History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-25 | 2025-09-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-24 | 2025-09-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-04 | 2025-09-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-28 | 2025-08-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-25 | 2025-08-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-22 | 2025-08-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-15 | 2025-08-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-14 | 2025-08-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-08 | 2025-08-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-08-01 | 2025-07-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-15 | 2025-07-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-14 | 2025-07-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-10 | 2025-07-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-09 | 2025-07-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-08 | 2025-07-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-07 | 2025-07-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-07-02 | 2025-06-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-27 | 2025-06-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-26 | 2025-06-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-04 | 2025-06-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-15 | 2025-04-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-14 | 2025-04-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-11 | 2025-04-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-10 | 2025-04-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-27 | 2025-03-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-13 | 2025-02-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-05 | 2025-02-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-24 | 2025-01-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-21 | 2025-01-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-13 | 2025-01-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-20 | 2024-11-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-21 | 2024-10-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-14 | 2024-10-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-08 | 2024-10-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-10-02 | 2024-09-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-27 | 2024-09-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-12 | 2024-09-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-11 | 2024-09-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-10 | 2024-09-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-09 | 2024-09-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-29 | 2024-08-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-28 | 2024-08-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-27 | 2024-08-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-26 | 2024-08-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-23 | 2024-08-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-22 | 2024-08-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-21 | 2024-08-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-20 | 2024-08-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-19 | 2024-08-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-16 | 2024-08-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-15 | 2024-08-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-14 | 2024-08-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-13 | 2024-08-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-12 | 2024-08-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-09 | 2024-08-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-08 | 2024-08-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-07 | 2024-08-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-08-01 | 2024-07-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-31 | 2024-07-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-30 | 2024-07-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-29 | 2024-07-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-26 | 2024-07-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-22 | 2024-07-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-19 | 2024-07-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-18 | 2024-07-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-17 | 2024-07-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-16 | 2024-07-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-11 | 2024-07-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-10 | 2024-07-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-28 | 2024-06-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-26 | 2024-06-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-25 | 2024-06-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-24 | 2024-06-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-19 | 2024-06-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-12 | 2024-06-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-11 | 2024-06-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-06 | 2024-06-04 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-27 | 2024-05-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-20 | 2024-05-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-16 | 2024-05-13 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-13 | 2024-05-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-10 | 2024-05-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-09 | 2024-05-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-08 | 2024-05-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-07 | 2024-05-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-05-02 | 2024-04-29 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-15 | 2024-04-11 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-12 | 2024-04-10 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-10 | 2024-04-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-09 | 2024-04-05 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-08 | 2024-04-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-05 | 2024-04-02 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-03 | 2024-03-28 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2024-04-02 | 2024-03-27 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2024-03-28 | 2024-03-26 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2024-03-27 | 2024-03-25 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-26 | 2024-03-22 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-21 | 2024-03-19 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-20 | 2024-03-18 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-19 | 2024-03-15 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2024-03-18 | 2024-03-14 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2024-03-15 | 2024-03-13 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2024-03-12 | 2024-03-08 | 0.046 | 1,962,001 | +0 | 0.33% | 90,252 |
