01-29 0.530 4,430,940 +14,000 0.81% 2,348,398
2020-01-15 2020-01-13 0.610 4,416,940 -2,000 0.80% 2,694,333
2020-01-13 2020-01-09 0.625 4,418,940 -4,000 0.81% 2,761,837
2020-01-08 2020-01-06 0.555 4,422,940 +20,000 0.81% 2,454,732
2020-01-02 2019-12-27 0.545 4,402,940 +8,000 0.80% 2,399,602
2019-12-27 2019-12-20 0.600 4,394,940 +6,000 0.80% 2,636,964
2019-12-20 2019-12-18 0.535 4,388,940 -10,000 0.80% 2,348,083
2019-12-19 2019-12-17 0.560 4,398,940 -201 0.80% 2,463,406
2019-12-06 2019-12-04 0.555 4,399,141 +40,000 0.80% 2,441,523
2019-12-05 2019-12-03 0.580 4,359,141 +8,000 0.79% 2,528,302
2019-12-03 2019-11-29 0.615 4,351,141 -10,000 0.79% 2,675,952
2019-11-28 2019-11-26 0.635 4,361,141 +10,000 0.79% 2,769,325
2019-11-08 2019-11-06 0.785 4,351,141 +8,000 0.79% 3,415,646
2019-11-04 2019-10-31 0.835 4,343,141 -22,000 0.79% 3,626,523
2019-10-31 2019-10-29 0.745 4,365,141 -4,000 0.80% 3,252,030
2019-10-29 2019-10-25 0.725 4,369,141 -6,000 0.80% 3,167,627
2019-10-24 2019-10-22 0.650 4,375,141 -10,000 0.80% 2,843,842
2019-10-15 2019-10-11 0.630 4,385,141 -80,000 0.80% 2,762,639
2019-10-10 2019-10-08 0.625 4,465,141 -1 0.81% 2,790,713
2019-09-30 2019-09-26 0.615 4,465,142 +80,000 0.81% 2,746,062
2019-09-26 2019-09-24 0.660 4,385,142 +20,000 0.80% 2,894,194
2019-09-24 2019-09-20 0.760 4,365,142 -30,000 0.80% 3,317,508
2019-09-20 2019-09-18 0.685 4,395,142 -12,000 0.80% 3,010,672
2019-09-19 2019-09-17 0.465 4,407,142 +62,000 0.80% 2,049,321
2019-09-16 2019-09-12 0.510 4,345,142 +16,000 0.79% 2,216,022
2019-08-21 2019-08-19 0.660 4,329,142 -6,000 0.79% 2,857,234
2019-08-12 2019-08-08 0.675 4,335,142 -18,000 0.79% 2,926,221
2019-08-05 2019-08-01 0.665 4,353,142 -4,000 0.79% 2,894,839
2019-08-02 2019-07-31 0.745 4,357,142 -2,000 0.79% 3,246,071
2019-07-31 2019-07-29 0.655 4,359,142 +20,000 0.79% 2,855,238
2019-07-29 2019-07-25 0.710 4,339,142 +20,000 0.79% 3,080,791
2019-07-22 2019-07-18 0.745 4,319,142 +2,000 0.79% 3,217,761
2019-07-02 2019-06-27 0.800 4,317,142 +20,000 0.79% 3,453,714
2019-06-18 2019-06-14 0.825 4,297,142 +12,000 0.78% 3,545,142
2019-06-04 2019-05-31 0.875 4,285,142 +10,000 0.78% 3,749,499
2019-04-12 2019-04-10 1.085 4,275,142 -10,000 0.78% 4,638,529
2019-03-15 2019-03-13 1.180 4,285,142 -4,000 0.78% 5,056,468
2019-03-14 2019-03-12 1.200 4,289,142 -16,000 0.78% 5,146,970
2019-03-12 2019-03-08 1.165 4,305,142 +34,000 0.78% 5,015,490
2019-03-08 2019-03-06 1.120 4,271,142 +78,000 0.78% 4,783,679
2019-03-07 2019-03-05 1.185 4,193,142 +6,000 0.76% 4,968,873
2019-03-06 2019-03-04 1.200 4,187,142 +34,000 0.76% 5,024,570
2019-03-05 2019-03-01 1.245 4,153,142 +100,000 0.76% 5,170,662
2019-03-04 2019-02-28 1.200 4,053,142 +6,000 0.74% 4,863,770
2019-03-01 2019-02-27 1.250 4,047,142 +18,000 0.74% 5,058,927
2019-02-28 2019-02-26 1.350 4,029,142 +6,000 0.73% 5,439,342
2019-02-27 2019-02-25 1.375 4,023,142 -8,000 0.73% 5,531,820
2019-02-26 2019-02-22 1.205 4,031,142 -6,000 0.73% 4,857,526
2019-02-25 2019-02-21 1.150 4,037,142 +50,000 0.74% 4,642,713
2019-02-22 2019-02-20 1.100 3,987,142 -6,000 0.73% 4,385,856
2019-02-19 2019-02-15 1.045 3,993,142 +2,000 0.73% 4,172,833
2019-02-12 2019-02-08 1.070 3,991,142 +6,000 0.73% 4,270,522
2019-01-23 2019-01-21 1.020 3,985,142 +60,000 0.73% 4,064,845
2019-01-21 2019-01-17 1.060 3,925,142 +17,500 0.72% 4,160,651
2019-01-16 2019-01-14 1.065 3,907,642 +60,000 0.71% 4,161,639
2019-01-11 2019-01-09 1.115 3,847,642 +60,000 0.70% 4,290,121
2019-01-10 2019-01-08 1.050 3,787,642 +110,000 0.69% 3,977,024
2019-01-08 2019-01-04 1.150 3,677,642 +70,000 0.67% 4,229,288
2019-01-07 2019-01-03 1.095 3,607,642 +80,000 0.66% 3,950,368
2018-12-28 2018-12-24 0.890 3,527,642 -2,000 0.64% 3,139,601
2018-12-10 2018-12-06 0.950 3,529,642 +20,000 0.64% 3,353,160
2018-12-04 2018-11-30 0.990 3,509,642 -250 0.64% 3,474,546
2018-11-06 2018-11-02 1.030 3,509,892 +10,000 0.64% 3,615,189
2018-11-02 2018-10-31 1.040 3,499,892 +4,000 0.64% 3,639,888
2018-10-10 2018-10-08 1.190 3,495,892 -30,000 0.64% 4,160,111
2018-10-04 2018-10-02 1.200 3,525,892 -2,500 0.64% 4,231,070
2018-09-24 2018-09-20 1.170 3,528,392 +40,000 0.64% 4,128,219
2018-09-10 2018-09-06 1.275 3,488,392 -18,000 0.64% 4,447,700
2018-09-04 2018-08-31 1.375 3,506,392 -2,000 0.64% 4,821,289
2018-08-01 2018-07-30 1.475 3,508,392 -20,000 0.64% 5,174,878
2018-07-31 2018-07-27 1.475 3,528,392 -10,000 0.64% 5,204,378
2018-07-30 2018-07-26 1.525 3,538,392 -10,000 0.64% 5,396,048
2018-07-24 2018-07-20 1.450 3,548,392 -6,000 0.65% 5,145,168
2018-07-23 2018-07-19 1.350 3,554,392 -12,000 0.65% 4,798,429
2018-07-16 2018-07-12 1.400 3,566,392 +12,000 0.65% 4,992,949
2018-07-12 2018-07-10 1.450 3,554,392 -12,000 0.65% 5,153,868
2018-07-06 2018-07-04 1.450 3,566,392 +4,000 0.65% 5,171,268
2018-07-04 2018-06-29 1.450 3,562,392 -46,000 0.65% 5,165,468
2018-06-29 2018-06-27 1.425 3,608,392 -4,000 0.66% 5,141,959
2018-06-28 2018-06-26 1.450 3,612,392 -40,000 0.66% 5,237,968
2018-06-25 2018-06-21 1.425 3,652,392 -18,000 0.67% 5,204,659
2018-06-22 2018-06-20 1.400 3,670,392 -12,000 0.67% 5,138,549
2018-06-21 2018-06-19 1.450 3,682,392 -114,000 0.67% 5,339,468
2018-06-20 2018-06-15 1.475 3,796,392 -24,000 0.69% 5,599,678
2018-06-19 2018-06-14 1.450 3,820,392 +20,000 0.70% 5,539,568
2018-06-14 2018-06-12 1.475 3,800,392 +40,000 0.69% 5,605,578
2018-06-13 2018-06-11 1.525 3,760,392 +8,000 0.69% 5,734,598
2018-06-11 2018-06-07 1.575 3,752,392 +12,000 0.68% 5,910,017
2018-06-08 2018-06-06 1.575 3,740,392 -66,000 0.68% 5,891,117
2018-06-07 2018-06-05 1.600 3,806,392 +32,000 0.69% 6,090,227
2018-06-05 2018-06-01 1.500 3,774,392 +60,000 0.69% 5,661,588
2018-06-04 2018-05-31 1.500 3,714,392 -74,000 0.68% 5,571,588
2018-06-01 2018-05-30 1.500 3,788,392 -24,000 0.69% 5,682,588
2018-05-31 2018-05-29 1.500 3,812,392 +84,000 0.69% 5,718,588
2018-05-30 2018-05-28 1.500 3,728,392 +12,000 0.68% 5,592,588
2018-05-29 2018-05-25 1.550 3,716,392 -180,000 0.68% 5,760,408
2018-05-28 2018-05-24 1.425 3,896,392 +86,000 0.71% 5,552,359
2018-05-25 2018-05-23 1.475 3,810,392 +142,000 0.69% 5,620,328
2018-05-24 2018-05-21 1.600 3,668,392 +126,000 0.67% 5,869,427
2018-05-23 2018-05-18 2.050 3,542,392 +62,000 0.65% 7,261,904
2018-05-21 2018-05-17 2.100 3,480,392 +4,000 0.63% 7,308,823
2018-05-18 2018-05-16 2.125 3,476,392 -24,000 0.63% 7,387,333
2018-05-17 2018-05-15 2.150 3,500,392 +34,000 0.64% 7,525,843
2018-05-16 2018-05-14 2.100 3,466,392 +234,000 0.63% 7,279,423
2018-05-15 2018-05-11 2.400 3,232,392 +8,000 0.59% 7,757,741
2018-05-14 2018-05-10 2.350 3,224,392 -58,000 0.59% 7,577,321
2018-05-11 2018-05-09 2.475 3,282,392 -2,000 0.60% 8,123,920
2018-05-10 2018-05-08 2.300 3,284,392 +96,000 0.60% 7,554,102
2018-05-09 2018-05-07 2.500 3,188,392 +20,000 0.58% 7,970,980
2018-04-27 2018-04-25 2.500 3,168,392 +2,000 0.58% 7,920,980
2018-04-26 2018-04-24 2.500 3,166,392 +36,000 0.58% 7,915,980
2018-04-25 2018-04-23 2.550 3,130,392 -6,000 0.57% 7,982,500
2018-04-24 2018-04-20 2.750 3,136,392 -159,800 0.57% 8,625,078
2018-04-23 2018-04-19 2.325 3,296,192 -22,500 0.60% 7,663,646
2018-04-20 2018-04-18 2.150 3,318,692 +3,500 0.60% 7,135,188
2018-04-17 2018-04-13 2.275 3,315,192 -20,000 0.60% 7,542,062
2018-04-16 2018-04-12 2.500 3,335,192 -22,000 0.61% 8,337,980
2018-04-13 2018-04-11 2.100 3,357,192 -16,000 0.61% 7,050,103
2018-04-11 2018-04-09 1.925 3,373,192 +16,000 0.61% 6,493,395
2018-04-10 2018-04-06 1.925 3,357,192 -40,000 0.61% 6,462,595
2018-04-04 2018-03-29 2.000 3,397,192 +40,000 0.62% 6,794,384
2018-03-26 2018-03-22 2.000 3,357,192 +24,000 0.61% 6,714,384
2018-03-23 2018-03-21 2.075 3,333,192 +50,000 0.61% 6,916,373
2018-03-22 2018-03-20 2.125 3,283,192 -20,000 0.60% 6,976,783
2018-03-20 2018-03-16 2.150 3,303,192 -4,000 0.60% 7,101,863
2018-03-19 2018-03-15 2.200 3,307,192 -70,000 0.60% 7,275,822
2018-03-15 2018-03-13 1.875 3,377,192 -20,000 0.62% 6,332,235
2018-03-13 2018-03-09 1.725 3,397,192 -58,000 0.62% 5,860,156
2018-03-12 2018-03-08 1.725 3,455,192 +16,000 0.63% 5,960,206
2018-03-09 2018-03-07 1.775 3,439,192 +6,000 0.63% 6,104,566
2018-03-02 2018-02-28 1.850 3,433,192 +12,000 0.63% 6,351,405
2018-03-01 2018-02-27 1.875 3,421,192 +14,000 0.62% 6,414,735
2018-02-28 2018-02-26 1.875 3,407,192 +24,000 0.62% 6,388,485
2018-02-20 2018-02-13 1.875 3,383,192 -28,000 0.62% 6,343,485
2018-02-13 2018-02-09 1.800 3,411,192 -40,000 0.62% 6,140,146
2018-02-08 2018-02-06 1.900 3,451,192 -12,000 0.63% 6,557,265
2018-02-05 2018-02-01 1.950 3,463,192 -20,000 0.63% 6,753,224
2018-02-01 2018-01-30 1.975 3,483,192 +3,000 0.63% 6,879,304
2018-01-31 2018-01-29 2.000 3,480,192 -14,000 0.63% 6,960,384
2018-01-30 2018-01-26 2.075 3,494,192 -22,000 0.64% 7,250,448
2018-01-26 2018-01-24 2.050 3,516,192 -26,000 0.64% 7,208,194
2018-01-24 2018-01-22 2.150 3,542,192 -120,000 0.65% 7,615,713
2018-01-23 2018-01-19 2.125 3,662,192 -112,000 0.67% 7,782,158
2018-01-22 2018-01-18 2.175 3,774,192 -30,000 0.69% 8,208,868
2018-01-19 2018-01-17 2.175 3,804,192 -72,000 0.69% 8,274,118
2018-01-18 2018-01-16 2.175 3,876,192 -60,000 0.71% 8,430,718
2018-01-17 2018-01-15 2.150 3,936,192 -96,000 0.72% 8,462,813
2018-01-16 2018-01-12 1.875 4,032,192 -60,000 0.73% 7,560,360
2018-01-15 2018-01-11 1.875 4,092,192 -130,000 0.75% 7,672,860
2018-01-12 2018-01-10 1.900 4,222,192 -240,000 0.77% 8,022,165
2018-01-11 2018-01-09 1.875 4,462,192 -160,000 0.81% 8,366,610
2018-01-10 2018-01-08 1.900 4,622,192 -62,000 0.84% 8,782,165
2018-01-09 2018-01-05 1.950 4,684,192 -154,000 0.85% 9,134,174
2018-01-08 2018-01-04 2.000 4,838,192 -260,000 0.88% 9,676,384
2018-01-05 2018-01-03 1.950 5,098,192 -254,000 0.93% 9,941,474
2018-01-04 2018-01-02 1.975 5,352,192 -6,000 0.98% 10,570,579
2018-01-03 2017-12-29 1.950 5,358,192 +18,000 0.98% 10,448,474
2018-01-02 2017-12-28 1.900 5,340,192 -100,000 0.97% 10,146,365
2017-12-28 2017-12-22 1.950 5,440,192 +32,000 0.99% 10,608,374
2017-12-27 2017-12-21 2.000 5,408,192 +2,000 0.99% 10,816,384
2017-12-22 2017-12-20 2.000 5,406,192 -18,000 0.99% 10,812,384
2017-12-21 2017-12-19 1.950 5,424,192 +12,000 0.99% 10,577,174
2017-12-19 2017-12-15 2.075 5,412,192 -40,000 0.99% 11,230,298
2017-12-15 2017-12-13 2.125 5,452,192 -6,000 0.99% 11,585,908
2017-12-14 2017-12-12 2.125 5,458,192 +6,000 0.99% 11,598,658
2017-12-13 2017-12-11 2.125 5,452,192 -16,000 0.99% 11,585,908
2017-12-12 2017-12-08 2.125 5,468,192 -24,000 1.00% 11,619,908
2017-12-11 2017-12-07 2.400 5,492,192 +10,000 1.00% 13,181,261
2017-12-08 2017-12-06 2.200 5,482,192 +20,000 1.00% 12,060,822
2017-12-06 2017-12-04 2.350 5,462,192 +4,000 1.00% 12,836,151
2017-12-05 2017-12-01 2.375 5,458,192 -18,000 0.99% 12,963,206
2017-12-04 2017-11-30 2.425 5,476,192 -30,000 1.00% 13,279,766
2017-12-01 2017-11-29 2.175 5,506,192 +6,000 1.00% 11,975,968
2017-11-30 2017-11-28 1.975 5,500,192 -14,000 1.00% 10,862,879
2017-11-29 2017-11-27 2.100 5,514,192 +24,000 1.00% 11,579,803
2017-11-28 2017-11-24 2.250 5,490,192 -10,000 1.00% 12,352,932
2017-11-27 2017-11-23 2.175 5,500,192 +30,000 1.00% 11,962,918
2017-11-24 2017-11-22 2.175 5,470,192 -2,000 1.00% 11,897,668
2017-11-23 2017-11-21 2.100 5,472,192 +40,000 1.02% 11,491,603
2017-11-22 2017-11-20 2.450 5,432,192 +66,000 1.01% 13,308,870
2017-11-21 2017-11-17 2.800 5,366,192 -16,000 1.00% 15,025,338
2017-11-20 2017-11-16 2.650 5,382,192 -30,000 1.00% 14,262,809
2017-11-17 2017-11-15 2.425 5,412,192 -42,000 1.01% 13,124,566
2017-11-16 2017-11-14 2.425 5,454,192 +2,000 1.02% 13,226,416
2017-11-15 2017-11-13 2.500 5,452,192 +20,000 1.02% 13,630,480
2017-11-14 2017-11-10 2.550 5,432,192 -2,000 1.04% 13,852,090
2017-11-13 2017-11-09 2.650 5,434,192 +64,000 1.04% 14,400,609
2017-11-09 2017-11-07 2.475 5,370,192 -32,000 1.03% 13,291,225