| 2024-03-11 | 2024-03-07 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-06 | 2024-03-04 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-02-29 | 2024-02-27 | 0.051 | 1,962,001 | +0 | 0.33% | 100,062 |
| 2024-02-28 | 2024-02-26 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-02-27 | 2024-02-23 | 0.046 | 1,962,001 | +0 | 0.33% | 90,252 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2024-02-23 | 2024-02-21 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,962,001 | +0 | 0.33% | 80,442 |
| 2024-02-21 | 2024-02-19 | 0.041 | 1,962,001 | +0 | 0.33% | 80,442 |
| 2024-02-20 | 2024-02-16 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-16 | 2024-02-14 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-15 | 2024-02-09 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-14 | 2024-02-07 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-08 | 2024-02-06 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-07 | 2024-02-05 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-06 | 2024-02-02 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-05 | 2024-02-01 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2024-02-02 | 2024-01-31 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-02-01 | 2024-01-30 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-31 | 2024-01-29 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-30 | 2024-01-26 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-29 | 2024-01-25 | 0.041 | 1,962,001 | +0 | 0.33% | 80,442 |
| 2024-01-26 | 2024-01-24 | 0.041 | 1,962,001 | +0 | 0.33% | 80,442 |
| 2024-01-25 | 2024-01-23 | 0.040 | 1,962,001 | +0 | 0.33% | 78,480 |
| 2024-01-24 | 2024-01-22 | 0.038 | 1,962,001 | +0 | 0.33% | 74,556 |
| 2024-01-23 | 2024-01-19 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-22 | 2024-01-18 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-19 | 2024-01-17 | 0.037 | 1,962,001 | +0 | 0.33% | 72,594 |
| 2024-01-18 | 2024-01-16 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-17 | 2024-01-15 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-16 | 2024-01-12 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-15 | 2024-01-11 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-12 | 2024-01-10 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,962,001 | +0 | 0.33% | 82,404 |
| 2024-01-10 | 2024-01-08 | 0.041 | 1,962,001 | +0 | 0.33% | 80,442 |
| 2024-01-09 | 2024-01-05 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2024-01-08 | 2024-01-04 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2024-01-05 | 2024-01-03 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2024-01-04 | 2024-01-02 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-01-03 | 2023-12-29 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2024-01-02 | 2023-12-28 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-28 | 2023-12-22 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-27 | 2023-12-21 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-22 | 2023-12-20 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-21 | 2023-12-19 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-20 | 2023-12-18 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-19 | 2023-12-15 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-12-18 | 2023-12-14 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2023-12-15 | 2023-12-13 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2023-12-14 | 2023-12-12 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2023-12-13 | 2023-12-11 | 0.051 | 1,962,001 | +0 | 0.33% | 100,062 |
| 2023-12-12 | 2023-12-08 | 0.051 | 1,962,001 | +0 | 0.33% | 100,062 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,962,001 | +0 | 0.33% | 80,442 |
| 2023-12-08 | 2023-12-06 | 0.044 | 1,962,001 | +0 | 0.33% | 86,328 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,962,001 | +0 | 0.33% | 78,480 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,962,001 | +0 | 0.33% | 98,100 |
| 2023-12-05 | 2023-12-01 | 0.054 | 1,962,001 | +0 | 0.33% | 105,948 |
| 2023-12-04 | 2023-11-30 | 0.054 | 1,962,001 | +0 | 0.33% | 105,948 |
| 2023-12-01 | 2023-11-29 | 0.058 | 1,962,001 | +0 | 0.33% | 113,796 |
| 2023-11-30 | 2023-11-28 | 0.058 | 1,962,001 | +0 | 0.33% | 113,796 |
| 2023-11-29 | 2023-11-27 | 0.058 | 1,962,001 | +0 | 0.33% | 113,796 |
| 2023-11-28 | 2023-11-24 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-11-27 | 2023-11-23 | 0.067 | 1,962,001 | +0 | 0.33% | 131,454 |
| 2023-11-24 | 2023-11-22 | 0.082 | 1,962,001 | +0 | 0.33% | 160,884 |
| 2023-11-23 | 2023-11-21 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-11-22 | 2023-11-20 | 0.058 | 1,962,001 | +0 | 0.33% | 113,796 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-11-20 | 2023-11-16 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2023-11-17 | 2023-11-15 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2023-11-16 | 2023-11-14 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2023-11-15 | 2023-11-13 | 0.052 | 1,962,001 | +0 | 0.33% | 102,024 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,962,001 | +0 | 0.33% | 102,024 |
| 2023-11-13 | 2023-11-09 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2023-11-10 | 2023-11-08 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2023-11-09 | 2023-11-07 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2023-11-08 | 2023-11-06 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2023-11-07 | 2023-11-03 | 0.045 | 1,962,001 | +0 | 0.33% | 88,290 |
| 2023-11-06 | 2023-11-02 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-11-03 | 2023-11-01 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-11-02 | 2023-10-31 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-11-01 | 2023-10-30 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-10-31 | 2023-10-27 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-10-30 | 2023-10-26 | 0.047 | 1,962,001 | +0 | 0.33% | 92,214 |
| 2023-10-27 | 2023-10-25 | 0.048 | 1,962,001 | +0 | 0.33% | 94,176 |
| 2023-10-26 | 2023-10-24 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2023-10-25 | 2023-10-20 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2023-10-24 | 2023-10-19 | 0.049 | 1,962,001 | +0 | 0.33% | 96,138 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,962,001 | +0 | 0.33% | 102,024 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,962,001 | +0 | 0.33% | 102,024 |
| 2023-10-18 | 2023-10-16 | 0.052 | 1,962,001 | +0 | 0.33% | 102,024 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,962,001 | +0 | 0.33% | 102,024 |
| 2023-10-16 | 2023-10-12 | 0.057 | 1,962,001 | +0 | 0.33% | 111,834 |
| 2023-10-13 | 2023-10-11 | 0.051 | 1,962,001 | +0 | 0.33% | 100,062 |
| 2023-10-12 | 2023-10-10 | 0.051 | 1,962,001 | +0 | 0.33% | 100,062 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,962,001 | +0 | 0.33% | 100,062 |
| 2023-10-10 | 2023-10-06 | 0.053 | 1,962,001 | +0 | 0.33% | 103,986 |
| 2023-10-09 | 2023-10-05 | 0.053 | 1,962,001 | +0 | 0.33% | 103,986 |
| 2023-10-06 | 2023-10-04 | 0.053 | 1,962,001 | +0 | 0.33% | 103,986 |
| 2023-10-05 | 2023-10-03 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-10-04 | 2023-09-29 | 0.058 | 1,962,001 | +0 | 0.33% | 113,796 |
| 2023-10-03 | 2023-09-28 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-29 | 2023-09-27 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-28 | 2023-09-26 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-27 | 2023-09-25 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-26 | 2023-09-22 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-25 | 2023-09-21 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-22 | 2023-09-20 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-21 | 2023-09-19 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-20 | 2023-09-18 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-14 | 2023-09-12 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-13 | 2023-09-11 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-12 | 2023-09-07 | 0.060 | 1,962,001 | +0 | 0.33% | 117,720 |
| 2023-09-11 | 2023-09-06 | 0.073 | 1,962,001 | +0 | 0.33% | 143,226 |
| 2023-09-07 | 2023-09-05 | 0.073 | 1,962,001 | +0 | 0.33% | 143,226 |
| 2023-09-06 | 2023-09-04 | 0.066 | 1,962,001 | +0 | 0.33% | 129,492 |
| 2023-09-05 | 2023-08-31 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-09-04 | 2023-08-30 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-31 | 2023-08-29 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-30 | 2023-08-28 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-29 | 2023-08-25 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-28 | 2023-08-24 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-25 | 2023-08-23 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-24 | 2023-08-22 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-23 | 2023-08-21 | 0.057 | 1,962,001 | +0 | 0.33% | 111,834 |
| 2023-08-22 | 2023-08-18 | 0.063 | 1,962,001 | +0 | 0.33% | 123,606 |
| 2023-08-21 | 2023-08-17 | 0.063 | 1,962,001 | +0 | 0.33% | 123,606 |
| 2023-08-18 | 2023-08-16 | 0.063 | 1,962,001 | +0 | 0.33% | 123,606 |
| 2023-08-17 | 2023-08-15 | 0.063 | 1,962,001 | +0 | 0.33% | 123,606 |
| 2023-08-16 | 2023-08-14 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-08-15 | 2023-08-11 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-08-11 | 2023-08-09 | 0.061 | 1,962,001 | +0 | 0.33% | 119,682 |
| 2023-08-10 | 2023-08-08 | 0.061 | 1,962,001 | +0 | 0.33% | 119,682 |
| 2023-08-09 | 2023-08-07 | 0.061 | 1,962,001 | +0 | 0.33% | 119,682 |
| 2023-08-08 | 2023-08-04 | 0.061 | 1,962,001 | +0 | 0.33% | 119,682 |
| 2023-08-07 | 2023-08-03 | 0.061 | 1,962,001 | +0 | 0.33% | 119,682 |
| 2023-08-04 | 2023-08-02 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-08-03 | 2023-08-01 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-08-02 | 2023-07-31 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-08-01 | 2023-07-28 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-31 | 2023-07-27 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-28 | 2023-07-26 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-27 | 2023-07-25 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-26 | 2023-07-24 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-25 | 2023-07-21 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-24 | 2023-07-20 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-21 | 2023-07-19 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-07-20 | 2023-07-18 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-07-19 | 2023-07-14 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-07-14 | 2023-07-12 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-13 | 2023-07-11 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-12 | 2023-07-10 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-11 | 2023-07-07 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-10 | 2023-07-06 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-07 | 2023-07-05 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-06 | 2023-07-04 | 0.065 | 1,962,001 | +0 | 0.33% | 127,530 |
| 2023-07-05 | 2023-07-03 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-07-04 | 2023-06-30 | 0.064 | 1,962,001 | +0 | 0.33% | 125,568 |
| 2023-07-03 | 2023-06-29 | 0.067 | 1,962,001 | +0 | 0.33% | 131,454 |
| 2023-06-30 | 2023-06-28 | 0.067 | 1,962,001 | +0 | 0.33% | 131,454 |
| 2023-06-29 | 2023-06-27 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-28 | 2023-06-26 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-26 | 2023-06-21 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-23 | 2023-06-20 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-21 | 2023-06-19 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-20 | 2023-06-16 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-16 | 2023-06-14 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-15 | 2023-06-13 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-14 | 2023-06-12 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-13 | 2023-06-09 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-12 | 2023-06-08 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-09 | 2023-06-07 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-08 | 2023-06-06 | 0.069 | 1,962,001 | +0 | 0.33% | 135,378 |
| 2023-06-07 | 2023-06-05 | 0.068 | 1,962,001 | +0 | 0.33% | 133,416 |
| 2023-06-06 | 2023-06-02 | 0.068 | 1,962,001 | +0 | 0.33% | 133,416 |
| 2023-06-05 | 2023-06-01 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-02 | 2023-05-31 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-06-01 | 2023-05-30 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-05-31 | 2023-05-29 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-05-30 | 2023-05-25 | 0.070 | 1,962,001 | +0 | 0.33% | 137,340 |
| 2023-05-29 | 2023-05-24 | 0.068 | 1,962,001 | +0 | 0.33% | 133,416 |
| 2023-05-25 | 2023-05-23 | 0.068 | 1,962,001 | +0 | 0.33% | 133,416 |
| 2023-05-24 | 2023-05-22 | 0.068 | 1,962,001 | +0 | 0.33% | 133,416 |
| 2023-05-23 | 2023-05-19 | 0.066 | 1,962,001 | +0 | 0.33% | 129,492 |
| 2023-05-22 | 2023-05-18 | 0.075 | 1,962,001 | +0 | 0.33% | 147,150 |
| 2023-05-19 | 2023-05-17 | 0.075 | 1,962,001 | +0 | 0.33% | 147,150 |
| 2023-05-18 | 2023-05-16 | 0.075 | 1,962,001 | +0 | 0.33% | 147,150 |
| 2023-05-17 | 2023-05-15 | 0.080 | 1,962,001 | +0 | 0.33% | 156,960 |
| 2023-05-16 | 2023-05-12 | 0.080 | 1,962,001 | +0 | 0.33% | 156,960 |
| 2023-05-15 | 2023-05-11 | 0.080 | 1,962,001 | +0 | 0.33% | 156,960 |