2017-11-08 2017-11-06 2.325 5,402,192 -40,000 1.04% 12,560,096
2017-11-07 2017-11-03 2.250 5,442,192 -10,000 1.05% 12,244,932
2017-11-06 2017-11-02 2.225 5,452,192 -14,000 1.05% 12,131,127
2017-11-01 2017-10-30 2.350 5,466,192 -84,000 1.05% 12,845,551
2017-10-31 2017-10-27 2.150 5,550,192 -12,000 1.07% 11,932,913
2017-10-30 2017-10-26 2.125 5,562,192 -50,000 1.07% 11,819,658
2017-10-27 2017-10-25 2.100 5,612,192 -4,000 1.08% 11,785,603
2017-10-24 2017-10-20 2.050 5,616,192 +44,000 1.08% 11,513,194
2017-10-19 2017-10-17 2.150 5,572,192 -56,000 1.07% 11,980,213
2017-10-18 2017-10-16 2.075 5,628,192 -4,000 1.08% 11,678,498
2017-10-17 2017-10-13 2.150 5,632,192 -54,000 1.08% 12,109,213
2017-10-16 2017-10-12 2.200 5,686,192 +30,000 1.09% 12,509,622
2017-10-13 2017-10-11 2.100 5,656,192 +320,000 1.09% 11,878,003
2017-10-12 2017-10-10 2.275 5,336,192 -460,000 1.02% 12,139,837
2017-10-11 2017-10-09 2.000 5,796,192 -2,000 1.11% 11,592,384
2017-10-10 2017-10-06 1.900 5,798,192 -32,000 1.11% 11,016,565
2017-10-09 2017-10-04 1.975 5,830,192 +62,000 1.12% 11,514,629
2017-10-04 2017-09-29 1.800 5,768,192 -8,000 1.12% 10,382,746
2017-10-03 2017-09-28 1.725 5,776,192 -66,000 1.12% 9,963,931
2017-09-29 2017-09-27 1.750 5,842,192 +24,000 1.13% 10,223,836
2017-09-28 2017-09-26 1.725 5,818,192 -54,000 1.13% 10,036,381
2017-09-27 2017-09-25 1.675 5,872,192 +92,000 1.14% 9,835,922
2017-09-26 2017-09-22 1.700 5,780,192 +26,000 1.12% 9,826,326
2017-09-25 2017-09-21 1.825 5,754,192 +140,000 1.11% 10,501,400
2017-09-21 2017-09-19 1.850 5,614,192 +64,000 1.09% 10,386,255
2017-09-20 2017-09-18 1.900 5,550,192 +42,000 1.07% 10,545,365
2017-09-19 2017-09-15 1.825 5,508,192 -10,000 1.07% 10,052,450
2017-09-18 2017-09-14 1.875 5,518,192 +44,000 1.07% 10,346,610
2017-09-15 2017-09-13 1.850 5,474,192 -74,000 1.06% 10,127,255
2017-09-14 2017-09-12 1.900 5,548,192 +48,000 1.07% 10,541,565
2017-09-13 2017-09-11 1.675 5,500,192 +88,000 1.06% 9,212,822
2017-09-12 2017-09-08 1.550 5,412,192 -168,000 1.05% 8,388,898
2017-09-11 2017-09-07 1.475 5,580,192 -4,000 1.08% 8,230,783
2017-09-08 2017-09-06 1.475 5,584,192 -234,000 1.08% 8,236,683
2017-09-07 2017-09-05 1.475 5,818,192 -364,000 1.13% 8,581,833
2017-09-06 2017-09-04 1.055 6,182,192 -20,000 1.20% 6,522,213
2017-09-05 2017-09-01 1.080 6,202,192 +100,000 1.20% 6,698,367
2017-09-04 2017-08-31 1.055 6,102,192 -80,000 1.18% 6,437,813
2017-09-01 2017-08-30 1.050 6,182,192 -230,000 1.20% 6,491,302
2017-08-31 2017-08-29 1.070 6,412,192 +22,000 1.24% 6,861,045
2017-08-30 2017-08-28 1.060 6,390,192 +14,000 1.24% 6,773,604
2017-08-29 2017-08-25 1.075 6,376,192 +38,000 1.23% 6,854,406
2017-08-28 2017-08-24 1.075 6,338,192 -12,000 1.23% 6,813,556
2017-08-24 2017-08-21 1.050 6,350,192 +2,000 1.23% 6,667,702
2017-08-22 2017-08-18 1.070 6,348,192 -100,000 1.23% 6,792,565
2017-08-21 2017-08-17 1.040 6,448,192 +8,000 1.25% 6,706,120
2017-08-18 2017-08-16 1.060 6,440,192 -12,000 1.25% 6,826,604
2017-08-17 2017-08-15 1.075 6,452,192 +60,000 1.25% 6,936,106
2017-08-16 2017-08-14 1.110 6,392,192 +330,000 1.24% 7,095,333
2017-08-15 2017-08-11 1.090 6,062,192 -84,000 1.17% 6,607,789
2017-08-14 2017-08-10 1.095 6,146,192 -80,000 1.19% 6,730,080
2017-08-11 2017-08-09 1.165 6,226,192 +186,000 1.20% 7,253,514
2017-08-10 2017-08-08 1.155 6,040,192 -104,000 1.17% 6,976,422
2017-08-09 2017-08-07 1.180 6,144,192 -60,000 1.19% 7,250,147
2017-08-08 2017-08-04 1.140 6,204,192 -328,000 1.20% 7,072,779
2017-08-07 2017-08-03 1.140 6,532,192 -428,000 1.26% 7,446,699
2017-08-04 2017-08-02 1.050 6,960,192 -30,000 1.35% 7,308,202
2017-08-03 2017-08-01 1.035 6,990,192 -192,000 1.35% 7,234,849
2017-08-02 2017-07-31 0.925 7,182,192 +24,000 1.39% 6,643,528
2017-08-01 2017-07-28 0.995 7,158,192 -32,000 1.39% 7,122,401
2017-07-31 2017-07-27 1.000 7,190,192 +416,000 1.39% 7,190,192
2017-07-28 2017-07-26 0.915 6,774,192 +160,000 1.31% 6,198,386
2017-07-27 2017-07-25 0.815 6,614,192 +68,000 1.28% 5,390,566
2017-07-26 2017-07-24 0.665 6,546,192 -80,000 1.27% 4,353,218
2017-07-25 2017-07-21 0.585 6,626,192 +62,000 1.28% 3,876,322
2017-07-24 2017-07-20 0.600 6,564,192 +120,000 1.27% 3,938,515
2017-07-20 2017-07-18 0.615 6,444,192 -140,000 1.25% 3,963,178
2017-07-19 2017-07-17 0.615 6,584,192 -16,000 1.27% 4,049,278
2017-07-18 2017-07-14 0.635 6,600,192 -286,000 1.28% 4,191,122
2017-07-17 2017-07-13 0.680 6,886,192 +22,000 1.33% 4,682,611
2017-07-14 2017-07-12 0.675 6,864,192 -300,000 1.33% 4,633,330
2017-07-12 2017-07-10 0.585 7,164,192 -24,000 1.39% 4,191,052
2017-07-11 2017-07-07 0.520 7,188,192 +412,000 1.39% 3,737,860
2017-07-10 2017-07-06 0.485 6,776,192 -100,000 1.31% 3,286,453
2017-07-07 2017-07-05 0.485 6,876,192 +440,000 1.33% 3,334,953
2017-07-06 2017-07-04 0.535 6,436,192 +415,750 1.25% 3,443,363
2017-07-05 2017-07-03 0.625 6,020,442 +168,000 1.17% 3,762,776
2017-07-04 2017-06-30 0.700 5,852,442 +30,000 1.13% 4,096,709
2017-07-03 2017-06-29 0.770 5,822,442 +180,000 1.16% 4,483,280
2017-06-30 2017-06-28 0.570 5,642,442 +1,470,000 1.13% 3,216,192
2017-06-29 2017-06-27 0.975 4,172,442 +1,942,000 0.83% 4,068,131
2017-06-28 2017-06-26 2.750 2,230,442 +10,000 0.45% 6,133,715
2017-06-27 2017-06-23 2.750 2,220,442 +70,000 0.44% 6,106,215
2017-06-15 2017-06-13 2.900 2,150,442 +4,000 0.43% 6,236,282
2017-06-09 2017-06-07 3.100 2,146,442 -10,000 0.43% 6,653,970
2017-06-08 2017-06-06 3.100 2,156,442 -22,000 0.43% 6,684,970
2017-06-02 2017-05-31 2.800 2,178,442 +70,000 0.44% 6,099,638
2017-06-01 2017-05-29 2.950 2,108,442 +74,000 0.42% 6,219,904
2017-05-26 2017-05-24 3.000 2,034,442 -12,000 0.41% 6,103,326
2017-05-22 2017-05-18 2.850 2,046,442 -2,000 0.41% 5,832,360
2017-05-19 2017-05-17 2.800 2,048,442 -8,000 0.43% 5,735,638
2017-05-18 2017-05-16 2.500 2,056,442 +12,000 0.43% 5,141,105
2017-05-16 2017-05-12 2.900 2,044,442 +30,000 0.43% 5,928,882
2017-05-12 2017-05-10 2.750 2,014,442 +40,000 0.42% 5,539,715
2017-05-11 2017-05-09 2.800 1,974,442 +20,000 0.41% 5,528,438
2017-05-10 2017-05-08 2.850 1,954,442 +18,000 0.41% 5,570,160
2017-05-09 2017-05-05 2.900 1,936,442 +30,000 0.40% 5,615,682
2017-05-08 2017-05-04 2.850 1,906,442 +6,000 0.40% 5,433,360
2017-05-05 2017-05-02 2.950 1,900,442 +30,000 0.40% 5,606,304
2017-04-25 2017-04-21 2.950 1,870,442 -8,000 0.39% 5,517,804
2017-04-18 2017-04-12 3.000 1,878,442 -20,000 0.39% 5,635,326
2017-04-13 2017-04-11 3.100 1,898,442 +8,000 0.39% 5,885,170
2017-04-12 2017-04-10 2.900 1,890,442 +8,000 0.39% 5,482,282
2017-04-07 2017-04-05 3.050 1,882,442 +8,000 0.39% 5,741,448
2017-04-06 2017-04-03 3.100 1,874,442 +20,000 0.39% 5,810,770
2017-04-05 2017-03-31 3.350 1,854,442 -42,000 0.39% 6,212,381
2017-04-03 2017-03-30 3.000 1,896,442 -10,000 0.39% 5,689,326
2017-03-28 2017-03-24 2.950 1,906,442 +14,000 0.40% 5,624,004
2017-03-27 2017-03-23 3.100 1,892,442 +8,000 0.39% 5,866,570
2017-03-20 2017-03-16 3.200 1,884,442 +8,000 0.39% 6,030,214
2017-03-17 2017-03-15 3.200 1,876,442 +8,000 0.39% 6,004,614
2017-03-16 2017-03-14 3.300 1,868,442 -16,000 0.39% 6,165,859
2017-03-15 2017-03-13 3.350 1,884,442 -12,000 0.39% 6,312,881
2017-03-13 2017-03-09 3.250 1,896,442 -22,000 0.39% 6,163,436
2017-03-10 2017-03-08 3.300 1,918,442 -14,000 0.40% 6,330,859
2017-03-08 2017-03-06 3.250 1,932,442 -8,000 0.40% 6,280,436
2017-03-06 2017-03-02 3.200 1,940,442 +12,000 0.40% 6,209,414
2017-03-03 2017-03-01 3.200 1,928,442 +8,000 0.40% 6,171,014
2017-02-28 2017-02-24 3.350 1,920,442 -16,000 0.40% 6,433,481
2017-02-27 2017-02-23 3.450 1,936,442 -60,000 0.40% 6,680,725
2017-02-24 2017-02-22 3.400 1,996,442 -64,000 0.42% 6,787,903
2017-02-23 2017-02-21 3.250 2,060,442 -20,000 0.43% 6,696,436
2017-02-20 2017-02-16 3.400 2,080,442 -1,000 0.43% 7,073,503
2017-02-03 2017-02-01 3.200 2,081,442 +20,000 0.43% 6,660,614
2017-01-23 2017-01-19 3.200 2,061,442 -12,000 0.44% 6,596,614
2017-01-19 2017-01-17 3.200 2,073,442 -18,000 0.44% 6,635,014
2017-01-18 2017-01-16 3.100 2,091,442 -6,000 0.45% 6,483,470
2017-01-17 2017-01-13 2.950 2,097,442 +6,000 0.45% 6,187,454
2017-01-12 2017-01-10 3.100 2,091,442 +16,000 0.45% 6,483,470
2017-01-11 2017-01-09 3.100 2,075,442 +12,000 0.44% 6,433,870
2017-01-09 2017-01-05 3.100 2,063,442 +10,000 0.44% 6,396,670
2017-01-06 2017-01-04 3.100 2,053,442 -4,000 0.44% 6,365,670
2017-01-04 2016-12-30 3.250 2,057,442 -4,000 0.44% 6,686,686
2017-01-03 2016-12-29 3.250 2,061,442 +14,000 0.44% 6,699,686
2016-12-21 2016-12-19 3.250 2,047,442 -4,000 0.44% 6,654,186
2016-12-19 2016-12-15 3.200 2,051,442 +4,000 0.44% 6,564,614
2016-12-16 2016-12-14 3.200 2,047,442 -20,000 0.44% 6,551,814
2016-12-12 2016-12-08 3.300 2,067,442 -4,000 0.44% 6,822,559
2016-12-09 2016-12-07 3.200 2,071,442 -2,000 0.44% 6,628,614
2016-12-07 2016-12-05 3.300 2,073,442 -4,000 0.44% 6,842,359
2016-12-05 2016-12-01 3.350 2,077,442 +14,000 0.44% 6,959,431
2016-12-02 2016-11-30 3.350 2,063,442 +8,000 0.44% 6,912,531
2016-12-01 2016-11-29 3.400 2,055,442 +6,000 0.44% 6,988,503
2016-11-30 2016-11-28 3.450 2,049,442 -6,000 0.44% 7,070,575
2016-11-28 2016-11-24 3.250 2,055,442 +6,000 0.44% 6,680,186
2016-11-25 2016-11-23 3.300 2,049,442 -6,000 0.44% 6,763,159
2016-11-24 2016-11-22 3.150 2,055,442 +46,000 0.44% 6,474,642
2016-11-16 2016-11-14 3.950 2,009,442 -94,000 0.47% 7,937,296
2016-11-15 2016-11-11 4.000 2,103,442 +60,000 0.49% 8,413,768
2016-11-11 2016-11-09 4.000 2,043,442 +86,000 0.48% 8,173,768
2016-11-10 2016-11-08 4.150 1,957,442 +20,000 0.46% 8,123,384
2016-11-09 2016-11-07 4.100 1,937,442 -18,000 0.45% 7,943,512
2016-11-08 2016-11-04 4.050 1,955,442 -14,000 0.46% 7,919,540
2016-11-04 2016-11-02 4.100 1,969,442 +40,000 0.49% 8,074,712
2016-11-03 2016-11-01 4.200 1,929,442 -12,000 0.48% 8,103,656
2016-11-01 2016-10-28 4.150 1,941,442 +8,000 0.48% 8,056,984
2016-10-31 2016-10-27 4.300 1,933,442 +20,000 0.55% 8,313,801
2016-10-28 2016-10-26 4.000 1,913,442 +24,000 0.55% 7,653,768
2016-10-27 2016-10-25 4.700 1,889,442 -22,000 0.54% 8,880,377
2016-10-26 2016-10-24 4.450 1,911,442 -6,000 0.55% 8,505,917
2016-10-25 2016-10-20 4.550 1,917,442 -50,000 0.55% 8,724,361
2016-10-20 2016-10-18 4.150 1,967,442 -55,000 0.65% 8,164,884
2016-10-19 2016-10-17 4.050 2,022,442 -42,000 0.66% 8,190,890
2016-10-18 2016-10-14 3.550 2,064,442 -2,000 0.68% 7,328,769
2016-10-13 2016-10-11 3.300 2,066,442 -10,000 0.68% 6,819,259
2016-10-12 2016-10-07 3.350 2,076,442 -8,000 0.68% 6,956,081
2016-10-11 2016-10-06 3.400 2,084,442 -2,500 0.68% 7,087,103
2016-10-06 2016-10-04 3.200 2,086,942 +8,000 0.68% 6,678,214
2016-10-03 2016-09-29 3.200 2,078,942 +20,000 0.68% 6,652,614
2016-09-30 2016-09-28 3.250 2,058,942 +4,000 0.68% 6,691,561
2016-09-29 2016-09-27 3.250 2,054,942 +10,000 0.67% 6,678,561
2016-09-26 2016-09-22 3.350 2,044,942 -354,000 0.67% 6,850,556
2016-09-23 2016-09-21 3.200 2,398,942 -90,000 0.79% 7,676,614
2016-09-22 2016-09-20 3.250 2,488,942 -260,000 0.82% 8,089,061
2016-09-21 2016-09-19 3.350 2,748,942 -218,000 0.90% 9,208,956
2016-09-20 2016-09-15 3.500 2,966,942 -66,000 0.97% 10,384,297
2016-09-15 2016-09-13 3.150 3,032,942 +2,000 1.00% 9,553,767
2016-09-14 2016-09-12 3.100 3,030,942 +30,000 0.99% 9,395,920
2016-09-13 2016-09-09 3.250 3,000,942 -10,000 0.98% 9,753,061
2016-09-12 2016-09-08 3.250 3,010,942 +54,000 0.99% 9,785,561
2016-09-09 2016-09-07 3.350 2,956,942 +10,000 0.97% 9,905,756
2016-09-08 2016-09-06 3.350 2,946,942 -8,000 0.97% 9,872,256
2016-09-06 2016-09-02 3.150 2,954,942 +4,000 0.97% 9,308,067
2016-09-05 2016-09-01 3.150 2,950,942 -32,000 0.97% 9,295,467
2016-09-01 2016-08-30 3.000 2,982,942 -94,000 0.98% 8,948,826
2016-08-31 2016-08-29 3.050 3,076,942 -16,000 1.01% 9,384,673
2016-08-24 2016-08-22 2.475 3,092,942 -40,000 1.01% 7,655,031