| 2023-05-12 | 2023-05-10 | 0.083 | 1,962,001 | +0 | 0.33% | 162,846 |
| 2023-05-11 | 2023-05-09 | 0.082 | 1,962,001 | +0 | 0.33% | 160,884 |
| 2023-05-10 | 2023-05-08 | 0.082 | 1,962,001 | +0 | 0.33% | 160,884 |
| 2023-05-09 | 2023-05-05 | 0.082 | 1,962,001 | +0 | 0.33% | 160,884 |
| 2023-05-08 | 2023-05-04 | 0.084 | 1,962,001 | +0 | 0.33% | 164,808 |
| 2023-05-05 | 2023-05-03 | 0.083 | 1,962,001 | +0 | 0.33% | 162,846 |
| 2023-05-04 | 2023-05-02 | 0.083 | 1,962,001 | +0 | 0.33% | 162,846 |
| 2023-05-03 | 2023-04-28 | 0.083 | 1,962,001 | +0 | 0.33% | 162,846 |
| 2023-05-02 | 2023-04-27 | 0.098 | 1,962,001 | +0 | 0.33% | 192,276 |
| 2023-04-28 | 2023-04-26 | 0.098 | 1,962,001 | +0 | 0.33% | 192,276 |
| 2023-04-27 | 2023-04-25 | 0.086 | 1,962,001 | +0 | 0.33% | 168,732 |
| 2023-04-26 | 2023-04-24 | 0.096 | 1,962,001 | +0 | 0.33% | 188,352 |
| 2023-04-25 | 2023-04-21 | 0.105 | 1,962,001 | +0 | 0.33% | 206,010 |
| 2023-04-24 | 2023-04-20 | 0.105 | 1,962,001 | +0 | 0.33% | 206,010 |
| 2023-04-21 | 2023-04-19 | 0.105 | 1,962,001 | +0 | 0.33% | 206,010 |
| 2023-04-20 | 2023-04-18 | 0.085 | 1,962,001 | +0 | 0.33% | 166,770 |
| 2023-04-19 | 2023-04-17 | 0.082 | 1,962,001 | +0 | 0.33% | 160,884 |
| 2023-04-18 | 2023-04-14 | 0.079 | 1,962,001 | +0 | 0.33% | 154,998 |
| 2023-04-17 | 2023-04-13 | 0.082 | 1,962,001 | +0 | 0.33% | 160,884 |
| 2023-04-14 | 2023-04-12 | 0.085 | 1,962,001 | +0 | 0.33% | 166,770 |
| 2023-04-13 | 2023-04-11 | 0.097 | 1,962,001 | +0 | 0.33% | 190,314 |
| 2023-04-12 | 2023-04-06 | 0.098 | 1,962,001 | +0 | 0.33% | 192,276 |
| 2023-04-11 | 2023-04-04 | 0.098 | 1,962,001 | +0 | 0.33% | 192,276 |
| 2023-04-06 | 2023-04-03 | 0.098 | 1,962,001 | +0 | 0.33% | 192,276 |
| 2023-04-04 | 2023-03-31 | 0.097 | 1,962,001 | +0 | 0.33% | 190,314 |
| 2023-04-03 | 2023-03-30 | 0.108 | 1,962,001 | +0 | 0.33% | 211,896 |
| 2023-03-31 | 2023-03-29 | 0.108 | 1,962,001 | +0 | 0.33% | 211,896 |
| 2023-03-30 | 2023-03-28 | 0.107 | 1,962,001 | +0 | 0.33% | 209,934 |
| 2023-03-29 | 2023-03-27 | 0.107 | 1,962,001 | +0 | 0.33% | 209,934 |
| 2023-03-28 | 2023-03-24 | 0.107 | 1,962,001 | +0 | 0.33% | 209,934 |
| 2023-03-27 | 2023-03-23 | 0.106 | 1,962,001 | +0 | 0.33% | 207,972 |
| 2023-03-24 | 2023-03-22 | 0.106 | 1,962,001 | +0 | 0.33% | 207,972 |
| 2023-03-23 | 2023-03-21 | 0.106 | 1,962,001 | +0 | 0.33% | 207,972 |
| 2023-03-22 | 2023-03-20 | 0.105 | 1,962,001 | +0 | 0.33% | 206,010 |
| 2023-03-21 | 2023-03-17 | 0.106 | 1,962,001 | +0 | 0.33% | 207,972 |
| 2023-03-20 | 2023-03-16 | 0.107 | 1,962,001 | +0 | 0.33% | 209,934 |
| 2023-03-17 | 2023-03-15 | 0.106 | 1,962,001 | +0 | 0.33% | 207,972 |
| 2023-03-16 | 2023-03-14 | 0.106 | 1,962,001 | +0 | 0.33% | 207,972 |
| 2023-03-15 | 2023-03-13 | 0.117 | 1,962,001 | +0 | 0.33% | 229,554 |
| 2023-03-14 | 2023-03-10 | 0.104 | 1,962,001 | +0 | 0.33% | 204,048 |
| 2023-03-13 | 2023-03-09 | 0.104 | 1,962,001 | +0 | 0.33% | 204,048 |
| 2023-03-10 | 2023-03-08 | 0.105 | 1,962,001 | +0 | 0.33% | 206,010 |
| 2023-03-09 | 2023-03-07 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-03-08 | 2023-03-06 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-03-07 | 2023-03-03 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-03-06 | 2023-03-02 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-03-03 | 2023-03-01 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-03-02 | 2023-02-28 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-03-01 | 2023-02-27 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-02-27 | 2023-02-23 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-02-24 | 2023-02-22 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-02-23 | 2023-02-21 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-02-22 | 2023-02-20 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2023-02-21 | 2023-02-17 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-20 | 2023-02-16 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-17 | 2023-02-15 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-16 | 2023-02-14 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-14 | 2023-02-10 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-13 | 2023-02-09 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-10 | 2023-02-08 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2023-02-09 | 2023-02-07 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2023-02-08 | 2023-02-06 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2023-02-07 | 2023-02-03 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2023-02-06 | 2023-02-02 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2023-02-03 | 2023-02-01 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2023-02-02 | 2023-01-31 | 0.135 | 1,962,001 | +0 | 0.33% | 264,870 |
| 2023-02-01 | 2023-01-30 | 0.135 | 1,962,001 | +0 | 0.33% | 264,870 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,962,001 | +0 | 0.33% | 264,870 |
| 2023-01-30 | 2023-01-26 | 0.135 | 1,962,001 | +0 | 0.33% | 264,870 |
| 2023-01-27 | 2023-01-20 | 0.131 | 1,962,001 | +0 | 0.33% | 257,022 |
| 2023-01-26 | 2023-01-19 | 0.123 | 1,962,001 | +0 | 0.33% | 241,326 |
| 2023-01-20 | 2023-01-18 | 0.123 | 1,962,001 | +0 | 0.33% | 241,326 |
| 2023-01-19 | 2023-01-17 | 0.123 | 1,962,001 | +0 | 0.33% | 241,326 |
| 2023-01-18 | 2023-01-16 | 0.123 | 1,962,001 | +0 | 0.33% | 241,326 |
| 2023-01-17 | 2023-01-13 | 0.122 | 1,962,001 | +0 | 0.33% | 239,364 |
| 2023-01-16 | 2023-01-12 | 0.132 | 1,962,001 | +0 | 0.33% | 258,984 |
| 2023-01-13 | 2023-01-11 | 0.132 | 1,962,001 | +0 | 0.33% | 258,984 |
| 2023-01-12 | 2023-01-10 | 0.132 | 1,962,001 | +0 | 0.33% | 258,984 |
| 2023-01-11 | 2023-01-09 | 0.134 | 1,962,001 | +0 | 0.33% | 262,908 |
| 2023-01-10 | 2023-01-06 | 0.134 | 1,962,001 | +0 | 0.33% | 262,908 |
| 2023-01-09 | 2023-01-05 | 0.134 | 1,962,001 | +0 | 0.33% | 262,908 |
| 2023-01-06 | 2023-01-04 | 0.135 | 1,962,001 | +0 | 0.33% | 264,870 |
| 2023-01-05 | 2023-01-03 | 0.135 | 1,962,001 | +0 | 0.33% | 264,870 |
| 2023-01-04 | 2022-12-30 | 0.135 | 1,962,001 | +0 | 0.33% | 264,870 |
| 2023-01-03 | 2022-12-29 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2022-12-29 | 2022-12-23 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2022-12-28 | 2022-12-22 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2022-12-23 | 2022-12-21 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2022-12-22 | 2022-12-20 | 0.120 | 1,962,001 | +0 | 0.33% | 235,440 |
| 2022-12-21 | 2022-12-19 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-12-20 | 2022-12-16 | 0.140 | 1,962,001 | +0 | 0.33% | 274,680 |
| 2022-12-19 | 2022-12-15 | 0.140 | 1,962,001 | +0 | 0.33% | 274,680 |
| 2022-12-16 | 2022-12-14 | 0.136 | 1,962,001 | +0 | 0.33% | 266,832 |
| 2022-12-15 | 2022-12-13 | 0.143 | 1,962,001 | +0 | 0.33% | 280,566 |
| 2022-12-14 | 2022-12-12 | 0.143 | 1,962,001 | +0 | 0.33% | 280,566 |
| 2022-12-13 | 2022-12-09 | 0.143 | 1,962,001 | +0 | 0.33% | 280,566 |
| 2022-12-12 | 2022-12-08 | 0.142 | 1,962,001 | +0 | 0.33% | 278,604 |
| 2022-12-09 | 2022-12-07 | 0.138 | 1,962,001 | +0 | 0.33% | 270,756 |
| 2022-12-08 | 2022-12-06 | 0.138 | 1,962,001 | +0 | 0.33% | 270,756 |
| 2022-12-07 | 2022-12-05 | 0.138 | 1,962,001 | +0 | 0.33% | 270,756 |
| 2022-12-06 | 2022-12-02 | 0.138 | 1,962,001 | +0 | 0.33% | 270,756 |
| 2022-12-05 | 2022-12-01 | 0.138 | 1,962,001 | +0 | 0.33% | 270,756 |
| 2022-12-02 | 2022-11-30 | 0.141 | 1,962,001 | +0 | 0.33% | 276,642 |
| 2022-12-01 | 2022-11-29 | 0.142 | 1,962,001 | +0 | 0.33% | 278,604 |
| 2022-11-30 | 2022-11-28 | 0.181 | 1,962,001 | +0 | 0.33% | 355,122 |
| 2022-11-29 | 2022-11-25 | 0.181 | 1,962,001 | +0 | 0.33% | 355,122 |
| 2022-11-28 | 2022-11-24 | 0.181 | 1,962,001 | +0 | 0.33% | 355,122 |
| 2022-11-25 | 2022-11-23 | 0.181 | 1,962,001 | +0 | 0.33% | 355,122 |
| 2022-11-24 | 2022-11-22 | 0.181 | 1,962,001 | +0 | 0.33% | 355,122 |
| 2022-11-23 | 2022-11-21 | 0.197 | 1,962,001 | +0 | 0.33% | 386,514 |
| 2022-11-22 | 2022-11-18 | 0.214 | 1,962,001 | +0 | 0.33% | 419,868 |
| 2022-11-21 | 2022-11-17 | 0.214 | 1,962,001 | +0 | 0.33% | 419,868 |
| 2022-11-18 | 2022-11-16 | 0.215 | 1,962,001 | +0 | 0.33% | 421,830 |
| 2022-11-17 | 2022-11-15 | 0.210 | 1,962,001 | +0 | 0.33% | 412,020 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,962,001 | +0 | 0.33% | 519,930 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,962,001 | +0 | 0.33% | 529,740 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,962,001 | +0 | 0.33% | 490,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 1,962,001 | +0 | 0.33% | 490,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,962,001 | +0 | 0.33% | 500,310 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,962,001 | +0 | 0.33% | 488,538 |
| 2022-11-08 | 2022-11-04 | 0.214 | 1,962,001 | +0 | 0.33% | 419,868 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,962,001 | +0 | 0.33% | 402,210 |
| 2022-11-04 | 2022-11-02 | 0.170 | 1,962,001 | +0 | 0.33% | 333,540 |
| 2022-11-03 | 2022-11-01 | 0.170 | 1,962,001 | +0 | 0.33% | 333,540 |
| 2022-11-02 | 2022-10-31 | 0.175 | 1,962,001 | +0 | 0.33% | 343,350 |
| 2022-11-01 | 2022-10-28 | 0.175 | 1,962,001 | +0 | 0.33% | 343,350 |
| 2022-10-31 | 2022-10-27 | 0.179 | 1,962,001 | +0 | 0.33% | 351,198 |
| 2022-10-28 | 2022-10-26 | 0.178 | 1,962,001 | +0 | 0.33% | 349,236 |
| 2022-10-27 | 2022-10-25 | 0.157 | 1,962,001 | +0 | 0.33% | 308,034 |
| 2022-10-26 | 2022-10-24 | 0.156 | 1,962,001 | +0 | 0.33% | 306,072 |
| 2022-10-25 | 2022-10-21 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2022-10-24 | 2022-10-20 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2022-10-21 | 2022-10-19 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2022-10-20 | 2022-10-18 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2022-10-19 | 2022-10-17 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2022-10-18 | 2022-10-14 | 0.128 | 1,962,001 | +0 | 0.33% | 251,136 |
| 2022-10-17 | 2022-10-13 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-14 | 2022-10-12 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-13 | 2022-10-11 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-12 | 2022-10-10 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-11 | 2022-10-07 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-10 | 2022-10-06 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-07 | 2022-10-05 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-06 | 2022-10-03 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-05 | 2022-09-30 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-10-03 | 2022-09-29 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-09-30 | 2022-09-28 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-09-29 | 2022-09-27 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,962,001 | +0 | 0.33% | 253,098 |
| 2022-09-27 | 2022-09-23 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-26 | 2022-09-22 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-23 | 2022-09-21 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-22 | 2022-09-20 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-21 | 2022-09-19 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-20 | 2022-09-16 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-19 | 2022-09-15 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-16 | 2022-09-14 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-15 | 2022-09-13 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,962,001 | +0 | 0.33% | 255,060 |
| 2022-09-13 | 2022-09-08 | 0.141 | 1,962,001 | +0 | 0.33% | 276,642 |
| 2022-09-09 | 2022-09-07 | 0.141 | 1,962,001 | +0 | 0.33% | 276,642 |
| 2022-09-08 | 2022-09-06 | 0.134 | 1,962,001 | +0 | 0.33% | 262,908 |
| 2022-09-07 | 2022-09-05 | 0.134 | 1,962,001 | +0 | 0.33% | 262,908 |
| 2022-09-06 | 2022-09-02 | 0.134 | 1,962,001 | +0 | 0.33% | 262,908 |
| 2022-09-05 | 2022-09-01 | 0.144 | 1,962,001 | +0 | 0.33% | 282,528 |
| 2022-09-02 | 2022-08-31 | 0.144 | 1,962,001 | +0 | 0.33% | 282,528 |
| 2022-09-01 | 2022-08-30 | 0.154 | 1,962,001 | +0 | 0.33% | 302,148 |
| 2022-08-31 | 2022-08-29 | 0.154 | 1,962,001 | +0 | 0.33% | 302,148 |
| 2022-08-30 | 2022-08-26 | 0.154 | 1,962,001 | +0 | 0.33% | 302,148 |
| 2022-08-29 | 2022-08-25 | 0.154 | 1,962,001 | +0 | 0.33% | 302,148 |
| 2022-08-26 | 2022-08-24 | 0.145 | 1,962,001 | +0 | 0.33% | 284,490 |
| 2022-08-25 | 2022-08-23 | 0.142 | 1,962,001 | +0 | 0.33% | 278,604 |
| 2022-08-24 | 2022-08-22 | 0.134 | 1,962,001 | +0 | 0.33% | 262,908 |
| 2022-08-23 | 2022-08-19 | 0.145 | 1,962,001 | +0 | 0.33% | 284,490 |
| 2022-08-22 | 2022-08-18 | 0.152 | 1,962,001 | +0 | 0.33% | 298,224 |
| 2022-08-19 | 2022-08-17 | 0.188 | 1,962,001 | +0 | 0.33% | 368,856 |
| 2022-08-18 | 2022-08-16 | 0.220 | 1,962,001 | +0 | 0.33% | 431,640 |
| 2022-08-17 | 2022-08-15 | 0.220 | 1,962,001 | +0 | 0.33% | 431,640 |
| 2018-05-25 | 2018-05-23 | 1.475 | 1,962,001 | -2,294,000 | 0.36% | 2,893,951 |
| 2018-05-24 | 2018-05-21 | 1.600 | 4,256,001 | -444,000 | 0.78% | 6,809,602 |
| 2018-04-25 | 2018-04-23 | 2.550 | 4,700,001 | +562,000 | 0.86% | 11,985,003 |
| 2018-01-02 | 2017-12-28 | 1.900 | 4,138,001 | +524,000 | 0.75% | 7,862,202 |
| 2017-12-29 | 2017-12-27 | 1.950 | 3,614,001 | +612,000 | 0.66% | 7,047,302 |
| 2017-12-04 | 2017-11-30 | 2.425 | 3,002,001 | +596,000 | 0.55% | 7,279,852 |
| 2017-11-21 | 2017-11-17 | 2.800 | 2,406,001 | +100,000 | 0.45% | 6,736,803 |
| 2017-11-20 | 2017-11-16 | 2.650 | 2,306,001 | +932,000 | 0.43% | 6,110,903 |
| 2017-11-01 | 2017-10-30 | 2.350 | 1,374,001 | +1,374,000 | 0.26% | 3,228,902 |
| 2017-07-07 | 2017-07-05 | 0.485 | 1 | -20,000 | 0.00% | 0 |
| 2017-07-03 | 2017-06-29 | 0.770 | 20,001 | -50,000 | 0.00% | 15,401 |
| 2017-06-30 | 2017-06-28 | 0.570 | 70,001 | +50,000 | 0.01% | 39,901 |