2016-08-23 2016-08-19 2.225 3,132,942 +6,000 1.03% 6,970,796
2016-08-22 2016-08-18 2.200 3,126,942 -10,000 1.03% 6,879,272
2016-08-19 2016-08-17 2.175 3,136,942 +20,000 1.03% 6,822,849
2016-08-18 2016-08-16 2.100 3,116,942 -10,000 1.02% 6,545,578
2016-08-17 2016-08-15 2.050 3,126,942 +10,000 1.03% 6,410,231
2016-08-16 2016-08-12 2.100 3,116,942 -40,000 1.02% 6,545,578
2016-08-15 2016-08-11 2.125 3,156,942 +70,000 1.04% 6,708,502
2016-08-12 2016-08-10 2.150 3,086,942 +44,000 1.01% 6,636,925
2016-08-11 2016-08-09 2.425 3,042,942 +40,000 1.00% 7,379,134
2016-08-09 2016-08-05 2.425 3,002,942 +20,000 0.99% 7,282,134
2016-08-08 2016-08-04 2.450 2,982,942 +60,000 0.98% 7,308,208
2016-08-05 2016-08-03 2.500 2,922,942 +20,000 0.96% 7,307,355
2016-08-04 2016-08-01 2.450 2,902,942 -14,000 0.95% 7,112,208
2016-08-03 2016-07-29 2.650 2,916,942 +40,000 0.96% 7,729,896
2016-08-01 2016-07-28 2.750 2,876,942 +48,000 0.94% 7,911,590
2016-07-28 2016-07-26 3.100 2,828,942 +32,000 0.93% 8,769,720
2016-07-27 2016-07-25 2.850 2,796,942 +6,000 0.92% 7,971,285
2016-07-26 2016-07-22 2.950 2,790,942 +12,000 0.92% 8,233,279
2016-07-25 2016-07-21 3.000 2,778,942 +8,000 0.91% 8,336,826
2016-07-22 2016-07-20 3.150 2,770,942 -46,000 0.91% 8,728,467
2016-07-21 2016-07-19 3.350 2,816,942 -98,000 0.92% 9,436,756
2016-07-19 2016-07-15 2.650 2,914,942 +6,000 0.96% 7,724,596
2016-07-18 2016-07-14 2.700 2,908,942 +16,000 0.95% 7,854,143
2016-07-15 2016-07-13 2.500 2,892,942 +24,000 0.95% 7,232,355
2016-07-14 2016-07-12 2.550 2,868,942 +4,000 0.94% 7,315,802
2016-07-13 2016-07-11 2.550 2,864,942 +40,000 0.94% 7,305,602
2016-07-12 2016-07-08 2.600 2,824,942 -98,000 0.93% 7,344,849
2016-07-11 2016-07-07 2.550 2,922,942 +20,000 0.96% 7,453,502
2016-06-29 2016-06-27 2.750 2,902,942 +30,000 0.95% 7,983,090
2016-06-24 2016-06-22 3.150 2,872,942 +12,000 0.94% 9,049,767
2016-06-23 2016-06-21 3.050 2,860,942 -1,000 0.94% 8,725,873
2016-06-22 2016-06-20 2.800 2,861,942 +20,000 0.94% 8,013,438
2016-06-15 2016-06-13 2.650 2,841,942 +46,000 0.93% 7,531,146
2016-06-14 2016-06-10 2.900 2,795,942 -14,000 0.92% 8,108,232
2016-06-03 2016-06-01 2.550 2,809,942 -4,000 0.92% 7,165,352
2016-06-01 2016-05-30 2.500 2,813,942 -12,000 0.92% 7,034,855
2016-05-27 2016-05-25 2.700 2,825,942 -12,000 0.93% 7,630,043
2016-05-24 2016-05-20 2.475 2,837,942 -10,000 0.93% 7,023,906
2016-05-23 2016-05-19 2.600 2,847,942 -25,500 0.93% 7,404,649
2016-05-20 2016-05-18 2.550 2,873,442 -5,000 0.94% 7,327,277
2016-05-19 2016-05-17 2.275 2,878,442 +20,000 0.94% 6,548,456
2016-05-17 2016-05-13 2.200 2,858,442 +12,000 0.94% 6,288,572
2016-05-16 2016-05-12 2.225 2,846,442 -2,000 0.93% 6,333,333
2016-05-13 2016-05-11 2.400 2,848,442 +10,000 0.93% 6,836,261
2016-05-09 2016-05-05 2.550 2,838,442 -2,000 0.93% 7,238,027
2016-05-06 2016-05-04 2.500 2,840,442 +16,000 0.93% 7,101,105
2016-05-05 2016-05-03 2.600 2,824,442 -4,000 0.93% 7,343,549
2016-05-04 2016-04-29 2.650 2,828,442 +14,000 0.93% 7,495,371
2016-05-03 2016-04-28 2.750 2,814,442 +14,000 0.92% 7,739,715
2016-04-29 2016-04-27 2.900 2,800,442 +10,000 0.92% 8,121,282
2016-04-27 2016-04-25 3.150 2,790,442 -4,000 0.92% 8,789,892
2016-04-25 2016-04-21 3.250 2,794,442 +4,000 0.92% 9,081,936
2016-04-22 2016-04-20 3.600 2,790,442 -82,000 0.92% 10,045,591
2016-04-21 2016-04-19 3.600 2,872,442 -4,000 0.94% 10,340,791
2016-04-19 2016-04-15 3.200 2,876,442 -16,000 0.94% 9,204,614
2016-04-15 2016-04-13 3.100 2,892,442 -39,208 0.95% 8,966,570
2016-04-14 2016-04-12 2.950 2,931,650 -4,000 0.96% 8,648,367
2016-04-13 2016-04-11 2.700 2,935,650 -16,000 0.96% 7,926,255
2016-04-12 2016-04-08 2.550 2,951,650 -68,000 0.97% 7,526,707
2016-04-05 2016-03-31 2.550 3,019,650 -8,000 0.99% 7,700,107
2016-04-01 2016-03-30 2.550 3,027,650 -4,000 0.99% 7,720,507
2016-03-31 2016-03-29 2.650 3,031,650 -32,000 0.99% 8,033,872
2016-03-30 2016-03-24 2.450 3,063,650 -4,000 1.02% 7,505,942
2016-03-29 2016-03-23 2.425 3,067,650 -4,000 1.02% 7,439,051
2016-03-24 2016-03-22 2.450 3,071,650 +12,000 1.02% 7,525,542
2016-03-23 2016-03-21 2.500 3,059,650 -8,000 1.02% 7,649,125
2016-03-22 2016-03-18 2.425 3,067,650 -8,000 1.02% 7,439,051
2016-03-21 2016-03-17 2.425 3,075,650 +10,000 1.02% 7,458,451
2016-03-18 2016-03-16 2.600 3,065,650 -16,000 1.02% 7,970,690
2016-03-16 2016-03-14 2.500 3,081,650 +52,000 1.02% 7,704,125
2016-03-15 2016-03-11 3.000 3,029,650 +78,000 1.01% 9,088,950
2016-03-14 2016-03-10 2.850 2,951,650 -16,500 0.98% 8,412,202
2016-03-11 2016-03-09 3.050 2,968,150 -29,100 0.99% 9,052,857
2016-03-10 2016-03-08 2.750 2,997,250 -20,000 1.00% 8,242,437
2016-03-09 2016-03-07 2.850 3,017,250 +110,000 1.00% 8,599,162
2016-03-07 2016-03-03 2.100 2,907,250 -10,000 0.97% 6,105,225
2016-03-04 2016-03-02 2.175 2,917,250 -144,000 0.97% 6,345,019
2016-03-03 2016-03-01 1.550 3,061,250 -40,000 1.02% 4,744,937
2016-03-01 2016-02-26 1.550 3,101,250 -16,000 1.03% 4,806,937
2016-02-29 2016-02-25 1.575 3,117,250 +16,000 1.04% 4,909,669
2016-02-25 2016-02-23 1.550 3,101,250 -20,000 1.03% 4,806,937
2016-02-17 2016-02-15 1.550 3,121,250 -40,000 1.04% 4,837,937
2016-02-02 2016-01-29 1.450 3,161,250 -36,000 1.05% 4,583,812
2016-01-25 2016-01-21 1.140 3,197,250 -2,500 1.06% 3,644,865
2016-01-19 2016-01-15 1.205 3,199,750 -4,000 1.06% 3,855,699
2016-01-15 2016-01-13 1.165 3,203,750 -5,000 1.07% 3,732,369
2016-01-13 2016-01-11 1.130 3,208,750 -16,000 1.07% 3,625,887
2016-01-12 2016-01-08 1.190 3,224,750 +10,000 1.07% 3,837,452
2016-01-08 2016-01-06 1.275 3,214,750 -10,000 1.07% 4,098,806
2016-01-07 2016-01-05 1.250 3,224,750 +20,000 1.07% 4,030,937
2016-01-06 2016-01-04 1.300 3,204,750 -10,000 1.07% 4,166,175
2015-12-29 2015-12-24 1.375 3,214,750 +20,000 1.07% 4,420,281
2015-12-16 2015-12-14 1.400 3,194,750 +20,000 1.06% 4,472,650
2015-11-27 2015-11-25 1.500 3,174,750 -20,000 1.06% 4,762,125
2015-11-17 2015-11-13 1.500 3,194,750 -3,900 1.06% 4,792,125
2015-11-11 2015-11-09 1.500 3,198,650 +20,000 1.06% 4,797,975
2015-11-03 2015-10-30 1.550 3,178,650 +24,000 1.06% 4,926,907
2015-11-02 2015-10-29 1.600 3,154,650 +30,000 1.05% 5,047,440
2015-10-28 2015-10-26 1.625 3,124,650 -3,000 1.04% 5,077,556
2015-10-26 2015-10-22 1.700 3,127,650 +30,000 1.04% 5,317,005
2015-10-12 2015-10-08 1.700 3,097,650 +24,000 1.03% 5,266,005
2015-10-09 2015-10-07 1.775 3,073,650 -24,000 1.02% 5,455,729
2015-09-23 2015-09-21 1.825 3,097,650 +38,000 1.03% 5,653,211
2015-09-22 2015-09-18 1.825 3,059,650 +24,000 1.02% 5,583,861
2015-09-21 2015-09-17 1.825 3,035,650 +44,000 1.01% 5,540,061
2015-09-18 2015-09-16 1.850 2,991,650 -76,000 0.99% 5,534,552
2015-09-17 2015-09-15 1.825 3,067,650 +354,600 1.02% 5,598,461
2015-09-16 2015-09-14 1.675 2,713,050 +110,000 0.90% 4,544,359
2015-09-15 2015-09-11 1.675 2,603,050 -58,000 0.87% 4,360,109
2015-09-14 2015-09-10 1.625 2,661,050 -44,000 0.88% 4,324,206
2015-09-11 2015-09-09 1.625 2,705,050 +150,000 0.90% 4,395,706
2015-09-09 2015-09-07 1.500 2,555,050 +14,000 0.85% 3,832,575
2015-09-07 2015-09-02 1.375 2,541,050 +78,000 0.84% 3,493,944
2015-09-04 2015-09-01 1.325 2,463,050 +26,000 0.82% 3,263,541
2015-09-02 2015-08-31 1.425 2,437,050 +60,000 0.81% 3,472,796
2015-08-31 2015-08-27 1.675 2,377,050 -46,000 0.79% 3,981,559
2015-08-28 2015-08-26 1.450 2,423,050 -16,000 0.81% 3,513,422
2015-08-27 2015-08-25 1.650 2,439,050 +2,000 0.81% 4,024,432
2015-08-26 2015-08-24 1.575 2,437,050 +8,000 0.81% 3,838,354
2015-08-25 2015-08-21 2.025 2,429,050 +1,903,500 0.81% 4,918,826
2015-08-21 2015-08-19 2.000 525,550 -13,500 1.05% 1,051,100
2015-08-20 2015-08-18 1.675 539,050 -137,300 1.08% 902,909
2015-08-19 2015-08-17 1.600 676,350 -20,000 1.35% 1,082,160
2015-08-18 2015-08-14 1.575 696,350 -5,000 1.39% 1,096,751
2015-08-14 2015-08-12 1.350 701,350 -20,400 1.40% 946,822
2015-08-13 2015-08-11 1.400 721,750 +16,000 1.44% 1,010,450
2015-08-12 2015-08-10 1.425 705,750 -500 1.41% 1,005,694
2015-08-11 2015-08-07 1.450 706,250 -24,050 1.41% 1,024,062
2015-08-10 2015-08-06 1.425 730,300 +22,000 1.46% 1,040,677
2015-08-06 2015-08-04 1.400 708,300 +82,000 1.41% 991,620
2015-08-03 2015-07-30 1.500 626,300 +4,000 1.25% 939,450
2015-07-31 2015-07-29 1.650 622,300 -4,000 1.24% 1,026,795
2015-07-27 2015-07-23 1.625 626,300 +12,400 1.25% 1,017,737
2015-07-24 2015-07-22 1.650 613,900 -3,000 1.22% 1,012,935
2015-07-23 2015-07-21 1.800 616,900 -1,000 1.23% 1,110,420
2015-07-21 2015-07-17 1.785 617,900 -1,010,353 1.23% 1,103,080
2015-07-20 2015-07-16 1.785 1,628,253 -937 1.39% 2,906,771
2015-07-16 2015-07-14 1.828 1,629,190 +81,952 1.39% 2,978,024
2015-07-14 2015-07-10 1.751 1,547,238 +18,731 1.32% 2,709,278
2015-07-13 2015-07-09 1.708 1,528,507 +23,415 1.30% 2,611,199
2015-07-10 2015-07-08 1.247 1,505,092 -15,219 1.28% 1,876,975
2015-07-09 2015-07-07 1.606 1,520,311 +17,560 1.30% 2,441,366
2015-07-08 2015-07-06 1.854 1,502,751 -4,682 1.28% 2,785,412
2015-07-07 2015-07-03 2.127 1,507,433 -4,683 1.28% 3,206,122
2015-07-06 2015-07-02 2.392 1,512,116 +58,536 1.29% 3,616,477
2015-07-03 2015-06-30 2.605 1,453,580 +8,781 1.24% 3,786,879
2015-07-02 2015-06-29 2.648 1,444,799 +58,536 1.23% 3,825,707
2015-06-30 2015-06-26 2.904 1,386,263 +46,830 1.18% 4,025,939
2015-06-29 2015-06-25 3.075 1,339,433 +105,951 1.14% 4,118,756
2015-06-26 2015-06-24 3.075 1,233,482 -135,337 1.05% 3,792,957
2015-06-25 2015-06-23 2.947 1,368,819 -2,341 1.17% 4,033,738
2015-06-24 2015-06-22 2.861 1,371,160 +46,829 1.17% 3,923,517
2015-06-23 2015-06-19 2.819 1,324,331 +9,483 1.13% 3,732,958
2015-06-22 2015-06-18 3.032 1,314,848 -72,000 1.12% 3,987,003
2015-06-19 2015-06-17 2.904 1,386,848 -7,961 1.18% 4,027,638
2015-06-18 2015-06-16 2.904 1,394,809 -104,781 1.19% 4,050,758
2015-06-17 2015-06-15 2.904 1,499,590 +124,098 1.28% 4,355,059
2015-06-16 2015-06-12 2.990 1,375,492 +28,917 1.17% 4,112,148
2015-06-15 2015-06-11 2.904 1,346,575 +32,546 1.15% 3,910,678
2015-06-12 2015-06-10 2.990 1,314,029 -62,048 1.12% 3,928,399
2015-06-11 2015-06-09 3.032 1,376,077 +51,629 1.17% 4,172,667
2015-06-10 2015-06-08 3.118 1,324,448 -58,537 1.13% 4,129,243
2015-06-09 2015-06-05 2.904 1,382,985 +71,415 1.18% 4,016,419
2015-06-08 2015-06-04 3.032 1,311,570 -56,195 1.12% 3,977,063
2015-06-05 2015-06-03 2.990 1,367,765 +26,927 1.17% 4,089,047
2015-06-04 2015-06-02 3.075 1,340,838 +133,463 1.14% 4,123,077
2015-06-03 2015-06-01 3.331 1,207,375 -11,239 1.03% 4,022,068
2015-06-02 2015-05-29 3.417 1,218,614 -90,497 1.04% 4,163,598
2015-06-01 2015-05-28 2.178 1,309,111 +35,121 1.12% 2,851,407
2015-05-28 2015-05-26 2.392 1,273,990 -65,561 1.09% 3,046,959
2015-05-27 2015-05-22 2.221 1,339,551 -186,263 1.14% 2,974,920
2015-05-22 2015-05-20 2.221 1,525,814 +35,122 1.30% 3,388,579
2015-05-21 2015-05-19 2.264 1,490,692 +46,829 1.27% 3,374,243
2015-05-20 2015-05-18 2.221 1,443,863 +27,981 1.23% 3,206,579
2015-05-19 2015-05-15 2.221 1,415,882 +23,414 1.21% 3,144,438
2015-05-18 2015-05-14 2.221 1,392,468 +49,405 1.19% 3,092,439
2015-05-15 2015-05-13 2.221 1,343,063 -46,829 1.14% 2,982,719
2015-05-14 2015-05-12 2.221 1,389,892 +50,459 1.18% 3,086,718
2015-05-13 2015-05-11 2.306 1,339,433 -1,288 1.14% 3,089,067
2015-05-11 2015-05-07 2.221 1,340,721 +11,707 1.14% 2,977,518
2015-05-08 2015-05-06 2.434 1,329,014 +21,073 1.13% 3,235,318
2015-05-07 2015-05-05 2.434 1,307,941 -100,214 1.11% 3,184,019
2015-05-06 2015-05-04 2.605 1,408,155 +26,341 1.20% 3,668,537
2015-05-05 2015-04-30 2.178 1,381,814 -123,746 1.18% 3,009,764
2015-05-04 2015-04-29 1.990 1,505,560 +103,961 1.28% 2,996,378
2015-04-30 2015-04-28 2.024 1,401,599 +11,005 1.19% 2,837,362
2015-04-29 2015-04-27 2.093 1,390,594 +180,643 1.18% 2,910,108
2015-04-21 2015-04-17 2.776 1,209,951 -58,536 1.03% 3,358,874
2015-04-20 2015-04-16 2.477 1,268,487 +21,073 1.08% 3,142,148
2015-04-17 2015-04-15 2.520 1,247,414 +13,112 1.06% 3,143,223
2015-04-16 2015-04-14 2.434 1,234,302 +142,127 1.05% 3,004,754
2015-04-15 2015-04-13 2.562 1,092,175 +12,176 0.93% 2,798,698
2015-04-14 2015-04-10 2.434 1,079,999 -15,688 0.92% 2,629,123
2015-04-13 2015-04-09 2.306 1,095,687 -3,044 0.93% 2,526,928
2015-04-09 2015-04-02 2.392 1,098,731 +39,805 0.94% 2,627,798
2015-04-08 2015-04-01 2.135 1,058,926 -11,707 0.90% 2,261,248
2015-04-02 2015-03-31 2.127 1,070,633 +17,561 0.91% 2,277,103
2015-04-01 2015-03-30 2.178 1,053,072 +19,902 0.90% 2,293,722
2015-03-30 2015-03-26 2.127 1,033,170 +11,707 0.88% 2,197,423
2015-03-27 2015-03-25 2.135 1,021,463 +2,342 0.87% 2,181,249
2015-03-25 2015-03-23 2.093 1,019,121 +4,683 0.87% 2,132,723
2015-03-19 2015-03-17 2.135 1,014,438 +11,707 0.86% 2,166,248
2015-03-09 2015-03-05 2.041 1,002,731 +7,024 0.85% 2,047,034
2015-03-06 2015-03-04 2.041 995,707 +12,878 0.85% 2,032,694
2015-03-02 2015-02-26 2.135 982,829 +5,854 0.84% 2,098,749
2015-02-27 2015-02-25 2.076 976,975 -7,961 0.83% 2,027,834
2015-02-25 2015-02-23 2.135 984,936 -23,415 0.84% 2,103,249
2015-02-16 2015-02-12 2.221 1,008,351 -29,268 0.86% 2,239,380
2015-02-11 2015-02-09 2.016 1,037,619 +7,961 0.88% 2,091,667
2015-02-09 2015-02-05 1.965 1,029,658 +5,854 0.88% 2,022,849
2015-02-05 2015-02-03 2.059 1,023,804 +19,902 0.87% 2,107,543
2015-02-02 2015-01-29 2.178 1,003,902 -1,873 0.86% 2,186,624
2015-01-28 2015-01-26 2.084 1,005,775 +11,707 0.86% 2,096,203
2015-01-27 2015-01-23 2.050 994,068 +8,313 0.85% 2,037,839
2015-01-22 2015-01-20 2.101 985,755 +3,512 0.84% 2,071,318
2015-01-16 2015-01-14 2.135 982,243 +7,024 0.84% 2,097,498
2015-01-14 2015-01-12 2.093 975,219 +7,142 0.83% 2,040,849
2015-01-08 2015-01-06 2.221 968,077 -3,747 0.82% 2,149,938
2015-01-07 2015-01-05 2.135 971,824 -18,497 0.83% 2,075,249
2015-01-06 2015-01-02 2.127 990,321 -2,342 0.84% 2,106,289
2015-01-05 2014-12-31 2.135 992,663 -5,853 0.85% 2,119,749
2014-12-30 2014-12-24 2.135 998,516 +5,853 0.85% 2,132,248
2014-12-23 2014-12-19 2.118 992,663 +11,708 0.85% 2,102,791
2014-12-22 2014-12-18 2.178 980,955 +11,707 0.84% 2,136,643
2014-12-18 2014-12-16 2.135 969,248 +17,561 0.83% 2,069,748
2014-12-16 2014-12-12 2.221 951,687 +9,366 0.81% 2,113,538
2014-12-15 2014-12-11 2.178 942,321 +17,561 0.80% 2,052,493
2014-12-11 2014-12-09 2.178 924,760 +7,024 0.79% 2,014,243
2014-12-10 2014-12-08 2.349 917,736 +18,615 0.78% 2,155,724
2014-12-09 2014-12-05 2.349 899,121 +10,536 0.77% 2,111,998
2014-12-03 2014-12-01 2.392 888,585 +15,922 0.76% 2,125,199
2014-11-25 2014-11-21 2.477 872,663 -7,024 0.74% 2,161,659
2014-11-24 2014-11-20 2.562 879,687 -3 0.75% 2,254,198
2014-11-21 2014-11-19 2.520 879,690 +7,024 0.75% 2,216,636
2014-11-20 2014-11-18 2.605 872,666 -3,512 0.74% 2,273,477
2014-11-18 2014-11-14 2.648 876,178 -59,122 0.75% 2,320,046
2014-11-14 2014-11-12 2.477 935,300 +4,098 0.80% 2,316,816
2014-11-11 2014-11-07 2.477 931,202 +2,224 0.79% 2,306,665
2014-11-06 2014-11-04 2.520 928,978 -99,980 0.79% 2,340,831
2014-11-05 2014-11-03 2.392 1,028,958 +17,561 0.88% 2,460,925
2014-11-04 2014-10-31 2.392 1,011,397 +41,444 0.86% 2,418,924
2014-11-03 2014-10-30 2.349 969,953 +13,580 0.83% 2,278,379
2014-10-24 2014-10-22 2.477 956,373 +11,707 0.81% 2,369,016
2014-10-23 2014-10-21 2.434 944,666 +4,683 0.80% 2,299,671
2014-10-15 2014-10-13 2.520 939,983 +10,537 0.80% 2,368,561
2014-10-14 2014-10-10 2.477 929,446 -1,171 0.79% 2,302,315
2014-10-13 2014-10-09 2.520 930,617 +11,708 0.79% 2,344,961
2014-10-08 2014-10-06 2.562 918,909 -3,513 0.78% 2,354,704
2014-10-07 2014-10-03 2.477 922,422 +9,835 0.79% 2,284,916
2014-10-03 2014-09-29 2.605 912,587 +5,853 0.78% 2,377,479
2014-09-26 2014-09-24 2.691 906,734 +7,025 0.77% 2,439,681
2014-09-25 2014-09-23 2.648 899,709 -4,683 0.77% 2,382,354
2014-09-24 2014-09-22 2.776 904,392 -46,830 0.77% 2,510,630
2014-09-22 2014-09-18 2.691 951,222 -31,141 0.81% 2,559,382
2014-09-19 2014-09-17 2.648 982,363 -5,854 0.84% 2,601,215
2014-09-15 2014-09-11 2.691 988,217 -3,512 0.84% 2,658,921
2014-09-10 2014-09-05 2.648 991,729 -2,341 0.85% 2,626,016
2014-09-04 2014-09-02 2.605 994,070 +1,756 0.85% 2,589,759
2014-08-28 2014-08-26 2.691 992,314 -4,683 0.85% 2,669,945
2014-08-27 2014-08-25 2.648 996,997 +5,853 0.85% 2,639,965
2014-08-25 2014-08-21 2.691 991,144 +4,683 0.84% 2,666,797
2014-08-20 2014-08-18 2.733 986,461 +6,556 0.84% 2,696,327
2014-08-18 2014-08-14 2.733 979,905 +11,708 0.83% 2,678,407
2014-08-15 2014-08-13 2.904 968,197 -36,293 0.82% 2,811,805
2014-08-13 2014-08-11 2.648 1,004,490 -25,756 0.86% 2,659,806
2014-08-11 2014-08-07 2.605 1,030,246 -351 0.88% 2,684,005
2014-08-08 2014-08-06 2.562 1,030,597 +1,053 0.88% 2,640,905
2014-08-06 2014-08-04 2.648 1,029,544 -8,195 0.88% 2,726,147
2014-08-05 2014-08-01 2.648 1,037,739 +11,708 0.88% 2,747,846
2014-07-31 2014-07-29 2.648 1,026,031 -36,293 0.87% 2,716,845
2014-07-30 2014-07-28 2.648 1,062,324 +47,415 0.91% 2,812,945
2014-07-28 2014-07-24 2.691 1,014,909 +585 0.86% 2,730,740
2014-07-24 2014-07-22 2.691 1,014,324 -14,283 0.86% 2,729,166
2014-07-23 2014-07-21 2.648 1,028,607 -23,415 0.88% 2,723,666
2014-07-22 2014-07-18 2.733 1,052,022 -26,341 0.90% 2,875,527
2014-07-21 2014-07-17 2.520 1,078,363 +5,854 0.92% 2,717,250
2014-07-17 2014-07-15 2.605 1,072,509 +17,561 0.91% 2,794,109
2014-07-16 2014-07-14 2.691 1,054,948 -53,854 0.90% 2,838,469
2014-07-15 2014-07-11 2.691 1,108,802 +28,332 0.94% 2,983,370
2014-07-09 2014-07-07 2.434 1,080,470 +5,853 0.92% 2,630,269
2014-07-04 2014-07-02 2.434 1,074,617 +36,410 0.92% 2,616,021
2014-06-27 2014-06-25 2.520 1,038,207 +1,756 0.88% 2,616,065
2014-06-25 2014-06-23 2.520 1,036,451 +11,707 0.88% 2,611,641
2014-06-20 2014-06-18 2.648 1,024,744 +5,854 0.87% 2,713,437
2014-06-17 2014-06-13 2.605 1,018,890 +6,790 0.87% 2,654,421
2014-06-16 2014-06-12 2.648 1,012,100 -11,707 0.86% 2,679,956
2014-06-13 2014-06-11 2.562 1,023,807 -16,624 0.87% 2,623,505
2014-06-12 2014-06-10 2.562 1,040,431 -4,683 0.89% 2,666,104
2014-06-06 2014-06-04 2.520 1,045,114 -234 0.89% 2,633,470
2014-06-03 2014-05-29 2.434 1,045,348 +29,853 0.89% 2,544,769
2014-05-29 2014-05-27 2.434 1,015,495 -1,873 0.87% 2,472,096
2014-05-27 2014-05-23 2.520 1,017,368 -11,707 0.87% 2,563,555
2014-05-26 2014-05-22 2.562 1,029,075 -9,366 0.88% 2,637,005
2014-05-16 2014-05-14 2.477 1,038,441 -14,049 0.88% 2,572,305
2014-05-15 2014-05-13 2.477 1,052,490 -58,536 0.90% 2,607,105
2014-05-14 2014-05-12 2.520 1,111,026 -7,025 0.95% 2,799,554
2014-05-13 2014-05-09 2.392 1,118,051 +12,878 0.95% 2,674,005
2014-05-12 2014-05-08 2.392 1,105,173 +26,225 0.94% 2,643,205
2014-05-09 2014-05-07 2.434 1,078,948 +7,024 1.10% 2,626,564
2014-05-07 2014-05-02 2.562 1,071,924 -6,439 1.10% 2,746,805
2014-04-25 2014-04-23 2.776 1,078,363 +9,366 1.10% 2,993,581
2014-04-23 2014-04-17 2.861 1,068,997 -9,366 1.09% 3,058,890
2014-04-17 2014-04-15 2.776 1,078,363 +28,097 1.10% 2,993,581
2014-04-11 2014-04-09 2.819 1,050,266 +15,337 1.07% 2,960,437
2014-04-10 2014-04-08 2.861 1,034,929 +14,049 1.06% 2,961,406
2014-04-09 2014-04-07 2.947 1,020,880 -1,054 1.04% 3,008,406
2014-04-08 2014-04-04 2.990 1,021,934 +15,220 1.04% 3,055,157
2014-04-03 2014-04-01 2.990 1,006,714 -2,576 1.03% 3,009,655
2014-04-02 2014-03-31 3.032 1,009,290 -7,024 1.03% 3,060,462
2014-04-01 2014-03-28 3.075 1,016,314 +23,414 1.04% 3,125,166
2014-03-31 2014-03-27 2.990 992,900 +1,991 1.02% 2,968,357
2014-03-28 2014-03-26 3.246 990,909 -17,678 1.01% 3,216,325
2014-03-27 2014-03-25 3.331 1,008,587 +7,843 1.03% 3,359,855
2014-03-26 2014-03-24 3.587 1,000,744 -44,839 1.02% 3,590,169
2014-03-25 2014-03-21 3.459 1,045,583 +18,732 1.07% 3,617,064
2014-03-24 2014-03-20 3.160 1,026,851 +2,342 1.05% 3,245,277
2014-03-21 2014-03-19 3.246 1,024,509 -86,283 1.05% 3,325,385
2014-03-20 2014-03-18 3.118 1,110,792 +111,102 1.14% 3,463,125
2014-03-19 2014-03-17 3.203 999,690 -87,219 1.02% 3,202,132
2014-03-18 2014-03-14 3.545 1,086,909 +187,785 1.11% 3,852,866
2014-03-14 2014-03-12 2.947 899,124 -10,537 0.92% 2,649,606
2014-03-13 2014-03-11 3.160 909,661 -16,390 0.93% 2,874,908
2014-03-12 2014-03-10 3.246 926,051 -3,161 0.95% 3,005,807
2014-03-11 2014-03-07 2.819 929,212 -8,897 0.95% 2,619,216
2014-03-10 2014-03-06 2.776 938,109 +5,853 0.96% 2,604,230
2014-03-07 2014-03-05 2.819 932,256 -17,210 0.95% 2,627,797
2014-03-06 2014-03-04 2.776 949,466 +4,683 0.97% 2,635,757
2014-03-04 2014-02-28 2.733 944,783 -2,575 0.97% 2,582,407
2014-02-27 2014-02-25 2.776 947,358 +1,171 0.97% 2,629,905
2014-02-26 2014-02-24 2.819 946,187 +7,609 0.97% 2,667,065
2014-02-25 2014-02-21 2.776 938,578 +15,220 0.96% 2,605,532
2014-02-19 2014-02-17 2.861 923,358 +29,268 0.94% 2,642,150
2014-02-14 2014-02-12 2.819 894,090 +1,171 0.91% 2,520,216
2014-02-11 2014-02-07 2.819 892,919 -2,342 0.91% 2,516,915
2014-02-06 2014-02-04 2.691 895,261 +14,049 0.92% 2,408,812
2014-02-05 2014-01-30 2.733 881,212 +2,342 0.90% 2,408,646
2014-01-29 2014-01-27 2.947 878,870 +11,707 0.90% 2,589,920
2014-01-24 2014-01-22 3.160 867,163 -14,634 0.89% 2,740,596
2014-01-22 2014-01-20 2.947 881,797 -11,708 0.90% 2,598,546
2014-01-20 2014-01-16 2.990 893,505 -28,097 0.91% 2,671,208
2014-01-17 2014-01-15 3.075 921,602 -12,644 0.94% 2,833,926
2014-01-14 2014-01-10 2.990 934,246 -3,512 0.96% 2,793,006
2014-01-13 2014-01-09 3.032 937,758 +12,995 0.96% 2,843,556
2014-01-10 2014-01-08 3.160 924,763 -5,971 0.95% 2,922,636
2014-01-09 2014-01-07 2.947 930,734 +7,025 0.95% 2,742,757
2014-01-07 2014-01-03 2.904 923,709 +2,341 0.94% 2,682,605
2014-01-06 2014-01-02 2.947 921,368 +11,122 0.94% 2,715,156
2014-01-03 2013-12-31 2.990 910,246 +3,512 0.93% 2,721,256
2013-12-30 2013-12-24 2.990 906,734 +11,473 0.93% 2,710,757
2013-12-27 2013-12-20 3.075 895,261 +5,620 0.92% 2,752,928
2013-12-23 2013-12-19 3.160 889,641 +15,219 0.91% 2,811,636
2013-12-19 2013-12-17 3.331 874,422 +2,342 0.89% 2,912,918
2013-12-18 2013-12-16 3.331 872,080 +9,366 0.89% 2,905,116
2013-12-16 2013-12-12 3.203 862,714 +3,512 0.88% 2,763,381
2013-12-13 2013-12-11 3.246 859,202 +25,756 0.88% 2,788,826
2013-12-11 2013-12-09 3.331 833,446 -11,707 0.85% 2,776,417
2013-12-10 2013-12-06 3.374 845,153 -5,854 0.86% 2,851,511
2013-12-09 2013-12-05 3.459 851,007 -19,902 0.87% 2,943,952
2013-12-06 2013-12-04 3.459 870,909 -5,854 0.89% 3,012,801
2013-12-05 2013-12-03 3.374 876,763 -12,878 0.90% 2,958,162
2013-12-04 2013-12-02 3.289 889,641 -58,537 0.91% 2,925,621
2013-12-03 2013-11-29 3.203 948,178 -5,853 0.97% 3,037,133
2013-11-29 2013-11-27 3.331 954,031 +11,707 0.98% 3,178,116
2013-11-27 2013-11-25 3.331 942,324 -14,049 0.96% 3,139,117
2013-11-22 2013-11-20 3.502 956,373 +5,503 0.98% 3,349,298
2013-11-21 2013-11-19 3.502 950,870 -3,864 0.97% 3,330,026
2013-11-20 2013-11-18 3.160 954,734 +5,854 0.98% 3,017,357
2013-11-19 2013-11-15 3.246 948,880 +5,854 0.97% 3,079,906
2013-11-18 2013-11-14 3.246 943,026 -3,513 0.96% 3,060,905
2013-11-15 2013-11-13 3.118 946,539 -3,512 0.97% 2,951,033
2013-11-14 2013-11-12 3.246 950,051 +3,278 0.97% 3,083,707
2013-11-13 2013-11-11 3.246 946,773 +10,303 0.97% 3,073,067
2013-11-12 2013-11-08 3.331 936,470 -2,927 0.96% 3,119,616
2013-11-11 2013-11-07 3.374 939,397 +4,800 0.96% 3,169,486
2013-11-08 2013-11-06 3.374 934,597 +5,853 0.96% 3,153,291
2013-11-07 2013-11-05 3.459 928,744 +43,318 0.95% 3,212,874
2013-11-06 2013-11-04 3.545 885,426 -10,537 0.91% 3,138,651
2013-11-01 2013-10-30 3.459 895,963 -29,854 0.92% 3,099,472
2013-10-31 2013-10-29 3.246 925,817 +70,244 0.95% 3,005,048
2013-10-30 2013-10-28 3.417 855,573 +20,839 0.87% 2,923,208
2013-10-29 2013-10-25 3.630 834,734 +71,532 0.85% 3,030,258
2013-10-28 2013-10-24 3.844 763,202 -3,512 0.78% 2,933,558