| 2017-06-29 | 2017-06-27 | 0.975 | 20,001 | +20,000 | 0.00% | 19,501 |
| 2017-06-07 | 2017-06-05 | 2.850 | 1 | -1,568 | 0.00% | 3 |
| 2017-05-17 | 2017-05-15 | 2.800 | 1,569 | -2,000 | 0.00% | 4,393 |
| 2017-04-18 | 2017-04-12 | 3.000 | 3,569 | +137 | 0.00% | 10,707 |
| 2017-04-12 | 2017-04-10 | 2.900 | 3,432 | +1,000 | 0.00% | 9,953 |
| 2017-04-07 | 2017-04-05 | 3.050 | 2,432 | -4,000 | 0.00% | 7,418 |
| 2017-03-29 | 2017-03-27 | 3.050 | 6,432 | -2,000 | 0.00% | 19,618 |
| 2017-03-28 | 2017-03-24 | 2.950 | 8,432 | +750 | 0.00% | 24,874 |
| 2017-03-22 | 2017-03-20 | 3.200 | 7,682 | +900 | 0.00% | 24,582 |
| 2017-02-21 | 2017-02-17 | 3.350 | 6,782 | +350 | 0.00% | 22,720 |
| 2017-02-15 | 2017-02-13 | 3.400 | 6,432 | -2,000 | 0.00% | 21,869 |
| 2017-02-13 | 2017-02-09 | 3.300 | 8,432 | -3,500 | 0.00% | 27,826 |
| 2017-02-07 | 2017-02-03 | 3.350 | 11,932 | +4,000 | 0.00% | 39,972 |
| 2017-01-20 | 2017-01-18 | 3.250 | 7,932 | +1,000 | 0.00% | 25,779 |
| 2017-01-19 | 2017-01-17 | 3.200 | 6,932 | +4,000 | 0.00% | 22,182 |
| 2017-01-09 | 2017-01-05 | 3.100 | 2,932 | -200 | 0.00% | 9,089 |
| 2016-11-22 | 2016-11-18 | 3.850 | 3,132 | +250 | 0.00% | 12,058 |
| 2016-11-02 | 2016-10-31 | 4.100 | 2,882 | +200 | 0.00% | 11,816 |
| 2016-11-01 | 2016-10-28 | 4.150 | 2,682 | -2,000 | 0.00% | 11,130 |
| 2016-10-31 | 2016-10-27 | 4.300 | 4,682 | +1,750 | 0.00% | 20,133 |
| 2016-10-27 | 2016-10-25 | 4.700 | 2,932 | -66,000 | 0.00% | 13,780 |
| 2016-10-25 | 2016-10-20 | 4.550 | 68,932 | +25,000 | 0.02% | 313,641 |
| 2016-10-24 | 2016-10-19 | 4.100 | 43,932 | +40,000 | 0.01% | 180,121 |
| 2016-10-20 | 2016-10-18 | 4.150 | 3,932 | +1,000 | 0.00% | 16,318 |
| 2016-10-19 | 2016-10-17 | 4.050 | 2,932 | +2,000 | 0.00% | 11,875 |
| 2016-10-11 | 2016-10-06 | 3.400 | 932 | -2,000 | 0.00% | 3,169 |
| 2016-10-03 | 2016-09-29 | 3.200 | 2,932 | +400 | 0.00% | 9,382 |
| 2016-09-20 | 2016-09-15 | 3.500 | 2,532 | +2,000 | 0.00% | 8,862 |
| 2016-09-19 | 2016-09-14 | 3.350 | 532 | -3,400 | 0.00% | 1,782 |
| 2016-09-13 | 2016-09-09 | 3.250 | 3,932 | +250 | 0.00% | 12,779 |
| 2016-09-09 | 2016-09-07 | 3.350 | 3,682 | +500 | 0.00% | 12,335 |
| 2016-09-08 | 2016-09-06 | 3.350 | 3,182 | +2,500 | 0.00% | 10,660 |
| 2016-09-06 | 2016-09-02 | 3.150 | 682 | -2,000 | 0.00% | 2,148 |
| 2016-09-05 | 2016-09-01 | 3.150 | 2,682 | -3,500 | 0.00% | 8,448 |
| 2016-09-02 | 2016-08-31 | 3.050 | 6,182 | +1,000 | 0.00% | 18,855 |
| 2016-08-24 | 2016-08-22 | 2.475 | 5,182 | +500 | 0.00% | 12,825 |
| 2016-08-18 | 2016-08-16 | 2.100 | 4,682 | +2,000 | 0.00% | 9,832 |
| 2016-08-16 | 2016-08-12 | 2.100 | 2,682 | -2,000 | 0.00% | 5,632 |
| 2016-08-15 | 2016-08-11 | 2.125 | 4,682 | -16,000 | 0.00% | 9,949 |
| 2016-08-09 | 2016-08-05 | 2.425 | 20,682 | +16,000 | 0.01% | 50,154 |
| 2016-08-05 | 2016-08-03 | 2.500 | 4,682 | +256 | 0.00% | 11,705 |
| 2016-07-28 | 2016-07-26 | 3.100 | 4,426 | +2,000 | 0.00% | 13,721 |
| 2016-07-25 | 2016-07-21 | 3.000 | 2,426 | +1,000 | 0.00% | 7,278 |
| 2016-06-23 | 2016-06-21 | 3.050 | 1,426 | +1,000 | 0.00% | 4,349 |
| 2016-06-16 | 2016-06-14 | 2.750 | 426 | -2,000 | 0.00% | 1,171 |
| 2016-06-15 | 2016-06-13 | 2.650 | 2,426 | +1,500 | 0.00% | 6,429 |
| 2016-05-31 | 2016-05-27 | 2.600 | 926 | +650 | 0.00% | 2,408 |
| 2016-05-20 | 2016-05-18 | 2.550 | 276 | -1,000 | 0.00% | 704 |
| 2016-05-11 | 2016-05-09 | 2.425 | 1,276 | -500 | 0.00% | 3,094 |
| 2016-04-26 | 2016-04-22 | 3.350 | 1,776 | +150 | 0.00% | 5,950 |
| 2016-04-22 | 2016-04-20 | 3.600 | 1,626 | +1,250 | 0.00% | 5,854 |
| 2016-04-14 | 2016-04-12 | 2.950 | 376 | -20,000 | 0.00% | 1,109 |
| 2016-04-13 | 2016-04-11 | 2.700 | 20,376 | +250 | 0.01% | 55,015 |
| 2016-04-06 | 2016-04-01 | 2.450 | 20,126 | +87 | 0.01% | 49,309 |
| 2016-04-05 | 2016-03-31 | 2.550 | 20,039 | +18,000 | 0.01% | 51,099 |
| 2016-04-01 | 2016-03-30 | 2.550 | 2,039 | -15,000 | 0.00% | 5,199 |
| 2016-03-30 | 2016-03-24 | 2.450 | 17,039 | -16,000 | 0.01% | 41,746 |
| 2016-03-29 | 2016-03-23 | 2.425 | 33,039 | +16,000 | 0.01% | 80,120 |
| 2016-03-24 | 2016-03-22 | 2.450 | 17,039 | +16,350 | 0.01% | 41,746 |
| 2016-03-16 | 2016-03-14 | 2.500 | 689 | -1,000 | 0.00% | 1,722 |
| 2016-03-09 | 2016-03-07 | 2.850 | 1,689 | -24,100 | 0.00% | 4,814 |
| 2016-03-08 | 2016-03-04 | 2.150 | 25,789 | -1,000 | 0.01% | 55,446 |
| 2016-03-07 | 2016-03-03 | 2.100 | 26,789 | -1,000 | 0.01% | 56,257 |
| 2016-03-04 | 2016-03-02 | 2.175 | 27,789 | +1,000 | 0.01% | 60,441 |
| 2016-02-26 | 2016-02-24 | 1.550 | 26,789 | -6,000 | 0.01% | 41,523 |
| 2016-02-12 | 2016-02-05 | 1.525 | 32,789 | +1,000 | 0.01% | 50,003 |
| 2016-01-29 | 2016-01-27 | 1.220 | 31,789 | +700 | 0.01% | 38,783 |
| 2015-12-30 | 2015-12-28 | 1.350 | 31,089 | -1,000 | 0.01% | 41,970 |
| 2015-11-20 | 2015-11-18 | 1.450 | 32,089 | +1,000 | 0.01% | 46,529 |
| 2015-11-17 | 2015-11-13 | 1.500 | 31,089 | -1,500 | 0.01% | 46,633 |
| 2015-11-06 | 2015-11-04 | 1.525 | 32,589 | -200 | 0.01% | 49,698 |
| 2015-11-04 | 2015-11-02 | 1.500 | 32,789 | +150 | 0.01% | 49,183 |
| 2015-10-28 | 2015-10-26 | 1.625 | 32,639 | +500 | 0.01% | 53,038 |
| 2015-10-23 | 2015-10-20 | 1.675 | 32,139 | -2,000 | 0.01% | 53,833 |
| 2015-10-22 | 2015-10-19 | 1.625 | 34,139 | +7,500 | 0.01% | 55,476 |
| 2015-10-19 | 2015-10-15 | 1.625 | 26,639 | +1,000 | 0.01% | 43,288 |
| 2015-10-15 | 2015-10-13 | 1.650 | 25,639 | +600 | 0.01% | 42,304 |
| 2015-10-09 | 2015-10-07 | 1.775 | 25,039 | -1,000 | 0.01% | 44,444 |
| 2015-09-29 | 2015-09-24 | 1.750 | 26,039 | +410 | 0.01% | 45,568 |
| 2015-09-22 | 2015-09-18 | 1.825 | 25,629 | -2,000 | 0.01% | 46,773 |
| 2015-09-21 | 2015-09-17 | 1.825 | 27,629 | -2,100 | 0.01% | 50,423 |
| 2015-09-17 | 2015-09-15 | 1.825 | 29,729 | +4,000 | 0.01% | 54,255 |
| 2015-09-14 | 2015-09-10 | 1.625 | 25,729 | -1,000 | 0.01% | 41,810 |
| 2015-09-11 | 2015-09-09 | 1.625 | 26,729 | +1,700 | 0.01% | 43,435 |
| 2015-09-09 | 2015-09-07 | 1.500 | 25,029 | -800 | 0.01% | 37,543 |
| 2015-08-31 | 2015-08-27 | 1.675 | 25,829 | -1,250 | 0.01% | 43,264 |
| 2015-08-28 | 2015-08-26 | 1.450 | 27,079 | -1,000 | 0.01% | 39,265 |
| 2015-08-25 | 2015-08-21 | 2.025 | 28,079 | +28,000 | 0.01% | 56,860 |
| 2015-08-19 | 2015-08-17 | 1.600 | 79 | -2,000 | 0.00% | 126 |
| 2015-08-18 | 2015-08-14 | 1.575 | 2,079 | -39,000 | 0.00% | 3,274 |
| 2015-08-11 | 2015-08-07 | 1.450 | 41,079 | +850 | 0.08% | 59,565 |
| 2015-08-07 | 2015-08-05 | 1.425 | 40,229 | -600 | 0.08% | 57,326 |
| 2015-08-06 | 2015-08-04 | 1.400 | 40,829 | -5,000 | 0.08% | 57,161 |
| 2015-08-05 | 2015-08-03 | 1.400 | 45,829 | +200 | 0.09% | 64,161 |
| 2015-08-03 | 2015-07-30 | 1.500 | 45,629 | +20,000 | 0.09% | 68,443 |
| 2015-07-31 | 2015-07-29 | 1.650 | 25,629 | -20,000 | 0.05% | 42,288 |
| 2015-07-29 | 2015-07-27 | 1.325 | 45,629 | +20,000 | 0.09% | 60,458 |
| 2015-07-23 | 2015-07-21 | 1.800 | 25,629 | +20,000 | 0.05% | 46,132 |
| 2015-07-21 | 2015-07-17 | 1.785 | 5,629 | -7,551 | 0.01% | 10,049 |
| 2015-07-13 | 2015-07-09 | 1.708 | 13,180 | -2,342 | 0.01% | 22,516 |
| 2015-07-10 | 2015-07-08 | 1.247 | 15,522 | +2,342 | 0.01% | 19,357 |
| 2015-07-02 | 2015-06-29 | 2.648 | 13,180 | +1,404 | 0.01% | 34,900 |
| 2015-06-23 | 2015-06-19 | 2.819 | 11,776 | +11,708 | 0.01% | 33,194 |
| 2015-06-18 | 2015-06-16 | 2.904 | 68 | -1,171 | 0.00% | 197 |
| 2015-06-12 | 2015-06-10 | 2.990 | 1,239 | -14,049 | 0.00% | 3,704 |
| 2015-06-11 | 2015-06-09 | 3.032 | 15,288 | -2,341 | 0.01% | 46,358 |
| 2015-06-05 | 2015-06-03 | 2.990 | 17,629 | +4,683 | 0.02% | 52,703 |
| 2015-06-02 | 2015-05-29 | 3.417 | 12,946 | +8,195 | 0.01% | 44,232 |
| 2015-05-28 | 2015-05-26 | 2.392 | 4,751 | -1,405 | 0.00% | 11,363 |
| 2015-05-18 | 2015-05-14 | 2.221 | 6,156 | +2,341 | 0.01% | 13,671 |
| 2015-05-06 | 2015-05-04 | 2.605 | 3,815 | -7,024 | 0.00% | 9,939 |
| 2015-04-29 | 2015-04-27 | 2.093 | 10,839 | -23,415 | 0.01% | 22,683 |
| 2015-04-09 | 2015-04-02 | 2.392 | 34,254 | +4,683 | 0.03% | 81,924 |
| 2014-10-27 | 2014-10-23 | 2.520 | 29,571 | +17 | 0.03% | 74,513 |
| 2014-09-26 | 2014-09-24 | 2.691 | 29,554 | +2,342 | 0.03% | 79,519 |
| 2014-09-23 | 2014-09-19 | 2.733 | 27,212 | -1,171 | 0.02% | 74,379 |
| 2014-07-21 | 2014-07-17 | 2.520 | 28,383 | -4,683 | 0.02% | 71,519 |
| 2014-07-16 | 2014-07-14 | 2.691 | 33,066 | -1,171 | 0.03% | 88,968 |
| 2014-07-10 | 2014-07-08 | 2.477 | 34,237 | -11,707 | 0.03% | 84,808 |
| 2014-07-08 | 2014-07-04 | 2.477 | 45,944 | +11,707 | 0.04% | 113,807 |
| 2014-06-10 | 2014-06-06 | 2.520 | 34,237 | +4,683 | 0.03% | 86,270 |
| 2014-05-22 | 2014-05-20 | 2.434 | 29,554 | -3,512 | 0.03% | 71,946 |
| 2014-05-15 | 2014-05-13 | 2.477 | 33,066 | +3,512 | 0.03% | 81,907 |
| 2014-05-13 | 2014-05-09 | 2.392 | 29,554 | +3,513 | 0.03% | 70,683 |
| 2014-05-05 | 2014-04-30 | 2.562 | 26,041 | -2,342 | 0.03% | 66,730 |
| 2014-05-02 | 2014-04-29 | 2.520 | 28,383 | +2,342 | 0.03% | 71,519 |
| 2014-03-18 | 2014-03-14 | 3.545 | 26,041 | -586 | 0.03% | 92,310 |
| 2014-03-12 | 2014-03-10 | 3.246 | 26,627 | -4,694 | 0.03% | 86,427 |
| 2014-03-10 | 2014-03-06 | 2.776 | 31,321 | -7,025 | 0.03% | 86,948 |
| 2014-02-27 | 2014-02-25 | 2.776 | 38,346 | +11,708 | 0.04% | 106,450 |
| 2014-02-25 | 2014-02-21 | 2.776 | 26,638 | -117,074 | 0.03% | 73,948 |
| 2014-02-06 | 2014-02-04 | 2.691 | 143,712 | -9,366 | 0.15% | 386,675 |
| 2014-02-04 | 2014-01-28 | 2.904 | 153,078 | +1,171 | 0.16% | 444,564 |
| 2014-01-29 | 2014-01-27 | 2.947 | 151,907 | -9,366 | 0.16% | 447,651 |
| 2014-01-24 | 2014-01-22 | 3.160 | 161,273 | +5,854 | 0.16% | 509,690 |
| 2014-01-23 | 2014-01-21 | 3.032 | 155,419 | +3,512 | 0.16% | 471,276 |
| 2014-01-17 | 2014-01-15 | 3.075 | 151,907 | +117,073 | 0.16% | 467,114 |
| 2014-01-13 | 2014-01-09 | 3.032 | 34,834 | -5,853 | 0.04% | 105,627 |
| 2014-01-10 | 2014-01-08 | 3.160 | 40,687 | +11,707 | 0.04% | 128,588 |
| 2013-12-23 | 2013-12-19 | 3.160 | 28,980 | -5,854 | 0.03% | 91,589 |
| 2013-12-18 | 2013-12-16 | 3.331 | 34,834 | -17,561 | 0.04% | 116,041 |
| 2013-12-17 | 2013-12-13 | 3.246 | 52,395 | +17,561 | 0.05% | 170,065 |
| 2013-12-16 | 2013-12-12 | 3.203 | 34,834 | -3,512 | 0.04% | 111,578 |
| 2013-12-05 | 2013-12-03 | 3.374 | 38,346 | -2,341 | 0.04% | 129,378 |
| 2013-12-03 | 2013-11-29 | 3.203 | 40,687 | +4,683 | 0.04% | 130,326 |
| 2013-12-02 | 2013-11-28 | 3.246 | 36,004 | -58,537 | 0.04% | 116,863 |
| 2013-11-26 | 2013-11-22 | 3.417 | 94,541 | -58,537 | 0.10% | 323,015 |
| 2013-11-21 | 2013-11-19 | 3.502 | 153,078 | +112,391 | 0.16% | 536,092 |
| 2013-11-20 | 2013-11-18 | 3.160 | 40,687 | +4,683 | 0.04% | 128,588 |
| 2013-11-13 | 2013-11-11 | 3.246 | 36,004 | +585 | 0.04% | 116,863 |
| 2013-11-07 | 2013-11-05 | 3.459 | 35,419 | -4,683 | 0.04% | 122,528 |
| 2013-11-05 | 2013-11-01 | 3.417 | 40,102 | +3,512 | 0.04% | 137,015 |
| 2013-11-04 | 2013-10-31 | 3.459 | 36,590 | -2,341 | 0.04% | 126,579 |
| 2013-11-01 | 2013-10-30 | 3.459 | 38,931 | -120,234 | 0.04% | 134,677 |
| 2013-10-31 | 2013-10-29 | 3.246 | 159,165 | +123,746 | 0.16% | 516,623 |
| 2013-10-30 | 2013-10-28 | 3.417 | 35,419 | +3,512 | 0.04% | 121,015 |
| 2013-10-29 | 2013-10-25 | 3.630 | 31,907 | -60,878 | 0.03% | 115,829 |
| 2013-10-25 | 2013-10-23 | 3.758 | 92,785 | -1,171 | 0.09% | 348,717 |
| 2013-10-24 | 2013-10-22 | 3.630 | 93,956 | -2,341 | 0.10% | 341,080 |
| 2013-10-23 | 2013-10-21 | 3.587 | 96,297 | -11,707 | 0.10% | 345,465 |
| 2013-10-22 | 2013-10-18 | 3.502 | 108,004 | +74,926 | 0.11% | 378,239 |
| 2013-10-21 | 2013-10-17 | 3.886 | 33,078 | -64,849 | 0.03% | 128,556 |
| 2013-10-17 | 2013-10-15 | 2.819 | 97,927 | +58,536 | 0.10% | 276,032 |
| 2013-10-08 | 2013-10-04 | 2.562 | 39,391 | -5,854 | 0.04% | 100,939 |
| 2013-10-04 | 2013-10-02 | 2.434 | 45,245 | +5,854 | 0.05% | 110,143 |
| 2013-09-30 | 2013-09-26 | 2.605 | 39,391 | -23,415 | 0.04% | 102,622 |
| 2013-09-27 | 2013-09-25 | 2.392 | 62,806 | -4,682 | 0.06% | 150,211 |
| 2013-09-26 | 2013-09-24 | 2.477 | 67,488 | +5,853 | 0.07% | 167,173 |
| 2013-09-23 | 2013-09-18 | 2.392 | 61,635 | +19,903 | 0.08% | 147,410 |
| 2013-09-19 | 2013-09-17 | 2.434 | 41,732 | -3,513 | 0.05% | 101,591 |
| 2013-09-17 | 2013-09-13 | 2.691 | 45,245 | +9,366 | 0.06% | 121,737 |
| 2013-09-16 | 2013-09-12 | 2.691 | 35,879 | +3,512 | 0.04% | 96,537 |
| 2013-09-13 | 2013-09-11 | 2.733 | 32,367 | -4,682 | 0.04% | 88,470 |
| 2013-09-12 | 2013-09-10 | 2.605 | 37,049 | +3,629 | 0.05% | 96,520 |
| 2013-09-11 | 2013-09-09 | 2.648 | 33,420 | +1,053 | 0.04% | 88,493 |
| 2013-09-10 | 2013-09-06 | 2.776 | 32,367 | -1,756 | 0.04% | 89,852 |
| 2013-09-09 | 2013-09-05 | 2.562 | 34,123 | +586 | 0.04% | 87,440 |
| 2013-09-05 | 2013-09-03 | 2.477 | 33,537 | +4,683 | 0.04% | 83,074 |
| 2013-08-21 | 2013-08-19 | 2.904 | 28,854 | -3,513 | 0.04% | 83,797 |
| 2013-08-19 | 2013-08-15 | 2.904 | 32,367 | -7,024 | 0.04% | 93,999 |
| 2013-08-16 | 2013-08-13 | 2.904 | 39,391 | +7,024 | 0.05% | 114,398 |
| 2013-08-15 | 2013-08-12 | 2.904 | 32,367 | -7,024 | 0.04% | 93,999 |
| 2013-08-12 | 2013-08-08 | 2.990 | 39,391 | +7,024 | 0.05% | 117,763 |
| 2013-08-09 | 2013-08-07 | 2.947 | 32,367 | -7,024 | 0.04% | 95,382 |
| 2013-08-06 | 2013-08-02 | 3.075 | 39,391 | +4,683 | 0.05% | 121,127 |
| 2013-08-05 | 2013-08-01 | 2.990 | 34,708 | -3,512 | 0.04% | 103,762 |
| 2013-08-02 | 2013-07-31 | 3.075 | 38,220 | +8,195 | 0.05% | 117,526 |
| 2013-07-15 | 2013-07-11 | 3.417 | 30,025 | +3,512 | 0.04% | 102,585 |
| 2013-07-05 | 2013-07-03 | 3.032 | 26,513 | -6,556 | 0.03% | 80,395 |
| 2013-07-03 | 2013-06-28 | 3.160 | 33,069 | +6,556 | 0.04% | 104,512 |
| 2013-03-14 | 2013-03-12 | 4.527 | 26,513 | -3,512 | 0.04% | 120,027 |
| 2013-03-12 | 2013-03-08 | 4.783 | 30,025 | -2,342 | 0.04% | 143,620 |
| 2013-03-08 | 2013-03-06 | 4.869 | 32,367 | +3,513 | 0.05% | 157,587 |
| 2013-02-28 | 2013-02-26 | 4.698 | 28,854 | -2,342 | 0.04% | 135,554 |