2013-10-25 2013-10-23 3.758 766,714 -36,410 0.78% 2,881,567
2013-10-24 2013-10-22 3.630 803,124 -5,502 0.82% 2,915,507
2013-10-23 2013-10-21 3.587 808,626 -42,615 0.83% 2,900,946
2013-10-22 2013-10-18 3.502 851,241 -4,332 0.87% 2,981,117
2013-10-21 2013-10-17 3.886 855,573 +37,347 0.87% 3,325,149
2013-10-18 2013-10-16 3.075 818,226 -79,610 0.84% 2,516,045
2013-10-17 2013-10-15 2.819 897,836 -21,893 0.92% 2,530,775
2013-10-16 2013-10-11 2.520 919,729 +9,366 0.94% 2,317,525
2013-10-11 2013-10-09 2.434 910,363 +2,576 0.93% 2,216,165
2013-10-09 2013-10-07 2.434 907,787 +30,087 0.93% 2,209,894
2013-10-08 2013-10-04 2.562 877,700 -17,561 0.90% 2,249,106
2013-10-03 2013-09-30 2.477 895,261 +9,366 0.92% 2,217,636
2013-10-02 2013-09-27 2.477 885,895 -4,331 0.91% 2,194,436
2013-09-30 2013-09-26 2.605 890,226 -14,400 0.91% 2,319,224
2013-09-27 2013-09-25 2.392 904,626 +8,195 0.92% 2,163,564
2013-09-26 2013-09-24 2.477 896,431 +11,707 0.92% 2,220,534
2013-09-24 2013-09-19 2.392 884,724 +2,341 1.09% 2,115,965
2013-09-23 2013-09-18 2.392 882,383 -11,707 1.08% 2,110,366
2013-09-19 2013-09-17 2.434 894,090 +46,829 1.10% 2,176,550
2013-09-18 2013-09-16 2.562 847,261 +25,522 1.04% 2,171,106
2013-09-16 2013-09-12 2.691 821,739 +2,342 1.01% 2,210,991
2013-09-13 2013-09-11 2.733 819,397 -6,205 1.01% 2,239,685
2013-09-12 2013-09-10 2.605 825,602 +2,341 1.01% 2,150,865
2013-09-11 2013-09-09 2.648 823,261 +44,956 1.01% 2,179,927
2013-09-10 2013-09-06 2.776 778,305 +9,249 0.95% 2,160,607
2013-09-09 2013-09-05 2.562 769,056 -30,556 0.94% 1,970,706
2013-09-05 2013-09-03 2.477 799,612 +10,771 0.98% 1,980,706
2013-09-04 2013-09-02 2.562 788,841 +16,390 0.97% 2,021,405
2013-08-30 2013-08-28 2.733 772,451 -11,707 0.95% 2,111,366
2013-08-29 2013-08-27 2.733 784,158 -5,854 0.96% 2,143,365
2013-08-27 2013-08-23 2.691 790,012 +30,556 0.97% 2,125,626
2013-08-23 2013-08-21 2.776 759,456 +6,439 0.93% 2,108,281
2013-08-21 2013-08-19 2.904 753,017 +11,708 0.92% 2,186,887
2013-08-20 2013-08-16 2.861 741,309 +9,365 0.91% 2,121,225
2013-08-19 2013-08-15 2.904 731,944 +26,342 0.90% 2,125,687
2013-08-16 2013-08-13 2.904 705,602 -4,683 0.87% 2,049,186
2013-08-15 2013-08-12 2.904 710,285 +25,756 0.87% 2,062,786
2013-08-12 2013-08-08 2.990 684,529 +11,707 0.84% 2,046,456
2013-08-09 2013-08-07 2.947 672,822 +2,342 0.83% 1,982,722
2013-08-07 2013-08-05 2.990 670,480 +11,707 0.82% 2,004,456
2013-08-06 2013-08-02 3.075 658,773 -23,414 0.81% 2,025,727
2013-08-05 2013-08-01 2.990 682,187 +15,336 0.84% 2,039,455
2013-08-02 2013-07-31 3.075 666,851 +8,429 0.82% 2,050,567
2013-08-01 2013-07-30 3.075 658,422 +22,244 0.81% 2,024,648
2013-07-31 2013-07-29 3.075 636,178 +3,512 0.78% 1,956,247
2013-07-30 2013-07-26 3.203 632,666 +937 0.78% 2,026,508
2013-07-29 2013-07-25 3.246 631,729 -9,834 0.78% 2,050,487
2013-07-25 2013-07-23 3.160 641,563 +1,171 0.79% 2,027,606
2013-07-22 2013-07-18 3.160 640,392 +18,146 0.79% 2,023,906
2013-07-18 2013-07-16 3.203 622,246 -4,683 0.76% 1,993,132
2013-07-17 2013-07-15 3.246 626,929 +2,342 0.77% 2,034,907
2013-07-16 2013-07-12 3.289 624,587 +4,682 0.77% 2,053,980
2013-07-15 2013-07-11 3.417 619,905 +4,683 0.76% 2,118,009
2013-07-12 2013-07-10 3.417 615,222 -5,853 0.75% 2,102,008
2013-07-11 2013-07-09 3.417 621,075 -10,186 0.76% 2,122,006
2013-07-10 2013-07-08 3.331 631,261 +14,869 0.77% 2,102,888
2013-07-09 2013-07-05 3.246 616,392 -25,991 0.76% 2,000,706
2013-07-08 2013-07-04 3.203 642,383 -1,170 0.79% 2,057,633
2013-07-03 2013-06-28 3.160 643,553 +7,024 0.79% 2,033,896
2013-07-02 2013-06-27 3.203 636,529 +5,854 0.78% 2,038,882
2013-06-28 2013-06-26 3.075 630,675 +19,902 0.77% 1,939,326
2013-06-24 2013-06-20 3.246 610,773 +4,683 0.75% 1,982,467
2013-06-21 2013-06-19 3.374 606,090 -1,171 0.74% 2,044,922
2013-06-13 2013-06-10 3.203 607,261 +3,513 0.75% 1,945,133
2013-06-07 2013-06-05 3.374 603,748 +4,682 0.86% 2,037,021
2013-06-06 2013-06-04 3.374 599,066 -5,853 0.86% 2,021,224
2013-06-05 2013-06-03 3.502 604,919 +2,341 0.86% 2,118,477
2013-06-04 2013-05-31 3.673 602,578 +19,200 0.86% 2,213,219
2013-05-31 2013-05-29 3.972 583,378 -24,936 0.83% 2,317,104
2013-05-30 2013-05-28 3.374 608,314 +5,619 0.87% 2,052,426
2013-05-29 2013-05-27 3.417 602,695 +703 0.86% 2,059,208
2013-05-27 2013-05-23 3.417 601,992 -13,698 0.86% 2,056,806
2013-05-21 2013-05-16 3.374 615,690 +10,537 0.88% 2,077,312
2013-05-15 2013-05-13 3.587 605,153 +5,853 0.86% 2,170,986
2013-05-14 2013-05-10 3.502 599,300 +2,342 0.86% 2,098,799
2013-05-13 2013-05-09 3.545 596,958 -7,727 0.85% 2,116,092
2013-05-10 2013-05-08 3.587 604,685 +37,229 0.86% 2,169,307
2013-05-09 2013-05-07 3.673 567,456 -37,112 0.81% 2,084,219
2013-05-08 2013-05-06 3.374 604,568 +1,873 0.86% 2,039,787
2013-05-02 2013-04-29 3.331 602,695 -11,707 0.86% 2,007,728
2013-04-30 2013-04-26 3.331 614,402 +11,707 0.88% 2,046,727
2013-04-29 2013-04-25 3.331 602,695 +5,854 0.86% 2,007,728
2013-04-23 2013-04-19 3.587 596,841 +2,341 0.85% 2,141,167
2013-04-19 2013-04-17 3.289 594,500 +8,313 0.85% 1,955,038
2013-04-18 2013-04-16 3.417 586,187 +2,224 0.84% 2,002,806
2013-04-17 2013-04-15 3.160 583,963 -17,561 0.83% 1,845,566
2013-04-15 2013-04-11 3.417 601,524 +1,171 0.86% 2,055,207
2013-04-12 2013-04-10 3.502 600,353 +15,219 0.86% 2,102,486
2013-04-11 2013-04-09 3.331 585,134 +14,049 0.84% 1,949,228
2013-04-09 2013-04-05 3.160 571,085 +9,366 0.82% 1,804,867
2013-04-08 2013-04-03 3.459 561,719 -9,366 0.80% 1,943,197
2013-04-05 2013-04-02 3.587 571,085 +9,366 0.82% 2,048,767
2013-04-03 2013-03-28 3.801 561,719 -8,078 0.80% 2,135,117
2013-03-26 2013-03-22 3.844 569,797 +2,341 0.81% 2,190,157
2013-03-25 2013-03-21 3.844 567,456 +3,512 0.81% 2,181,159
2013-03-22 2013-03-20 3.844 563,944 +10,420 0.81% 2,167,660
2013-03-21 2013-03-19 4.100 553,524 +3,980 0.79% 2,269,448
2013-03-20 2013-03-18 4.271 549,544 +11,239 0.79% 2,347,011
2013-03-14 2013-03-12 4.527 538,305 +16,157 0.77% 2,436,952
2013-03-11 2013-03-07 4.783 522,148 -17,561 0.75% 2,497,608
2013-03-08 2013-03-06 4.869 539,709 -6,791 0.77% 2,627,708
2013-03-07 2013-03-05 4.527 546,500 -3,512 0.78% 2,474,051
2013-03-06 2013-03-04 4.698 550,012 -11,941 0.79% 2,583,911
2013-03-04 2013-02-28 4.869 561,953 +10,068 0.80% 2,736,009
2013-03-01 2013-02-27 4.698 551,885 +12,410 0.79% 2,592,710
2013-02-28 2013-02-26 4.698 539,475 +9,834 0.77% 2,534,409
2013-02-27 2013-02-25 4.783 529,641 +4,683 0.76% 2,533,449
2013-02-26 2013-02-22 4.869 524,958 +5,853 0.75% 2,555,889
2013-02-25 2013-02-21 4.869 519,105 -2,341 0.74% 2,527,392
2013-02-21 2013-02-19 5.040 521,446 +1,990 0.75% 2,627,871
2013-02-20 2013-02-18 5.210 519,456 -4,683 0.74% 2,706,582
2013-02-14 2013-02-07 4.954 524,139 -4,683 0.75% 2,596,672
2013-02-07 2013-02-05 4.954 528,822 -10,536 0.76% 2,619,872
2013-02-06 2013-02-04 5.040 539,358 +11,707 0.77% 2,718,140
2013-02-05 2013-02-01 5.296 527,651 +2,342 0.75% 2,794,352
2013-02-04 2013-01-31 5.296 525,309 +3,746 0.75% 2,781,949
2013-02-01 2013-01-30 5.467 521,563 -12,293 0.75% 2,851,211
2013-01-31 2013-01-29 4.954 533,856 +6,439 0.76% 2,644,812
2013-01-30 2013-01-28 5.040 527,417 +4,917 0.75% 2,657,962
2013-01-29 2013-01-25 5.125 522,500 -19,902 0.75% 2,677,812
2013-01-28 2013-01-24 5.381 542,402 +18,732 0.78% 2,918,801
2013-01-25 2013-01-23 5.381 523,670 +7,726 0.75% 2,817,999
2013-01-24 2013-01-22 5.552 515,944 +17,561 0.74% 2,864,564
2013-01-23 2013-01-21 5.552 498,383 -2,341 0.71% 2,767,064
2013-01-22 2013-01-18 5.723 500,724 -20,371 0.72% 2,865,602
2013-01-21 2013-01-17 5.467 521,095 +2,342 0.74% 2,848,653
2013-01-18 2013-01-16 5.637 518,753 +13,814 0.74% 2,924,470
2013-01-17 2013-01-15 5.723 504,939 +1,522 0.72% 2,889,724
2013-01-16 2013-01-14 5.808 503,417 -30,907 0.72% 2,924,014
2013-01-15 2013-01-11 6.150 534,324 -15,102 0.76% 3,286,093
2013-01-14 2013-01-10 5.723 549,426 +19,902 0.79% 3,144,319
2013-01-11 2013-01-09 5.381 529,524 +2,341 0.76% 2,849,501
2013-01-10 2013-01-08 5.210 527,183 -18,146 0.75% 2,746,843
2013-01-09 2013-01-07 5.296 545,329 -12,644 0.78% 2,887,971
2013-01-08 2013-01-04 4.954 557,973 -21,073 0.80% 2,764,291
2013-01-07 2013-01-03 4.954 579,046 -16,390 0.83% 2,868,690
2013-01-04 2013-01-02 4.612 595,436 -10,303 0.85% 2,746,449
2013-01-03 2012-12-31 4.442 605,739 +9,015 0.87% 2,690,491
2013-01-02 2012-12-27 4.612 596,724 -5,854 0.85% 2,752,389
2012-12-28 2012-12-24 4.527 602,578 -3,044 0.86% 2,727,921
2012-12-27 2012-12-20 4.698 605,622 +112,976 0.87% 2,845,162
2012-12-12 2012-12-10 5.040 492,646 -3 0.70% 2,482,731
2012-09-24 2012-09-20 5.040 492,649 +62,986 0.70% 2,482,746
2012-09-21 2012-09-19 5.467 429,663 -1,522 0.61% 2,348,824
2012-09-20 2012-09-18 5.552 431,185 +40,507 0.62% 2,393,975
2012-09-19 2012-09-17 5.467 390,678 -2,459 0.56% 2,135,706
2012-09-17 2012-09-13 5.210 393,137 -5,268 0.56% 2,048,408
2012-09-14 2012-09-12 5.296 398,405 -2,693 0.57% 2,109,886
2012-09-13 2012-09-11 5.040 401,098 +1,171 0.57% 2,021,367
2012-09-12 2012-09-10 5.210 399,927 -3,512 0.57% 2,083,786
2012-09-11 2012-09-07 5.125 403,439 +1,171 0.58% 2,067,625
2012-09-10 2012-09-06 5.125 402,268 -12,878 0.57% 2,061,623
2012-09-07 2012-09-05 4.869 415,146 -586 0.59% 2,021,242
2012-09-06 2012-09-04 4.954 415,732 -3,161 0.59% 2,059,606
2012-09-05 2012-09-03 5.210 418,893 -5,502 0.60% 2,182,607
2012-09-04 2012-08-31 4.869 424,395 +3,395 0.61% 2,066,273
2012-09-03 2012-08-30 5.040 421,000 +26,927 0.60% 2,121,665
2012-08-31 2012-08-29 5.210 394,073 +936 0.56% 2,053,285
2012-08-30 2012-08-28 5.040 393,137 -8,663 0.68% 1,981,247
2012-08-28 2012-08-24 5.296 401,800 +10,888 0.70% 2,127,866
2012-08-27 2012-08-23 5.296 390,912 -13,464 0.68% 2,070,205
2012-08-24 2012-08-22 5.296 404,376 -7,024 0.70% 2,141,508
2012-08-23 2012-08-21 5.381 411,400 -1,171 0.71% 2,213,846
2012-08-22 2012-08-20 5.296 412,571 -1,171 0.71% 2,184,907
2012-08-21 2012-08-17 5.381 413,742 +34,303 0.72% 2,226,449
2012-08-17 2012-08-15 5.467 379,439 +1,171 0.66% 2,074,267
2012-08-16 2012-08-14 5.552 378,268 +3,512 0.66% 2,100,175
2012-08-15 2012-08-13 5.467 374,756 +22,127 0.65% 2,048,666
2012-08-14 2012-08-10 5.808 352,629 -48,000 0.61% 2,048,187
2012-08-13 2012-08-09 5.637 400,629 +34,887 0.69% 2,258,546
2012-08-10 2012-08-08 6.065 365,742 -34,887 0.63% 2,218,073
2012-08-09 2012-08-07 5.381 400,629 -34,303 0.69% 2,155,885
2012-08-08 2012-08-06 5.296 434,932 -9,366 0.75% 2,303,327
2012-08-07 2012-08-03 5.381 444,298 +1,991 0.77% 2,390,879
2012-08-06 2012-08-02 5.040 442,307 +1,170 0.77% 2,229,043
2012-08-03 2012-08-01 5.125 441,137 -12,058 0.76% 2,260,827
2012-08-02 2012-07-31 5.125 453,195 +5,853 0.78% 2,322,624
2012-08-01 2012-07-30 5.210 447,342 +1,171 0.77% 2,330,838
2012-07-31 2012-07-27 5.040 446,171 -13,229 0.77% 2,248,516
2012-07-30 2012-07-26 4.612 459,400 +15,805 0.80% 2,118,982
2012-07-27 2012-07-25 4.612 443,595 +14,049 0.77% 2,046,082
2012-07-26 2012-07-24 5.125 429,546 +351 0.74% 2,201,423
2012-07-24 2012-07-20 5.381 429,195 +13,112 0.74% 2,309,606
2012-07-23 2012-07-19 5.296 416,083 -35,473 0.72% 2,203,506
2012-07-20 2012-07-18 5.467 451,556 +38,634 0.78% 2,468,506
2012-07-19 2012-07-17 5.381 412,922 +1,171 0.72% 2,222,037
2012-07-18 2012-07-16 5.381 411,751 +12,878 0.71% 2,215,735
2012-07-17 2012-07-13 5.210 398,873 +25,639 0.69% 2,078,295
2012-07-16 2012-07-12 5.210 373,234 -3,512 0.65% 1,944,705
2012-07-13 2012-07-11 5.381 376,746 -14,049 0.65% 2,027,364
2012-07-12 2012-07-10 5.467 390,795 +13,112 0.68% 2,136,346
2012-07-11 2012-07-09 5.723 377,683 -2,107 0.65% 2,161,448
2012-07-10 2012-07-06 5.894 379,790 -2,927 0.66% 2,238,387
2012-07-09 2012-07-05 5.637 382,717 +23,180 0.66% 2,157,567
2012-07-06 2012-07-04 5.894 359,537 -4,917 0.62% 2,119,021
2012-07-05 2012-07-03 5.894 364,454 +12,059 0.63% 2,148,001
2012-07-04 2012-06-29 5.808 352,395 +33,834 0.61% 2,046,828
2012-07-03 2012-06-28 5.552 318,561 +110,283 0.55% 1,768,677
2012-06-29 2012-06-27 5.979 208,278 +74,341 0.36% 1,245,329
2012-06-28 2012-06-26 7.858 133,937 -1,170 0.23% 1,052,522
2012-06-25 2012-06-21 8.969 135,107 +1,873 0.23% 1,211,741
2012-06-22 2012-06-20 9.310 133,234 +11,707 0.23% 1,240,464
2012-06-21 2012-06-19 10.592 121,527 -23,532 0.21% 1,287,173
2012-06-20 2012-06-18 8.883 145,059 -5,853 0.25% 1,288,607
2012-06-19 2012-06-15 8.456 150,912 -12,878 0.26% 1,276,150
2012-06-15 2012-06-13 7.517 163,790 -11,708 0.28% 1,231,155
2012-06-14 2012-06-12 7.431 175,498 -22,244 0.30% 1,304,170
2012-06-13 2012-06-11 6.492 197,742 -1,170 0.34% 1,283,675
2012-06-11 2012-06-07 6.235 198,912 +1,170 0.34% 1,240,299
2012-06-05 2012-06-01 6.577 197,742 +5,269 0.34% 1,300,566
2012-06-04 2012-05-31 6.662 192,473 +585 0.33% 1,282,351
2012-06-01 2012-05-30 6.492 191,888 -7,141 0.33% 1,245,673
2012-05-31 2012-05-29 6.748 199,029 -4,566 0.34% 1,343,031
2012-05-29 2012-05-25 5.894 203,595 -7,025 0.35% 1,199,938
2012-05-28 2012-05-24 5.637 210,620 -3,512 0.36% 1,187,370
2012-05-25 2012-05-23 5.894 214,132 +5,269 0.37% 1,262,040
2012-05-24 2012-05-22 6.065 208,863 +5,151 0.36% 1,266,667
2012-05-23 2012-05-21 5.894 203,712 -1,405 0.35% 1,200,628
2012-05-22 2012-05-18 5.808 205,117 +7,024 0.36% 1,191,388
2012-05-21 2012-05-17 5.979 198,093 +1,171 0.34% 1,184,431
2012-05-18 2012-05-16 6.150 196,922 -34,185 0.34% 1,211,070
2012-05-17 2012-05-15 6.492 231,107 +35,473 0.40% 1,500,270
2012-05-14 2012-05-10 6.492 195,634 -8,078 0.34% 1,269,991
2012-05-09 2012-05-07 6.833 203,712 -9,483 0.35% 1,392,032
2012-05-08 2012-05-04 6.577 213,195 +24,819 0.37% 1,402,201
2012-05-07 2012-05-03 7.346 188,376 -1,756 0.33% 1,383,779
2012-05-04 2012-05-02 7.517 190,132 -3,512 0.33% 1,429,159
2012-05-03 2012-04-30 7.517 193,644 -8,546 0.34% 1,455,557
2012-05-02 2012-04-27 5.467 202,190 +18,931 0.35% 1,105,305
2012-04-30 2012-04-26 6.235 183,259 +3,512 0.32% 1,142,696
2012-04-27 2012-04-25 6.577 179,747 +8,196 0.31% 1,182,211
2012-04-26 2012-04-24 6.919 171,551 +5,853 0.30% 1,186,918
2012-04-25 2012-04-23 7.687 165,698 +6,205 0.29% 1,273,803
2012-04-24 2012-04-20 7.773 159,493 +2,576 0.28% 1,239,726
2012-04-23 2012-04-19 7.858 156,917 +9,131 0.27% 1,233,106
2012-04-18 2012-04-16 7.858 147,786 +19,903 0.26% 1,161,352
2012-04-10 2012-04-03 8.627 127,883 -14,283 0.22% 1,103,257
2012-04-05 2012-04-02 8.456 142,166 -3,512 0.25% 1,202,191
2012-04-03 2012-03-30 8.542 145,678 -1,171 0.25% 1,244,333
2012-03-28 2012-03-26 8.712 146,849 -9,834 0.25% 1,279,422
2012-03-27 2012-03-23 8.883 156,683 -7,025 0.27% 1,391,867
2012-03-26 2012-03-22 9.140 163,708 -3,512 0.28% 1,496,223
2012-03-23 2012-03-21 9.310 167,220 +10,537 0.29% 1,556,888
2012-03-22 2012-03-20 9.567 156,683 -56,195 0.27% 1,498,934
2012-03-21 2012-03-19 9.567 212,878 +28,331 0.37% 2,036,533
2012-03-20 2012-03-16 9.225 184,547 -9,365 0.32% 1,702,446
2012-03-19 2012-03-15 9.737 193,912 -5,737 0.34% 1,888,218
2012-03-16 2012-03-14 8.456 199,649 -819 0.35% 1,688,282
2012-03-15 2012-03-13 9.225 200,468 -77,971 0.35% 1,849,317
2012-03-14 2012-03-12 8.371 278,439 +13,580 0.48% 2,330,766
2012-03-13 2012-03-09 8.115 264,859 -24,117 0.46% 2,149,220
2012-03-12 2012-03-08 7.944 288,976 -8,195 0.50% 2,295,553
2012-03-09 2012-03-07 7.773 297,171 -60,878 0.51% 2,309,885
2012-03-08 2012-03-06 7.858 358,049 +57,249 0.62% 2,813,668
2012-03-07 2012-03-05 8.115 300,800 +234 0.52% 2,440,867
2012-03-05 2012-03-01 8.200 300,566 -15,220 0.52% 2,464,641
2012-03-02 2012-02-29 8.200 315,786 -51,043 0.55% 2,589,445
2012-03-01 2012-02-28 8.200 366,829 +3,043 0.64% 3,007,998
2012-02-29 2012-02-27 8.029 363,786 +10,771 0.63% 2,920,898
2012-02-28 2012-02-24 8.200 353,015 -2,458 0.61% 2,894,723
2012-02-27 2012-02-23 8.200 355,473 +63,219 0.62% 2,914,879
2012-02-24 2012-02-22 8.371 292,254 +26,459 0.51% 2,446,410
2012-02-23 2012-02-21 8.627 265,795 -46,830 0.46% 2,293,036
2012-02-21 2012-02-17 8.029 312,625 +9,717 0.54% 2,510,118
2012-02-20 2012-02-16 8.029 302,908 -1,170 0.52% 2,432,099
2012-02-17 2012-02-15 8.029 304,078 -1,171 0.53% 2,441,493
2012-02-16 2012-02-14 7.944 305,249 +10,185 0.53% 2,424,822
2012-02-14 2012-02-10 8.115 295,064 +6,088 0.51% 2,394,321
2012-02-13 2012-02-09 8.542 288,976 +28,683 0.50% 2,468,337
2012-02-10 2012-02-08 8.627 260,293 +9,132 0.45% 2,245,569
2012-02-09 2012-02-07 8.456 251,161 -9,600 0.43% 2,123,880
2012-02-08 2012-02-06 8.285 260,761 +7,375 0.45% 2,160,514
2012-02-07 2012-02-03 8.285 253,386 +35,825 0.44% 2,099,409
2012-02-06 2012-02-02 8.115 217,561 -11,005 0.38% 1,765,417
2012-02-03 2012-02-01 8.029 228,566 -10,420 0.40% 1,835,195
2012-02-02 2012-01-31 7.773 238,986 +1,757 0.41% 1,857,618
2012-02-01 2012-01-30 7.687 237,229 +3,043 0.41% 1,823,698
2012-01-31 2012-01-27 7.944 234,186 -4,097 0.41% 1,860,315
2012-01-30 2012-01-26 7.687 238,283 +12,878 0.41% 1,831,801
2012-01-27 2012-01-20 7.773 225,405 -5,268 0.39% 1,752,054
2012-01-20 2012-01-18 7.517 230,673 +10,536 0.40% 1,733,892
2012-01-19 2012-01-17 7.602 220,137 +703 0.38% 1,673,500
2012-01-18 2012-01-16 7.602 219,434 +23,766 0.38% 1,668,156
2012-01-17 2012-01-13 8.029 195,668 +8,780 0.34% 1,571,051
2012-01-16 2012-01-12 8.456 186,888 -937 0.32% 1,580,372
2012-01-13 2012-01-11 9.140 187,825 +11,708 0.33% 1,716,642
2012-01-12 2012-01-10 8.969 176,117 +4,097 0.31% 1,579,549
2012-01-11 2012-01-09 8.969 172,020 +1,991 0.30% 1,542,804
2012-01-10 2012-01-06 9.737 170,029 -4,683 0.29% 1,655,657
2012-01-09 2012-01-05 9.823 174,712 -49,054 0.30% 1,716,181
2012-01-06 2012-01-04 9.140 223,766 +2,810 0.39% 2,045,128
2012-01-05 2012-01-03 8.542 220,956 -11,122 0.38% 1,887,332
2012-01-04 2011-12-30 8.542 232,078 -2,810 0.40% 1,982,333
2012-01-03 2011-12-29 8.285 234,888 -1,171 0.41% 1,946,145
2011-12-30 2011-12-28 8.712 236,059 -27,395 0.41% 2,056,664
2011-12-29 2011-12-23 7.517 263,454 -26,575 0.46% 1,980,296
2011-12-23 2011-12-21 7.346 290,029 +1,170 0.50% 2,130,505
2011-12-22 2011-12-20 7.090 288,859 +1,522 0.50% 2,047,890
2011-12-20 2011-12-16 7.687 287,337 +3,864 0.50% 2,208,903
2011-12-19 2011-12-15 7.687 283,473 -7,025 0.49% 2,179,199
2011-12-16 2011-12-14 7.773 290,498 -109 0.50% 2,258,017
2011-12-15 2011-12-13 7.773 290,607 +9,834 0.50% 2,258,864
2011-12-14 2011-12-12 8.029 280,773 +9,366 0.49% 2,254,373
2011-12-13 2011-12-09 8.029 271,407 -26,107 0.47% 2,179,172
2011-12-12 2011-12-08 8.115 297,514 +5,151 0.52% 2,414,202
2011-12-09 2011-12-07 8.456 292,363 -15,337 0.51% 2,472,295
2011-12-08 2011-12-06 8.200 307,700 +21,776 0.53% 2,523,140
2011-12-07 2011-12-05 8.712 285,924 +6,439 0.50% 2,491,113
2011-12-06 2011-12-02 8.883 279,485 -40,976 0.48% 2,482,758
2011-12-05 2011-12-01 8.456 320,461 +55,844 0.55% 2,709,898
2011-12-02 2011-11-30 8.200 264,617 -18,497 0.46% 2,169,859
2011-11-30 2011-11-28 7.517 283,114 +2,927 0.49% 2,128,074
2011-11-29 2011-11-25 7.346 280,187 -4,566 0.49% 2,058,207
2011-11-28 2011-11-24 8.029 284,753 -1,756 0.49% 2,286,329
2011-11-25 2011-11-23 7.858 286,509 +19,434 0.50% 2,251,483
2011-11-24 2011-11-22 8.969 267,075 +6,205 0.46% 2,395,329
2011-11-22 2011-11-18 9.054 260,870 +18,965 0.45% 2,361,960
2011-11-21 2011-11-17 9.737 241,905 -6,087 0.42% 2,355,550
2011-11-18 2011-11-16 9.823 247,992 -19,903 0.43% 2,436,005
2011-11-17 2011-11-15 10.079 267,895 +19,669 0.46% 2,700,158
2011-11-16 2011-11-14 9.908 248,226 +10,419 0.43% 2,459,506
2011-11-15 2011-11-11 9.908 237,807 +2,693 0.41% 2,356,271
2011-11-14 2011-11-10 9.908 235,114 +21,658 0.41% 2,329,588
2011-11-11 2011-11-09 10.933 213,456 -64,858 0.37% 2,333,786
2011-11-10 2011-11-08 8.798 278,314 +24,468 0.48% 2,448,583
2011-11-09 2011-11-07 9.737 253,846 +34,068 0.44% 2,471,825
2011-11-08 2011-11-04 10.592 219,778 +11,356 0.38% 2,327,815
2011-11-07 2011-11-03 10.677 208,422 -11,707 0.36% 2,225,339
2011-11-04 2011-11-02 10.421 220,129 -2,458 0.38% 2,293,928
2011-11-03 2011-11-01 10.250 222,587 -3,396 0.39% 2,281,517
2011-11-02 2011-10-31 10.421 225,983 -13,112 0.39% 2,354,931
2011-11-01 2011-10-28 10.165 239,095 -2,224 0.41% 2,430,301
2011-10-31 2011-10-27 10.421 241,319 +47,063 0.42% 2,514,745
2011-10-28 2011-10-26 9.396 194,256 -60,058 0.34% 1,825,197
2011-10-27 2011-10-25 5.296 254,314 +34,068 0.44% 1,346,805
2011-10-26 2011-10-24 5.723 220,246 -64,273 0.38% 1,260,450
2011-10-25 2011-10-21 4.271 284,519 +24,117 0.49% 1,215,133
2011-10-24 2011-10-20 3.630 260,402 +3,863 0.45% 945,314
2011-10-20 2011-10-18 3.630 256,539 -3,512 0.44% 931,290
2011-10-19 2011-10-17 4.015 260,051 +5,385 0.45% 1,043,996
2011-10-18 2011-10-14 3.929 254,666 +4,683 0.44% 1,000,625
2011-10-14 2011-10-12 3.844 249,983 +5,269 0.43% 960,872
2011-10-12 2011-10-10 3.673 244,714 -2,342 0.42% 898,814
2011-10-11 2011-10-07 3.331 247,056 +1,171 0.43% 823,005
2011-10-10 2011-10-06 3.075 245,885 -7,024 0.43% 756,096
2011-10-07 2011-10-04 2.990 252,909 -1,171 0.44% 756,093
2011-10-04 2011-09-30 3.246 254,080 -3,512 0.44% 824,701
2011-10-03 2011-09-28 3.331 257,592 +3,512 0.45% 858,103
2011-09-27 2011-09-23 3.118 254,080 -12,644 0.44% 792,147
2011-09-26 2011-09-22 3.032 266,724 +8,195 0.46% 808,785
2011-09-22 2011-09-20 3.289 258,529 -8,195 0.45% 850,183
2011-09-21 2011-09-19 3.374 266,724 -18,732 0.46% 899,916
2011-09-16 2011-09-14 3.417 285,456 -3,512 0.49% 975,308
2011-09-14 2011-09-09 3.630 288,968 +7,024 0.50% 1,049,014
2011-09-09 2011-09-07 3.630 281,944 +11,708 0.49% 1,023,515
2011-09-07 2011-09-05 3.502 270,236 -31,025 0.47% 946,389
2011-09-06 2011-09-02 3.758 301,261 +6,439 0.52% 1,132,239
2011-09-05 2011-09-01 3.716 294,822 -25,287 0.51% 1,095,448
2011-09-02 2011-08-31 3.459 320,109 +23,414 0.55% 1,107,377
2011-09-01 2011-08-30 3.374 296,695 +27,981 0.51% 1,001,037
2011-08-31 2011-08-29 3.502 268,714 +10,888 0.47% 941,059
2011-08-29 2011-08-25 4.100 257,826 +4,800 0.45% 1,057,087
2011-08-26 2011-08-24 3.972 253,026 -235 0.44% 1,004,988
2011-08-25 2011-08-23 4.228 253,261 +11,474 0.44% 1,070,819
2011-08-24 2011-08-22 4.271 241,787 +13,580 0.42% 1,032,632
2011-08-23 2011-08-19 4.698 228,207 +1,171 0.40% 1,072,097
2011-08-22 2011-08-18 5.125 227,036 +13,580 0.39% 1,163,559
2011-08-19 2011-08-17 5.467 213,456 +7,025 0.37% 1,166,893
2011-08-18 2011-08-16 5.467 206,431 +1,170 0.36% 1,128,489
2011-08-16 2011-08-12 5.979 205,261 +586 0.36% 1,227,290
2011-08-15 2011-08-11 5.894 204,675 +2,341 0.35% 1,206,303
2011-08-12 2011-08-10 6.150 202,334 +5,854 0.35% 1,244,354
2011-08-11 2011-08-09 5.723 196,480 -3,044 0.34% 1,124,439
2011-08-10 2011-08-08 6.150 199,524 +3,395 0.35% 1,227,073
2011-08-09 2011-08-05 6.406 196,129 -21,073 0.34% 1,256,451
2011-08-08 2011-08-04 6.833 217,202 -8,898 0.38% 1,484,214
2011-08-05 2011-08-03 7.517 226,100 -117 0.39% 1,699,518
2011-08-04 2011-08-02 7.602 226,217 +5,620 0.39% 1,719,720
2011-08-03 2011-08-01 7.858 220,597 +7,024 0.38% 1,733,525
2011-08-02 2011-07-29 7.858 213,573 -2,341 0.37% 1,678,328
2011-08-01 2011-07-28 8.029 215,914 +8,195 0.37% 1,733,609
2011-07-29 2011-07-27 8.115 207,719 -1,054 0.36% 1,685,553
2011-07-26 2011-07-22 8.456 208,773 -4,683 0.36% 1,765,437
2011-07-25 2011-07-21 8.200 213,456 +2,342 0.37% 1,750,339
2011-07-22 2011-07-20 8.371 211,114 +4,683 0.37% 1,767,200
2011-07-21 2011-07-19 8.200 206,431 +2,107 0.36% 1,692,734
2011-07-20 2011-07-18 8.285 204,324 +5,619 0.35% 1,692,909
2011-07-19 2011-07-15 8.371 198,705 +4,215 0.34% 1,663,326
2011-07-18 2011-07-14 8.542 194,490 +2,342 0.34% 1,661,269
2011-07-15 2011-07-13 8.883 192,148 -1,757 0.33% 1,706,915
2011-07-14 2011-07-12 8.371 193,905 +2,927 0.34% 1,623,146
2011-07-13 2011-07-11 8.712 190,978 -7,609 0.33% 1,663,896
2011-07-12 2011-07-08 9.054 198,587 +7,024 0.41% 1,798,040
2011-07-08 2011-07-06 9.140 191,563 +2,693 0.40% 1,750,806
2011-07-07 2011-07-05 9.310 188,870 -4,332 0.39% 1,758,458
2011-07-06 2011-07-04 9.140 193,202 +234 0.40% 1,765,786
2011-07-05 2011-06-30 9.140 192,968 +1,054 0.40% 1,763,647
2011-07-04 2011-06-29 9.481 191,914 +8,663 0.40% 1,819,585
2011-06-30 2011-06-28 9.823 183,251 -1,639 0.38% 1,800,059
2011-06-29 2011-06-27 9.481 184,890 -3,512 0.38% 1,752,988
2011-06-28 2011-06-24 9.737 188,402 +1,171 0.39% 1,834,564
2011-06-27 2011-06-23 9.310 187,231 +18,497 0.39% 1,743,199
2011-06-24 2011-06-22 10.506 168,734 -46,010 0.35% 1,772,762
2011-06-23 2011-06-21 8.798 214,744 -1,639 0.45% 1,889,300
2011-06-22 2011-06-20 8.798 216,383 +4,683 0.45% 1,903,720
2011-06-21 2011-06-17 8.798 211,700 +6,205 0.44% 1,862,519
2011-06-20 2011-06-16 8.969 205,495 +5,151 0.43% 1,843,033
2011-06-17 2011-06-15 8.798 200,344 +54,439 0.42% 1,762,610
2011-06-16 2011-06-14 10.250 145,905 +4,800 0.30% 1,495,526
2011-06-15 2011-06-13 10.421 141,105 +2,108 0.29% 1,470,432
2011-06-14 2011-06-10 10.933 138,997 +1,522 0.29% 1,519,701
2011-06-13 2011-06-09 11.873 137,475 +468 0.29% 1,632,229
2011-06-10 2011-06-08 12.300 137,007 +234 0.28% 1,685,186
2011-06-09 2011-06-07 11.446 136,773 +234 0.28% 1,565,481
2011-06-08 2011-06-03 12.385 136,539 +1,991 0.28% 1,691,092
2011-06-07 2011-06-02 13.581 134,548 -18,381 0.28% 1,827,330
2011-06-03 2011-06-01 12.642 152,929 -6,556 0.32% 1,933,277
2011-06-02 2011-05-31 11.531 159,485 -3,512 0.33% 1,839,061
2011-06-01 2011-05-30 10.250 162,997 +11,356 0.34% 1,670,719
2011-05-31 2011-05-27 9.908 151,641 +11,824 0.32% 1,502,510
2011-05-30 2011-05-26 10.933 139,817 -3,629 0.29% 1,528,666
2011-05-27 2011-05-25 10.335 143,446 +12,527 0.30% 1,482,574
2011-05-26 2011-05-24 11.702 130,919 -1,171 0.33% 1,532,025
2011-05-25 2011-05-23 12.556 132,090 -819 0.33% 1,658,555
2011-05-24 2011-05-20 12.385 132,909 +2,692 0.33% 1,646,133
2011-05-23 2011-05-19 12.471 130,217 +4,215 0.32% 1,623,915
2011-05-20 2011-05-18 13.069 126,002 +2,107 0.31% 1,646,689
2011-05-19 2011-05-17 12.215 123,895 +7,961 0.31% 1,513,326
2011-05-17 2011-05-13 13.496 115,934 +4,683 0.29% 1,564,626
2011-05-16 2011-05-12 14.350 111,251 +1,639 0.28% 1,596,452
2011-05-13 2011-05-11 15.546 109,612 +234 0.27% 1,704,010
2011-05-12 2011-05-09 15.375 109,378 -585 0.27% 1,681,687
2011-05-11 2011-05-06 15.973 109,963 +3,512 0.27% 1,756,430
2011-05-09 2011-05-05 15.631 106,451 +3,278 0.27% 1,663,962
2011-05-06 2011-05-04 16.827 103,173 +1,171 0.26% 1,736,101
2011-05-05 2011-05-03 17.681 102,002 -1,405 0.25% 1,803,523
2011-05-04 2011-04-29 17.937 103,407 -2,459 0.26% 1,854,863
2011-04-28 2011-04-26 18.365 105,866 +235 0.26% 1,944,185
2011-04-27 2011-04-21 18.877 105,631 +11,707 0.26% 1,994,005
2011-04-19 2011-04-15 18.962 93,924 +351 0.23% 1,781,034
2011-04-15 2011-04-13 19.475 93,573 -2,810 0.23% 1,822,334
2011-04-14 2011-04-12 19.304 96,383 -936 0.24% 1,860,593
2011-04-12 2011-04-08 19.731 97,319 +1,171 0.24% 1,920,226
2011-04-11 2011-04-07 19.133 96,148 -2,927 0.24% 1,839,632
2011-04-08 2011-04-06 18.877 99,075 +2,341 0.25% 1,870,247
2011-04-06 2011-04-01 18.962 96,734 -2,341 0.24% 1,834,318
2011-04-01 2011-03-30 19.219 99,075 -3,864 0.25% 1,904,098
2011-03-31 2011-03-29 18.535 102,939 +586 0.26% 1,908,017
2011-03-30 2011-03-28 18.792 102,353 -2,693 0.26% 1,923,383
2011-03-29 2011-03-25 18.877 105,046 -585 0.26% 1,982,962
2011-03-28 2011-03-24 18.706 105,631 -3,513 0.26% 1,975,960
2011-03-25 2011-03-23 18.792 109,144 +2,693 0.27% 2,050,998
2011-03-24 2011-03-22 18.535 106,451 +10,420 0.27% 1,973,114
2011-03-23 2011-03-21 19.133 96,031 +20,019 0.24% 1,837,393
2011-03-22 2011-03-18 20.842 76,012 -14 0.19% 1,584,217
2011-03-21 2011-03-17 20.415 76,026 -820 0.19% 1,552,039
2011-03-18 2011-03-16 21.183 76,846 -2,107 0.19% 1,627,854
2011-03-17 2011-03-15 18.877 78,953 -11,941 0.20% 1,490,402
2011-03-15 2011-03-11 19.731 90,894 -11,239 0.23% 1,793,452
2011-03-11 2011-03-09 20.158 102,133 +5,970 0.25% 2,058,831
2011-03-10 2011-03-08 20.500 96,163 +351 0.24% 1,971,341
2011-03-09 2011-03-07 21.012 95,812 +6,205 0.24% 2,013,250
2011-03-08 2011-03-04 22.208 89,607 -3,980 0.22% 1,990,022
2011-03-07 2011-03-03 22.550 93,587 -937 0.23% 2,110,387
2011-03-04 2011-03-02 22.379 94,524 +937 0.24% 2,115,368
2011-03-03 2011-03-01 22.465 93,587 +1,639 0.23% 2,102,393
2011-03-02 2011-02-28 24.344 91,948 +585 0.23% 2,238,359
2011-03-01 2011-02-25 24.173 91,363 -4,449 0.23% 2,208,510
2011-02-25 2011-02-23 23.660 95,812 -1,990 0.24% 2,266,952
2011-02-24 2011-02-22 23.404 97,802 -4,331 0.24% 2,288,974
2011-02-23 2011-02-21 24.344 102,133 -3,279 0.27% 2,486,300
2011-02-22 2011-02-18 26.052 105,412 +12,527 0.28% 2,746,202
2011-02-21 2011-02-17 26.650 92,885 -8,078 0.25% 2,475,385
2011-02-18 2011-02-16 22.123 100,963 +7,025 0.27% 2,233,596
2011-02-17 2011-02-15 19.048 93,938 -2,225 0.25% 1,789,323
2011-02-16 2011-02-14 20.756 96,163 +9,132 0.25% 1,995,983
2011-02-15 2011-02-11 17.937 87,031 +1,288 0.23% 1,561,119
2011-02-14 2011-02-10 18.877 85,743 -2,342 0.23% 1,618,578
2011-02-11 2011-02-09 18.792 88,085 +4,098 0.23% 1,655,264
2011-02-10 2011-02-08 20.585 83,987 +1,873 0.22% 1,728,907
2011-02-08 2011-02-02 20.500 82,114 +820 0.22% 1,683,337
2011-02-07 2011-01-31 20.585 81,294 -1,522 0.21% 1,673,471
2011-02-01 2011-01-28 21.525 82,816 +1,170 0.22% 1,782,614
2011-01-27 2011-01-25 21.867 81,646 +6,908 0.22% 1,785,326
2011-01-26 2011-01-24 22.892 74,738 +3,512 0.20% 1,710,877
2011-01-25 2011-01-21 24.685 71,226 +18,497 0.19% 1,758,243
2011-01-21 2011-01-19 27.504 52,729 +1,171 0.14% 1,450,267
2011-01-19 2011-01-17 27.504 51,558 +468 0.14% 1,418,060
2011-01-18 2011-01-14 28.615 51,090 +235 0.13% 1,461,919
2011-01-17 2011-01-13 29.127 50,855 +702 0.13% 1,481,258
2011-01-13 2011-01-11 30.067 50,153 +1,171 0.14% 1,507,934
2011-01-10 2011-01-06 30.067 48,982 +1,405 0.14% 1,472,725
2011-01-06 2011-01-04 29.554 47,577 -586 0.13% 1,406,099
2010-12-29 2010-12-24 28.187 48,163 -234 0.14% 1,357,595
2010-12-28 2010-12-22 28.785 48,397 +1,171 0.14% 1,393,128
2010-12-23 2010-12-21 28.700 47,226 -117 0.13% 1,355,386
2010-12-22 2010-12-20 31.519 47,343 -3,512 0.13% 1,492,192
2010-12-21 2010-12-17 32.971 50,855 +1,404 0.14% 1,676,732
2010-12-17 2010-12-15 35.192 49,451 -1,404 0.14% 1,740,263
2010-12-16 2010-12-14 36.473 50,855 -1,288 0.14% 1,854,830
2010-12-15 2010-12-13 35.704 52,143 +3,512 0.15% 1,861,722
2010-12-14 2010-12-10 37.583 48,631 +1,054 0.14% 1,827,715
2010-12-08 2010-12-06 33.996 47,577 -2,342 0.13% 1,617,420
2010-12-07 2010-12-03 32.800 49,919 +2,459 0.14% 1,637,343
2010-12-03 2010-12-01 29.981 47,460 -117 0.13% 1,422,910
2010-11-26 2010-11-24 31.690 47,577 +2,575 0.13% 1,507,695
2010-11-25 2010-11-23 32.885 45,002 +117 0.13% 1,479,910
2010-11-19 2010-11-17 34.167 44,885 -585 0.13% 1,533,571
2010-11-18 2010-11-16 35.192 45,470 -585 0.13% 1,600,165
2010-11-16 2010-11-12 35.960 46,055 +1,170 0.13% 1,656,157
2010-11-11 2010-11-09 36.217 44,885 +1,171 0.13% 1,625,585
2010-11-10 2010-11-08 37.498 43,714 +1,171 0.13% 1,639,184
2010-11-09 2010-11-05 36.729 42,543 -2,225 0.12% 1,562,569
2010-11-08 2010-11-04 35.533 44,768 +1,171 0.13% 1,590,756
2010-11-03 2010-11-01 35.533 43,597 +585 0.13% 1,549,147
2010-11-02 2010-10-29 37.242 43,012 +937 0.13% 1,601,839
2010-10-28 2010-10-26 37.840 42,075 -10,185 0.12% 1,592,100
2010-10-27 2010-10-25 38.437 52,260 -5,854 0.15% 2,008,744
2010-10-26 2010-10-22 37.925 58,114 +1,405 0.17% 2,203,973
2010-10-22 2010-10-20 38.437 56,709 -585 0.17% 2,179,752
2010-10-19 2010-10-15 38.950 57,294 -1,054 0.17% 2,231,601
2010-10-18 2010-10-14 40.317 58,348 +234 0.17% 2,352,397
2010-10-15 2010-10-13 39.975 58,114 +7,610 0.17% 2,323,107
2010-10-12 2010-10-08 41.000 50,504 -7,610 0.15% 2,070,664
2010-10-11 2010-10-07 40.573 58,114 -4,566 0.17% 2,357,854
2010-10-08 2010-10-06 40.487 62,680 -1,053 0.18% 2,537,756
2010-10-07 2010-10-05 38.437 63,733 +1,053 0.19% 2,449,737
2010-10-06 2010-10-04 38.096 62,680 -585 0.18% 2,387,847
2010-10-04 2010-09-29 39.804 63,265 +10,419 0.19% 2,518,211
2010-09-30 2010-09-28 40.658 52,846 -819 0.16% 2,148,630
2010-09-29 2010-09-27 40.573 53,665 +702 0.16% 2,177,346
2010-09-28 2010-09-24 41.000 52,963 +4,683 0.16% 2,171,483
2010-09-27 2010-09-22 41.854 48,280 -234 0.14% 2,020,719
2010-09-24 2010-09-21 40.573 48,514 +2,576 0.14% 1,968,354
2010-09-22 2010-09-20 41.854 45,938 +1,405 0.14% 1,922,697
2010-09-21 2010-09-17 41.854 44,533 -1,171 0.13% 1,863,892
2010-09-20 2010-09-16 42.367 45,704 +8,195 0.13% 1,936,326
2010-09-17 2010-09-15 42.367 37,509 +468 0.11% 1,589,131
2010-09-16 2010-09-14 41.854 37,041 +2,576 0.11% 1,550,320
2010-09-15 2010-09-13 42.708 34,465 -703 0.10% 1,471,943
2010-09-10 2010-09-08 42.708 35,168 -1,170 0.10% 1,501,967
2010-09-09 2010-09-07 43.050 36,338 +1,170 0.11% 1,564,351
2010-09-08 2010-09-06 43.135 35,168 +1,171 0.10% 1,516,986
2010-08-31 2010-08-27 42.708 33,997 +585 0.10% 1,451,955
2010-08-30 2010-08-26 42.623 33,412 +2,342 0.10% 1,424,117
2010-08-27 2010-08-25 42.965 31,070 +1,171 0.09% 1,334,910
2010-08-23 2010-08-19 47.577 29,899 -1,171 0.09% 1,422,507
2010-08-19 2010-08-17 46.552 31,070 +1,171 0.09% 1,446,373
2010-08-13 2010-08-11 47.321 29,899 -352 0.09% 1,414,846
2010-08-12 2010-08-10 48.602 30,251 -468 0.09% 1,470,262
2010-08-11 2010-08-09 48.773 30,719 -1,990 0.09% 1,498,255
2010-08-10 2010-08-06 48.346 32,709 +1,522 0.10% 1,581,344
2010-08-09 2010-08-05 46.296 31,187 -703 0.09% 1,443,828
2010-08-06 2010-08-04 45.698 31,890 -1,170 0.09% 1,457,307
2010-08-04 2010-08-02 46.467 33,060 +585 0.10% 1,536,188
2010-08-03 2010-07-30 46.552 32,475 +1,522 0.10% 1,511,779
2010-08-02 2010-07-29 47.833 30,953 -351 0.09% 1,480,585
2010-07-30 2010-07-28 49.712 31,304 +2,810 0.09% 1,556,200
2010-07-29 2010-07-27 52.873 28,494 -1,991 0.08% 1,506,561
2010-07-28 2010-07-26 53.812 30,485 -936 0.09% 1,640,474
2010-07-26 2010-07-22 53.129 31,421 -234 0.09% 1,669,372
2010-07-22 2010-07-20 52.531 31,655 -6,557 0.09% 1,662,877
2010-07-21 2010-07-19 53.983 38,212 -10,068 0.11% 2,062,811
2010-07-20 2010-07-16 50.737 48,280 +117 0.14% 2,449,606
2010-07-13 2010-07-09 43.562 48,163 -585 0.14% 2,098,101
2010-07-12 2010-07-08 42.367 48,748 +234 0.15% 2,065,290
2010-07-08 2010-07-06 44.331 48,514 -2,341 0.15% 2,150,686
2010-07-06 2010-07-02 43.562 50,855 -1,288 0.15% 2,215,371
2010-07-05 2010-06-30 40.146 52,143 +702 0.16% 2,093,324
2010-07-02 2010-06-29 41.769 51,441 +5,034 0.15% 2,148,626
2010-06-30 2010-06-28 38.523 46,407 +2,576 0.14% 1,787,733
2010-06-29 2010-06-25 45.100 43,831 -2,341 0.13% 1,976,778
2010-06-28 2010-06-24 46.296 46,172 +3,863 0.14% 2,137,571
2010-06-25 2010-06-23 48.090 42,309 +351 0.13% 2,034,622
2010-06-23 2010-06-21 48.773 41,958 +10,068 0.13% 2,046,414
2010-06-21 2010-06-17 47.833 31,890 +1,405 0.10% 1,525,405
2010-06-18 2010-06-15 49.542 30,485 +469 0.09% 1,510,278
2010-06-17 2010-06-14 48.517 30,016 +819 0.09% 1,456,276
2010-06-14 2010-06-10 49.371 29,197 +585 0.09% 1,441,480
2010-06-11 2010-06-09 48.773 28,612 -1,170 0.09% 1,395,491
2010-06-09 2010-06-07 49.627 29,782 -4,800 0.09% 1,477,994
2010-06-04 2010-06-02 50.396 34,582 +234 0.10% 1,742,789
2010-06-02 2010-05-31 51.165 34,348 +1,990 0.10% 1,757,401
2010-06-01 2010-05-28 52.787 32,358 +7,142 0.10% 1,708,098
2010-05-31 2010-05-27 51.848 25,216 +1,170 0.08% 1,307,397
2010-05-28 2010-05-26 52.873 24,046 +117 0.07% 1,271,382
2010-05-27 2010-05-25 53.812 23,929 +1,639 0.07% 1,287,679
2010-05-25 2010-05-20 57.229 22,290 -936 0.07% 1,275,638
2010-05-19 2010-05-17 63.635 23,226 -1,873 0.07% 1,477,996
2010-05-18 2010-05-14 66.710 25,099 +1,873 0.08% 1,674,365
2010-05-17 2010-05-13 69.529 23,226 +936 0.07% 1,614,884
2010-05-12 2010-05-10 70.127 22,290 +3,513 0.07% 1,563,133
2010-05-07 2010-05-05 70.896 18,777 -3,864 0.06% 1,331,211
2010-05-04 2010-04-30 72.433 22,641 -819 0.07% 1,639,963
2010-04-27 2010-04-23 71.067 23,460 -2,342 0.07% 1,667,224
2010-04-22 2010-04-20 69.102 25,802 -120 0.08% 1,782,972
2010-04-21 2010-04-19 68.333 25,922 +3,747 0.08% 1,771,337
2010-04-16 2010-04-14 72.690 22,175 +468 0.07% 1,611,892
2010-04-15 2010-04-13 73.715 21,707 -4,683 0.07% 1,600,122
2010-04-13 2010-04-09 76.106 26,390 -3 0.08% 2,008,444
2010-04-01 2010-03-30 72.946 26,393 +234 0.08% 1,925,259
2010-03-29 2010-03-25 77.217 26,159 -5,151 0.08% 2,019,911
2010-03-26 2010-03-24 81.658 31,310 +586 0.10% 2,556,722
2010-03-25 2010-03-23 82.598 30,724 +819 0.10% 2,537,738
2010-03-24 2010-03-22 83.025 29,905 -937 0.09% 2,482,863
2010-03-23 2010-03-19 82.769 30,842 +1,171 0.10% 2,552,754
2010-03-22 2010-03-18 84.819 29,671 +1,054 0.09% 2,516,657
2010-03-19 2010-03-17 81.829 28,617 -1,171 0.09% 2,341,705
2010-03-18 2010-03-16 77.473 29,788 +3,512 0.09% 2,307,763
2010-03-17 2010-03-15 79.010 26,276 +820 0.08% 2,076,078
2010-03-15 2010-03-11 76.021 25,456 -1,522 0.08% 1,935,186
2010-03-12 2010-03-10 77.985 26,978 -234 0.08% 2,103,891
2010-03-09 2010-03-05 73.629 27,212 -234 0.08% 2,003,597
2010-03-08 2010-03-04 71.750 27,446 +1,404 0.09% 1,969,250
2010-03-02 2010-02-26 70.127 26,042 +1,405 0.08% 1,826,250
2010-03-01 2010-02-25 70.212 24,637 +117 0.08% 1,729,825
2010-02-25 2010-02-23 70.298 24,520 +469 0.08% 1,723,705
2010-02-24 2010-02-22 73.629 24,051 +117 0.08% 1,770,855
2010-02-23 2010-02-19 74.142 23,934 +585 0.07% 1,774,507
2010-02-22 2010-02-18 75.167 23,349 +4,098 0.07% 1,755,066
2010-02-19 2010-02-17 77.644 19,251 -2,342 0.06% 1,494,720
2010-02-18 2010-02-12 73.458 21,593 +2,576 0.07% 1,586,186
2010-02-12 2010-02-10 70.042 19,017 -585 0.06% 1,331,982
2010-02-09 2010-02-05 77.473 19,602 +3,278 0.06% 1,518,624
2010-02-08 2010-02-04 84.562 16,324 -591 0.05% 1,380,398
2010-02-05 2010-02-03 89.346 16,915 +468 0.05% 1,511,285
2010-02-03 2010-02-01 91.396 16,447 +468 0.05% 1,503,187
2010-01-28 2010-01-26 92.250 15,979 -1,770 0.05% 1,474,063
2010-01-27 2010-01-25 91.567 17,749 +468 0.06% 1,625,217
2010-01-26 2010-01-22 92.762 17,281 +937 0.05% 1,603,029
2010-01-22 2010-01-20 96.521 16,344 -29 0.05% 1,577,536
2010-01-21 2010-01-19 98.742 16,373 -234 0.05% 1,616,697
2010-01-19 2010-01-15 101.817 16,607 -351 0.05% 1,690,869
2010-01-18 2010-01-14 99.254 16,958 +351 0.05% 1,683,152
2010-01-15 2010-01-13 98.912 16,607 -234 0.05% 1,642,640
2010-01-12 2010-01-08 92.250 16,841 +117 0.05% 1,553,582
2010-01-07 2010-01-05 90.542 16,724 -586 0.05% 1,514,219
2010-01-06 2010-01-04 89.687 17,310 -1,170 0.05% 1,552,491
2010-01-04 2009-12-29 86.271 18,480 +1,170 0.06% 1,594,285
2009-12-22 2009-12-18 85.246 17,310 +1,171 0.05% 1,475,605
2009-12-21 2009-12-17 86.612 16,139 +586 0.05% 1,397,839
2009-12-17 2009-12-15 91.567 15,553 -9 0.05% 1,424,136
2009-11-24 2009-11-20 97.033 15,562 +234 0.05% 1,510,033
2009-11-23 2009-11-19 94.812 15,328 +117 0.05% 1,453,286
2009-11-20 2009-11-18 88.492 15,211 -365 0.05% 1,346,047
2009-11-18 2009-11-16 89.858 15,576 +702 0.05% 1,399,633
2009-11-16 2009-11-12 88.150 14,874 +703 0.05% 1,311,143
2009-11-12 2009-11-10 88.150 14,171 +231 0.04% 1,249,174
2009-11-02 2009-10-29 87.979 13,940 -140 0.04% 1,226,430
2009-10-30 2009-10-28 89.858 14,080 +3,278 0.04% 1,265,205
2009-10-23 2009-10-21 90.371 10,802 +703 0.03% 976,186
2009-10-22 2009-10-20 91.737 10,099 -469 0.03% 926,457
2009-10-21 2009-10-19 87.808 10,568 +1,756 0.03% 927,958
2009-10-19 2009-10-15 88.833 8,812 +469 0.03% 782,799
2009-10-13 2009-10-09 90.712 8,343 -117 0.03% 756,814
2009-10-12 2009-10-08 87.467 8,460 +117 0.03% 739,968
2009-10-07 2009-10-05 84.990 8,343 -469 0.03% 709,068
2009-10-06 2009-10-02 82.427 8,812 +469 0.03% 726,347
2009-09-30 2009-09-28 86.954 8,343 -937 0.03% 725,459
2009-09-29 2009-09-25 84.990 9,280 -702 0.03% 788,703
2009-09-28 2009-09-24 87.637 9,982 -7,727 0.03% 874,798
2009-09-25 2009-09-23 91.396 17,709 -965 0.06% 1,618,529
2009-09-24 2009-09-22 95.496 18,674 -4,683 0.06% 1,783,289
2009-09-23 2009-09-21 102.500 23,357 -6 0.08% 2,394,092
2009-09-22 2009-09-18 93.617 23,363 +3,161 0.08% 2,187,166
2009-09-21 2009-09-17 90.200 20,202 -1,647 0.07% 1,822,220
2009-09-18 2009-09-16 78.498 21,849 -2,342 0.07% 1,715,101
2009-09-17 2009-09-15 77.387 24,191 -117 0.08% 1,872,081
2009-09-16 2009-09-14 76.875 24,308 +1,639 0.08% 1,868,677
2009-09-15 2009-09-11 79.352 22,669 -234 0.08% 1,798,832
2009-09-14 2009-09-10 77.302 22,903 -586 0.08% 1,770,450
2009-09-11 2009-09-09 74.227 23,489 +937 0.08% 1,743,520
2009-09-10 2009-09-08 75.423 22,552 +468 0.08% 1,700,938
2009-09-09 2009-09-07 79.437 22,084 -1,170 0.07% 1,754,298
2009-09-01 2009-08-28 68.504 23,254 -703 0.08% 1,592,996
2009-08-28 2009-08-26 68.419 23,957 -585 0.08% 1,639,108
2009-08-27 2009-08-25 69.187 24,542 -1,405 0.08% 1,698,000
2009-08-26 2009-08-24 69.700 25,947 -234 0.09% 1,808,506
2009-08-24 2009-08-20 68.333 26,181 -3,044 0.09% 1,789,035
2009-08-20 2009-08-18 67.308 29,225 +468 0.10% 1,967,086
2009-08-19 2009-08-17 68.504 28,757 -1,756 0.10% 1,969,974
2009-08-13 2009-08-11 65.258 30,513 -936 0.10% 1,991,228
2009-08-11 2009-08-07 63.379 31,449 +234 0.11% 1,993,211
2009-08-06 2009-08-04 68.077 31,215 -117 0.11% 2,125,026
2009-08-04 2009-07-31 66.625 31,332 +2,341 0.11% 2,087,494
2009-08-03 2009-07-30 66.710 28,991 +1,171 0.10% 1,934,002
2009-07-31 2009-07-29 68.248 27,820 +1,171 0.09% 1,898,657
2009-07-30 2009-07-28 69.187 26,649 -2,927 0.09% 1,843,778
2009-07-29 2009-07-27 67.479 29,576 -937 0.10% 1,995,764
2009-07-27 2009-07-23 65.771 30,513 +1,405 0.10% 2,006,865
2009-07-24 2009-07-22 67.052 29,108 +2,810 0.10% 1,951,752
2009-07-23 2009-07-21 68.248 26,298 -1,405 0.09% 1,794,784
2009-07-22 2009-07-20 67.137 27,703 +1,054 0.09% 1,859,910
2009-07-21 2009-07-17 64.831 26,649 +117 0.09% 1,727,688
2009-07-20 2009-07-16 64.831 26,532 +8,195 0.09% 1,720,103
2009-07-17 2009-07-15 67.479 18,337 +585 0.06% 1,237,365
2009-07-15 2009-07-13 67.137 17,752 -1,405 0.06% 1,191,825
2009-07-10 2009-07-08 67.137 19,157 +1,771 0.06% 1,286,153
2009-07-06 2009-07-02 71.323 17,386 -1,171 0.06% 1,240,020
2009-07-03 2009-06-30 71.323 18,557 +1,171 0.06% 1,323,539
2009-07-02 2009-06-29 75.594 17,386 -235 0.06% 1,314,273
2009-06-30 2009-06-26 77.131 17,621 -1,170 0.06% 1,359,130
2009-06-26 2009-06-24 77.387 18,791 -1,288 0.06% 1,454,189
2009-06-25 2009-06-23 78.412 20,079 +468 0.07% 1,574,445
2009-06-24 2009-06-22 82.427 19,611 +586 0.07% 1,616,478
2009-06-23 2009-06-19 77.217 19,025 +819 0.06% 1,469,047
2009-06-19 2009-06-17 76.448 18,206 -351 0.06% 1,391,811
2009-06-18 2009-06-16 76.533 18,557 +234 0.06% 1,420,229
2009-06-17 2009-06-15 80.804 18,323 +1,756 0.06% 1,480,575
2009-06-16 2009-06-12 84.562 16,567 +2,927 0.06% 1,400,947
2009-06-15 2009-06-11 85.417 13,640 -937 0.05% 1,165,083
2009-06-12 2009-06-10 90.200 14,577 -468 0.05% 1,314,845
2009-06-11 2009-06-09 91.567 15,045 -594 0.05% 1,377,620
2009-06-10 2009-06-08 92.250 15,639 -380 0.05% 1,442,698
2009-06-09 2009-06-05 82.000 16,019 -1,873 0.05% 1,313,558
2009-06-08 2009-06-04 75.081 17,892 -5,388 0.06% 1,343,354
2009-06-05 2009-06-03 76.448 23,280 -1,639 0.08% 1,779,707
2009-06-04 2009-06-02 74.312 24,919 +1,616 0.08% 1,851,793
2009-06-03 2009-06-01 78.071 23,303 -14 0.08% 1,819,285
2009-06-02 2009-05-29 76.875 23,317 +3,278 0.08% 1,792,494
2009-06-01 2009-05-27 73.800 20,039 -5,854 0.07% 1,478,878
2009-05-29 2009-05-26 72.860 25,893 -234 0.09% 1,886,575
2009-05-27 2009-05-25 72.946 26,127 -1,171 0.09% 1,905,856
2009-05-26 2009-05-22 73.202 27,298 -9,014 0.09% 1,998,270
2009-05-25 2009-05-21 74.312 36,312 +234 0.12% 2,698,435
2009-05-22 2009-05-20 78.669 36,078 +3,384 0.12% 2,838,211
2009-05-21 2009-05-19 77.302 32,694 +3,712 0.11% 2,527,314
2009-05-20 2009-05-18 68.333 28,982 -1,197 0.10% 1,980,437
2009-05-19 2009-05-15 60.987 30,179 +3,858 0.10% 1,840,542
2009-05-18 2009-05-14 60.304 26,321 -819 0.09% 1,587,266
2009-05-15 2009-05-13 55.094 27,140 -820 0.09% 1,495,244
2009-05-14 2009-05-12 53.300 27,960 +586 0.09% 1,490,268
2009-05-13 2009-05-11 54.752 27,374 +165 0.09% 1,498,784
2009-05-12 2009-05-08 53.471 27,209 +1,522 0.09% 1,454,888
2009-05-11 2009-05-07 53.215 25,687 -4,503 0.09% 1,366,923
2009-05-08 2009-05-06 54.325 30,190 +5,080 0.10% 1,640,072
2009-05-07 2009-05-05 51.165 25,110 +468 0.08% 1,284,743
2009-05-06 2009-05-04 51.421 24,642 +820 0.08% 1,267,112
2009-05-05 2009-04-30 49.883 23,822 +4,386 0.08% 1,188,321
2009-05-04 2009-04-29 49.456 19,436 -1,522 0.07% 961,232
2009-04-30 2009-04-28 50.396 20,958 +1,053 0.07% 1,056,196
2009-04-29 2009-04-27 52.019 19,905 +2,812 0.07% 1,035,433
2009-04-28 2009-04-24 56.204 17,093 +117 0.06% 960,698
2009-04-27 2009-04-23 56.631 16,976 -585 0.06% 961,372
2009-04-24 2009-04-22 57.229 17,561 -234 0.06% 1,005,001
2009-04-23 2009-04-21 58.340 17,795 +117 0.06% 1,038,153
2009-04-22 2009-04-20 59.279 17,678 +351 0.06% 1,047,937
2009-04-21 2009-04-17 59.194 17,327 -1,171 0.06% 1,025,650
2009-04-20 2009-04-16 58.083 18,498 +586 0.06% 1,074,425
2009-04-17 2009-04-15 59.792 17,912 -1,873 0.06% 1,070,988
2009-04-16 2009-04-14 60.987 19,785 -5,971 0.07% 1,206,638
2009-04-15 2009-04-09 58.767 25,756 -2,576 0.09% 1,513,594
2009-04-14 2009-04-08 58.254 28,332 +1,522 0.10% 1,650,457
2009-04-09 2009-04-07 59.108 26,810 +234 0.10% 1,584,694
2009-04-08 2009-04-06 59.023 26,576 -8,195 0.10% 1,568,593
2009-04-07 2009-04-03 59.023 34,771 -1,873 0.13% 2,052,286
2009-04-06 2009-04-02 60.048 36,644 -3,863 0.13% 2,200,396
2009-04-03 2009-04-01 58.083 40,507 -352 0.15% 2,352,782
2009-04-02 2009-03-31 58.169 40,859 -351 0.15% 2,376,717
2009-04-01 2009-03-30 60.646 41,210 -1,990 0.15% 2,499,215
2009-03-31 2009-03-27 60.366 43,200 +4,332 0.16% 2,607,813
2009-03-30 2009-03-26 60.449 38,868 -1,670 0.14% 2,349,548
2009-03-27 2009-03-25 59.616 40,538 +1,679 0.15% 2,416,699
2009-03-26 2009-03-24 59.199 38,859 +2,519 0.14% 2,300,404
2009-03-25 2009-03-23 61.367 36,340 +479 0.13% 2,230,062
2009-03-24 2009-03-20 63.034 35,861 -3,837 0.13% 2,260,468
2009-03-23 2009-03-19 56.531 39,698 -5,038 0.14% 2,244,153
2009-03-20 2009-03-18 56.864 44,736 -1,559 0.16% 2,543,875
2009-03-19 2009-03-17 56.697 46,295 +4,318 0.17% 2,624,806
2009-03-18 2009-03-16 59.199 41,977 +839 0.15% 2,484,986
2009-03-17 2009-03-13 60.866 41,138 +4,078 0.15% 2,503,919
2009-03-16 2009-03-12 62.034 37,060 +1,439 0.13% 2,298,966
2009-03-13 2009-03-11 62.534 35,621 -240 0.13% 2,227,520
2009-03-12 2009-03-10 65.202 35,861 +360 0.13% 2,338,209
2009-03-11 2009-03-09 63.201 35,501 +13,073 0.13% 2,243,696
2009-03-10 2009-03-06 57.031 22,428 +2,639 0.08% 1,279,089
2009-03-09 2009-03-05 58.782 19,789 +2,998 0.07% 1,163,234
2009-03-06 2009-03-04 61.200 16,791 +5,277 0.06% 1,027,606
2009-03-05 2009-03-03 59.782 11,514 +1,080 0.04% 688,335
2009-03-04 2009-03-02 60.449 10,434 -1,679 0.04% 630,729
2009-03-03 2009-02-27 66.703 12,113 +1,199 0.04% 807,971
2009-03-02 2009-02-26 73.373 10,914 +240 0.04% 800,794
2009-02-27 2009-02-25 86.714 10,674 +959 0.04% 925,582
2009-02-25 2009-02-23 100.054 9,715 +3,119 0.03% 972,027
2009-02-23 2009-02-19 106.725 6,596 +959 0.02% 703,955
2009-02-20 2009-02-18 119.898 5,637 +840 0.02% 675,867
2009-02-19 2009-02-17 101.222 4,797 +1,319 0.02% 485,560
2009-02-18 2009-02-16 123.734 3,478 +959 0.01% 430,346
2009-02-17 2009-02-13 133.239 2,519 -240 0.01% 335,629
2009-02-16 2009-02-12 133.406 2,759 +1,680 0.01% 368,066
2009-02-13 2009-02-11 191.771 1,079 +839 0.00% 206,920
2009-02-12 2009-02-10 81.628 240 0.00% 19,591

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top