| 2013-02-27 | 2013-02-25 | 4.783 | 31,196 | +2,342 | 0.04% | 149,221 |
| 2013-02-26 | 2013-02-22 | 4.869 | 28,854 | +2,341 | 0.04% | 140,483 |
| 2013-01-29 | 2013-01-25 | 5.125 | 26,513 | +1,171 | 0.04% | 135,879 |
| 2013-01-24 | 2013-01-22 | 5.552 | 25,342 | -2,342 | 0.04% | 140,701 |
| 2013-01-23 | 2013-01-21 | 5.552 | 27,684 | +2,342 | 0.04% | 153,704 |
| 2013-01-17 | 2013-01-15 | 5.723 | 25,342 | -5,503 | 0.04% | 145,030 |
| 2013-01-16 | 2013-01-14 | 5.808 | 30,845 | -6,204 | 0.04% | 179,158 |
| 2013-01-15 | 2013-01-11 | 6.150 | 37,049 | +11,707 | 0.05% | 227,851 |
| 2013-01-11 | 2013-01-09 | 5.381 | 25,342 | -2,342 | 0.04% | 136,372 |
| 2013-01-10 | 2013-01-08 | 5.210 | 27,684 | +2,342 | 0.04% | 144,245 |
| 2013-01-08 | 2013-01-04 | 4.954 | 25,342 | -30,439 | 0.04% | 125,548 |
| 2013-01-03 | 2012-12-31 | 4.442 | 55,781 | -2,342 | 0.08% | 247,761 |
| 2013-01-02 | 2012-12-27 | 4.612 | 58,123 | +26,927 | 0.08% | 268,092 |
| 2012-12-28 | 2012-12-24 | 4.527 | 31,196 | -2,341 | 0.04% | 141,227 |
| 2012-12-27 | 2012-12-20 | 4.698 | 33,537 | +5,853 | 0.05% | 157,554 |
| 2012-09-14 | 2012-09-12 | 5.296 | 27,684 | -3,512 | 0.04% | 146,610 |
| 2012-09-12 | 2012-09-10 | 5.210 | 31,196 | +3,512 | 0.04% | 162,544 |
| 2012-09-04 | 2012-08-31 | 4.869 | 27,684 | -1,170 | 0.04% | 134,786 |
| 2012-08-31 | 2012-08-29 | 5.210 | 28,854 | +2,341 | 0.04% | 150,341 |
| 2012-08-27 | 2012-08-23 | 5.296 | 26,513 | -3,512 | 0.05% | 140,408 |
| 2012-08-23 | 2012-08-21 | 5.381 | 30,025 | +3,512 | 0.05% | 161,572 |
| 2012-08-17 | 2012-08-15 | 5.467 | 26,513 | +1,171 | 0.05% | 144,938 |
| 2012-08-09 | 2012-08-07 | 5.381 | 25,342 | -2,342 | 0.04% | 136,372 |
| 2012-08-08 | 2012-08-06 | 5.296 | 27,684 | +2,342 | 0.05% | 146,610 |
| 2012-07-31 | 2012-07-27 | 5.040 | 25,342 | -2,342 | 0.04% | 127,713 |
| 2012-07-27 | 2012-07-25 | 4.612 | 27,684 | +1,171 | 0.05% | 127,692 |
| 2012-07-26 | 2012-07-24 | 5.125 | 26,513 | -2,341 | 0.05% | 135,879 |
| 2012-07-23 | 2012-07-19 | 5.296 | 28,854 | +3,512 | 0.05% | 152,806 |
| 2012-07-20 | 2012-07-18 | 5.467 | 25,342 | -3,512 | 0.04% | 138,536 |
| 2012-07-06 | 2012-07-04 | 5.894 | 28,854 | +26,927 | 0.05% | 170,058 |
| 2012-07-04 | 2012-06-29 | 5.808 | 1,927 | -3,513 | 0.00% | 11,193 |
| 2012-07-03 | 2012-06-28 | 5.552 | 5,440 | -8,195 | 0.01% | 30,203 |
| 2012-06-29 | 2012-06-27 | 5.979 | 13,635 | +13,581 | 0.02% | 81,526 |
| 2012-06-14 | 2012-06-12 | 7.431 | 54 | -3,513 | 0.00% | 401 |
| 2012-05-21 | 2012-05-17 | 5.979 | 3,567 | +38 | 0.01% | 21,328 |
| 2012-05-17 | 2012-05-15 | 6.492 | 3,529 | +2 | 0.01% | 22,909 |
| 2012-05-08 | 2012-05-04 | 6.577 | 3,527 | -2,926 | 0.01% | 23,197 |
| 2012-05-04 | 2012-05-02 | 7.517 | 6,453 | +4,097 | 0.01% | 48,505 |
| 2012-05-03 | 2012-04-30 | 7.517 | 2,356 | -2,341 | 0.00% | 17,709 |
| 2012-04-27 | 2012-04-25 | 6.577 | 4,697 | +2,341 | 0.01% | 30,893 |
| 2012-04-18 | 2012-04-16 | 7.858 | 2,356 | +2,342 | 0.00% | 18,514 |
| 2012-04-13 | 2012-04-11 | 8.029 | 14 | -2,342 | 0.00% | 112 |
| 2012-04-12 | 2012-04-10 | 8.115 | 2,356 | +2,342 | 0.00% | 19,118 |
| 2012-04-10 | 2012-04-03 | 8.627 | 14 | -2,342 | 0.00% | 121 |
| 2012-04-05 | 2012-04-02 | 8.456 | 2,356 | +2,342 | 0.00% | 19,923 |
| 2012-03-14 | 2012-03-12 | 8.371 | 14 | -9,366 | 0.00% | 117 |
| 2012-03-09 | 2012-03-07 | 7.773 | 9,380 | +9,366 | 0.02% | 72,910 |
| 2012-03-01 | 2012-02-28 | 8.200 | 14 | -2,342 | 0.00% | 115 |
| 2012-02-27 | 2012-02-23 | 8.200 | 2,356 | +2,342 | 0.00% | 19,319 |
| 2012-02-23 | 2012-02-21 | 8.627 | 14 | -2,342 | 0.00% | 121 |
| 2012-02-21 | 2012-02-17 | 8.029 | 2,356 | -10,536 | 0.00% | 18,917 |
| 2012-02-17 | 2012-02-15 | 8.029 | 12,892 | -2,342 | 0.02% | 103,512 |
| 2012-02-14 | 2012-02-10 | 8.115 | 15,234 | +4,683 | 0.03% | 123,618 |
| 2012-02-13 | 2012-02-09 | 8.542 | 10,551 | -2,341 | 0.02% | 90,123 |
| 2012-02-08 | 2012-02-06 | 8.285 | 12,892 | +5,853 | 0.02% | 106,816 |
| 2012-02-03 | 2012-02-01 | 8.029 | 7,039 | -3,512 | 0.01% | 56,517 |
| 2012-01-27 | 2012-01-20 | 7.773 | 10,551 | +3,515 | 0.02% | 82,012 |
| 2012-01-16 | 2012-01-12 | 8.456 | 7,036 | +3,512 | 0.01% | 59,498 |
| 2012-01-11 | 2012-01-09 | 8.969 | 3,524 | +2,342 | 0.01% | 31,606 |
| 2012-01-06 | 2012-01-04 | 9.140 | 1,182 | -2,342 | 0.00% | 10,803 |
| 2011-12-30 | 2011-12-28 | 8.712 | 3,524 | -4,683 | 0.01% | 30,703 |
| 2011-12-29 | 2011-12-23 | 7.517 | 8,207 | -2,341 | 0.01% | 61,689 |
| 2011-12-20 | 2011-12-16 | 7.687 | 10,548 | +4,683 | 0.02% | 81,088 |
| 2011-12-19 | 2011-12-15 | 7.687 | 5,865 | -117 | 0.01% | 45,087 |
| 2011-12-16 | 2011-12-14 | 7.773 | 5,982 | +109 | 0.01% | 46,498 |
| 2011-12-14 | 2011-12-12 | 8.029 | 5,873 | +2,341 | 0.01% | 47,155 |
| 2011-12-13 | 2011-12-09 | 8.029 | 3,532 | -2,341 | 0.01% | 28,359 |
| 2011-12-12 | 2011-12-08 | 8.115 | 5,873 | +2,341 | 0.01% | 47,657 |
| 2011-12-06 | 2011-12-02 | 8.883 | 3,532 | -2,335 | 0.01% | 31,376 |
| 2011-12-05 | 2011-12-01 | 8.456 | 5,867 | +2,341 | 0.01% | 49,613 |
| 2011-12-02 | 2011-11-30 | 8.200 | 3,526 | -3,512 | 0.01% | 28,913 |
| 2011-12-01 | 2011-11-29 | 7.773 | 7,038 | -4,683 | 0.01% | 54,706 |
| 2011-11-29 | 2011-11-25 | 7.346 | 11,721 | +7,024 | 0.02% | 86,101 |
| 2011-11-28 | 2011-11-24 | 8.029 | 4,697 | -5,853 | 0.01% | 37,713 |
| 2011-11-25 | 2011-11-23 | 7.858 | 10,550 | +7,024 | 0.02% | 82,905 |
| 2011-11-24 | 2011-11-22 | 8.969 | 3,526 | -12,878 | 0.01% | 31,624 |
| 2011-11-23 | 2011-11-21 | 8.798 | 16,404 | -2,342 | 0.03% | 144,321 |
| 2011-11-22 | 2011-11-18 | 9.054 | 18,746 | -2,341 | 0.03% | 169,729 |
| 2011-11-16 | 2011-11-14 | 9.908 | 21,087 | +3,512 | 0.04% | 208,937 |
| 2011-11-15 | 2011-11-11 | 9.908 | 17,575 | +3,512 | 0.03% | 174,139 |
| 2011-11-14 | 2011-11-10 | 9.908 | 14,063 | +2,342 | 0.02% | 139,341 |
| 2011-11-11 | 2011-11-09 | 10.933 | 11,721 | -11,707 | 0.02% | 128,150 |
| 2011-11-10 | 2011-11-08 | 8.798 | 23,428 | +11,707 | 0.04% | 206,118 |
| 2011-11-07 | 2011-11-03 | 10.677 | 11,721 | +4,566 | 0.02% | 125,146 |
| 2011-11-04 | 2011-11-02 | 10.421 | 7,155 | +2,341 | 0.01% | 74,561 |
| 2011-11-03 | 2011-11-01 | 10.250 | 4,814 | +2,342 | 0.01% | 49,343 |
| 2011-11-02 | 2011-10-31 | 10.421 | 2,472 | +1,170 | 0.00% | 25,760 |
| 2011-11-01 | 2011-10-28 | 10.165 | 1,302 | -5,853 | 0.00% | 13,234 |
| 2011-10-31 | 2011-10-27 | 10.421 | 7,155 | +2,370 | 0.01% | 74,561 |
| 2011-10-28 | 2011-10-26 | 9.396 | 4,785 | +4,683 | 0.01% | 44,959 |
| 2011-10-26 | 2011-10-24 | 5.723 | 102 | -4,683 | 0.00% | 584 |
| 2011-10-25 | 2011-10-21 | 4.271 | 4,785 | +4,683 | 0.01% | 20,436 |
| 2011-09-30 | 2011-09-27 | 2.990 | 102 | +102 | 0.00% | 305 |
| 2009-07-20 | 2009-07-16 | 64.831 | 0 | -11,707 | ||
| 2009-06-24 | 2009-06-22 | 82.427 | 11,707 | -11,708 | 0.04% | 964,974 |
| 2009-05-21 | 2009-05-19 | 77.302 | 23,415 | +23,415 | 0.08% | 1,810,028 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy