History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-10-08 | 2025-10-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-25 | 2025-09-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-16 | 2025-09-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-15 | 2025-09-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-12 | 2025-09-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-11 | 2025-09-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-10 | 2025-09-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-09 | 2025-09-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-08 | 2025-09-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-05 | 2025-09-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-04 | 2025-09-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-03 | 2025-09-01 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-09-01 | 2025-08-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-29 | 2025-08-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-28 | 2025-08-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-27 | 2025-08-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-25 | 2025-08-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-22 | 2025-08-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-21 | 2025-08-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-20 | 2025-08-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-19 | 2025-08-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-15 | 2025-08-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-14 | 2025-08-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-13 | 2025-08-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-11 | 2025-08-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-08 | 2025-08-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-07 | 2025-08-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-06 | 2025-08-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-05 | 2025-08-01 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-04 | 2025-07-31 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-08-01 | 2025-07-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-31 | 2025-07-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-30 | 2025-07-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-29 | 2025-07-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-28 | 2025-07-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-24 | 2025-07-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-23 | 2025-07-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-21 | 2025-07-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-16 | 2025-07-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-14 | 2025-07-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-10 | 2025-07-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-09 | 2025-07-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-08 | 2025-07-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-07 | 2025-07-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-04 | 2025-07-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-03 | 2025-06-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-07-02 | 2025-06-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-30 | 2025-06-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-27 | 2025-06-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-26 | 2025-06-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-25 | 2025-06-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-24 | 2025-06-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-23 | 2025-06-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-19 | 2025-06-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-18 | 2025-06-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-17 | 2025-06-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-16 | 2025-06-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-12 | 2025-06-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-11 | 2025-06-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-10 | 2025-06-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-09 | 2025-06-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-06 | 2025-06-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-05 | 2025-06-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-04 | 2025-06-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-03 | 2025-05-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-30 | 2025-05-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-29 | 2025-05-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-27 | 2025-05-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-23 | 2025-05-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-22 | 2025-05-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-21 | 2025-05-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-20 | 2025-05-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-15 | 2025-05-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-13 | 2025-05-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-12 | 2025-05-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-09 | 2025-05-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-07 | 2025-05-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-06 | 2025-04-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-05-02 | 2025-04-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-30 | 2025-04-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-29 | 2025-04-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-28 | 2025-04-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-25 | 2025-04-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-23 | 2025-04-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-22 | 2025-04-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-17 | 2025-04-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-16 | 2025-04-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-15 | 2025-04-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-14 | 2025-04-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-11 | 2025-04-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-10 | 2025-04-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-09 | 2025-04-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-08 | 2025-04-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-07 | 2025-04-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-03 | 2025-04-01 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-02 | 2025-03-31 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-04-01 | 2025-03-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-31 | 2025-03-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-28 | 2025-03-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-27 | 2025-03-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-26 | 2025-03-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-25 | 2025-03-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-24 | 2025-03-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-21 | 2025-03-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-20 | 2025-03-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-19 | 2025-03-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-18 | 2025-03-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-17 | 2025-03-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-13 | 2025-03-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-12 | 2025-03-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-11 | 2025-03-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-10 | 2025-03-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-07 | 2025-03-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-06 | 2025-03-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-05 | 2025-03-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-04 | 2025-02-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-03-03 | 2025-02-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-28 | 2025-02-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-27 | 2025-02-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-26 | 2025-02-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-25 | 2025-02-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-24 | 2025-02-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-21 | 2025-02-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-20 | 2025-02-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-19 | 2025-02-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-18 | 2025-02-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-17 | 2025-02-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-14 | 2025-02-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-13 | 2025-02-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-12 | 2025-02-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-11 | 2025-02-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-10 | 2025-02-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-07 | 2025-02-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-06 | 2025-02-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-05 | 2025-02-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-04 | 2025-01-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-02-03 | 2025-01-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-27 | 2025-01-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-24 | 2025-01-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-23 | 2025-01-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-22 | 2025-01-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-21 | 2025-01-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-20 | 2025-01-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-17 | 2025-01-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-16 | 2025-01-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-15 | 2025-01-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-14 | 2025-01-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-13 | 2025-01-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-10 | 2025-01-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-09 | 2025-01-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-07 | 2025-01-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-06 | 2025-01-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2025-01-02 | 2024-12-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-27 | 2024-12-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-23 | 2024-12-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-20 | 2024-12-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-19 | 2024-12-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-18 | 2024-12-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-17 | 2024-12-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-13 | 2024-12-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-06 | 2024-12-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-05 | 2024-12-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-04 | 2024-12-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-27 | 2024-11-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-25 | 2024-11-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-22 | 2024-11-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-21 | 2024-11-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-20 | 2024-11-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-18 | 2024-11-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-15 | 2024-11-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-13 | 2024-11-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-12 | 2024-11-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-08 | 2024-11-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-07 | 2024-11-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-06 | 2024-11-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-04 | 2024-10-31 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-31 | 2024-10-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-30 | 2024-10-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-25 | 2024-10-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-24 | 2024-10-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-23 | 2024-10-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-21 | 2024-10-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-17 | 2024-10-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-16 | 2024-10-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-15 | 2024-10-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-14 | 2024-10-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-10 | 2024-10-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-09 | 2024-10-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-08 | 2024-10-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-07 | 2024-10-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-04 | 2024-10-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-03 | 2024-09-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-10-02 | 2024-09-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-30 | 2024-09-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-27 | 2024-09-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-26 | 2024-09-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-25 | 2024-09-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-24 | 2024-09-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-23 | 2024-09-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-20 | 2024-09-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-19 | 2024-09-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-17 | 2024-09-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-16 | 2024-09-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-13 | 2024-09-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-12 | 2024-09-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-11 | 2024-09-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-10 | 2024-09-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-09 | 2024-09-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-05 | 2024-09-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-03 | 2024-08-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-09-02 | 2024-08-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-30 | 2024-08-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-29 | 2024-08-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-28 | 2024-08-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-27 | 2024-08-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-26 | 2024-08-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-23 | 2024-08-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-22 | 2024-08-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-21 | 2024-08-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-20 | 2024-08-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-19 | 2024-08-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-16 | 2024-08-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-15 | 2024-08-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-14 | 2024-08-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-13 | 2024-08-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-12 | 2024-08-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-09 | 2024-08-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-08 | 2024-08-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-07 | 2024-08-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-06 | 2024-08-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-05 | 2024-08-01 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-02 | 2024-07-31 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-08-01 | 2024-07-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-31 | 2024-07-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-30 | 2024-07-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-29 | 2024-07-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-26 | 2024-07-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-25 | 2024-07-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-24 | 2024-07-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-23 | 2024-07-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-22 | 2024-07-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-19 | 2024-07-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-18 | 2024-07-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-17 | 2024-07-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-16 | 2024-07-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-15 | 2024-07-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-12 | 2024-07-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-11 | 2024-07-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-10 | 2024-07-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-09 | 2024-07-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-08 | 2024-07-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-05 | 2024-07-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-04 | 2024-07-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-03 | 2024-06-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-07-02 | 2024-06-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-28 | 2024-06-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-27 | 2024-06-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-26 | 2024-06-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-25 | 2024-06-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-24 | 2024-06-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-21 | 2024-06-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-20 | 2024-06-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-19 | 2024-06-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-18 | 2024-06-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-17 | 2024-06-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-14 | 2024-06-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-13 | 2024-06-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-12 | 2024-06-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-11 | 2024-06-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-07 | 2024-06-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-06 | 2024-06-04 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-05 | 2024-06-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-04 | 2024-05-31 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-06-03 | 2024-05-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-31 | 2024-05-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-30 | 2024-05-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-29 | 2024-05-27 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-28 | 2024-05-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-27 | 2024-05-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-24 | 2024-05-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-23 | 2024-05-21 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-22 | 2024-05-20 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-21 | 2024-05-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-20 | 2024-05-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-17 | 2024-05-14 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-16 | 2024-05-13 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-14 | 2024-05-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-13 | 2024-05-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-10 | 2024-05-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-09 | 2024-05-07 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-08 | 2024-05-06 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-07 | 2024-05-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-06 | 2024-05-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-03 | 2024-04-30 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-05-02 | 2024-04-29 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-30 | 2024-04-26 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-29 | 2024-04-25 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-26 | 2024-04-24 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-24 | 2024-04-22 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-23 | 2024-04-19 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-19 | 2024-04-17 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-18 | 2024-04-16 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-17 | 2024-04-15 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-16 | 2024-04-12 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-15 | 2024-04-11 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-12 | 2024-04-10 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-11 | 2024-04-09 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-10 | 2024-04-08 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-09 | 2024-04-05 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-08 | 2024-04-03 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-05 | 2024-04-02 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-03 | 2024-03-28 | 0.045 | 4,962,000 | +0 | 0.82% | 223,290 |
| 2024-04-02 | 2024-03-27 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2024-03-28 | 2024-03-26 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2024-03-27 | 2024-03-25 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-26 | 2024-03-22 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2024-03-25 | 2024-03-21 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-22 | 2024-03-20 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-21 | 2024-03-19 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-20 | 2024-03-18 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-19 | 2024-03-15 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2024-03-18 | 2024-03-14 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2024-03-15 | 2024-03-13 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2024-03-14 | 2024-03-12 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2024-03-13 | 2024-03-11 | 0.047 | 4,962,000 | +0 | 0.82% | 233,214 |
| 2024-03-12 | 2024-03-08 | 0.046 | 4,962,000 | +0 | 0.82% | 228,252 |
| 2024-03-11 | 2024-03-07 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2024-03-08 | 2024-03-06 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-07 | 2024-03-05 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-06 | 2024-03-04 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-05 | 2024-03-01 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-04 | 2024-02-29 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-03-01 | 2024-02-28 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-02-29 | 2024-02-27 | 0.051 | 4,962,000 | +0 | 0.82% | 253,062 |
| 2024-02-28 | 2024-02-26 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-02-27 | 2024-02-23 | 0.046 | 4,962,000 | +0 | 0.82% | 228,252 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,962,000 | +0 | 0.82% | 233,214 |
| 2024-02-23 | 2024-02-21 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-22 | 2024-02-20 | 0.041 | 4,962,000 | +0 | 0.82% | 203,442 |
| 2024-02-21 | 2024-02-19 | 0.041 | 4,962,000 | +0 | 0.82% | 203,442 |
| 2024-02-20 | 2024-02-16 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-19 | 2024-02-15 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-16 | 2024-02-14 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-15 | 2024-02-09 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-14 | 2024-02-07 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-08 | 2024-02-06 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-07 | 2024-02-05 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-06 | 2024-02-02 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-05 | 2024-02-01 | 0.044 | 4,962,000 | +0 | 0.82% | 218,328 |
| 2024-02-02 | 2024-01-31 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-02-01 | 2024-01-30 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-31 | 2024-01-29 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-30 | 2024-01-26 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-29 | 2024-01-25 | 0.041 | 4,962,000 | +0 | 0.82% | 203,442 |
| 2024-01-26 | 2024-01-24 | 0.041 | 4,962,000 | +0 | 0.82% | 203,442 |
| 2024-01-25 | 2024-01-23 | 0.040 | 4,962,000 | +0 | 0.82% | 198,480 |
| 2024-01-24 | 2024-01-22 | 0.038 | 4,962,000 | +0 | 0.82% | 188,556 |
| 2024-01-23 | 2024-01-19 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-22 | 2024-01-18 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-19 | 2024-01-17 | 0.037 | 4,962,000 | +0 | 0.82% | 183,594 |
| 2024-01-18 | 2024-01-16 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-17 | 2024-01-15 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-16 | 2024-01-12 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-15 | 2024-01-11 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-12 | 2024-01-10 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-11 | 2024-01-09 | 0.042 | 4,962,000 | +0 | 0.82% | 208,404 |
| 2024-01-10 | 2024-01-08 | 0.041 | 4,962,000 | +0 | 0.82% | 203,442 |
| 2024-01-09 | 2024-01-05 | 0.047 | 4,962,000 | +0 | 0.82% | 233,214 |
| 2024-01-08 | 2024-01-04 | 0.047 | 4,962,000 | +0 | 0.82% | 233,214 |
| 2024-01-05 | 2024-01-03 | 0.047 | 4,962,000 | +0 | 0.82% | 233,214 |
| 2024-01-04 | 2024-01-02 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-01-03 | 2023-12-29 | 0.050 | 4,962,000 | +0 | 0.82% | 248,100 |
| 2024-01-02 | 2023-12-28 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-29 | 2023-12-27 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-28 | 2023-12-22 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-27 | 2023-12-21 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-22 | 2023-12-20 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-21 | 2023-12-19 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-20 | 2023-12-18 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-19 | 2023-12-15 | 0.048 | 4,962,000 | +0 | 0.82% | 238,176 |
| 2023-12-18 | 2023-12-14 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2023-12-15 | 2023-12-13 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2023-12-14 | 2023-12-12 | 0.049 | 4,962,000 | +0 | 0.82% | 243,138 |
| 2023-12-13 | 2023-12-11 | 0.051 | 4,962,000 | +0 | 0.82% | 253,062 |
| 2023-12-12 | 2023-12-08 | 0.051 | 4,962,000 | +0 | 0.82% | 253,062 |
| 2023-12-11 | 2023-12-07 | 0.041 | 4,962,000 | +0 | 0.82% | 203,442 |
| 2023-12-08 | 2023-12-06 | 0.044 | 4,962,000 | -4,620,000 | 0.82% | 218,328 |
| 2023-11-28 | 2023-11-24 | 0.065 | 9,582,000 | -2,480,000 | 1.59% | 622,830 |
| 2023-11-27 | 2023-11-23 | 0.067 | 12,062,000 | -15,060,000 | 2.00% | 808,154 |
| 2021-12-13 | 2021-12-09 | 0.450 | 27,122,000 | +4,622,000 | 4.49% | 12,204,900 |
| 2019-10-14 | 2019-10-10 | 0.625 | 22,500,000 | -4,302,000 | 4.10% | 14,062,500 |
| 2019-10-10 | 2019-10-08 | 0.625 | 26,802,000 | -2,876,000 | 4.88% | 16,751,250 |
| 2019-09-26 | 2019-09-24 | 0.660 | 29,678,000 | +40,000 | 5.41% | 19,587,480 |
| 2019-09-02 | 2019-08-29 | 0.590 | 29,638,000 | -2,032,000 | 5.40% | 17,486,420 |
| 2019-07-29 | 2019-07-25 | 0.710 | 31,670,000 | +2,604,000 | 5.77% | 22,485,700 |
| 2019-07-16 | 2019-07-12 | 0.740 | 29,066,000 | +1,658,000 | 5.30% | 21,508,840 |
| 2018-06-12 | 2018-06-08 | 1.550 | 27,408,000 | -20,000 | 4.99% | 42,482,400 |
| 2018-06-11 | 2018-06-07 | 1.575 | 27,428,000 | -220,000 | 5.00% | 43,199,100 |
| 2018-06-08 | 2018-06-06 | 1.575 | 27,648,000 | +898,000 | 5.04% | 43,545,600 |
| 2018-06-07 | 2018-06-05 | 1.600 | 26,750,000 | +754,000 | 4.87% | 42,800,000 |
| 2018-06-06 | 2018-06-04 | 1.525 | 25,996,000 | +1,076,000 | 4.74% | 39,643,900 |
| 2018-06-05 | 2018-06-01 | 1.500 | 24,920,000 | -16,000 | 4.54% | 37,380,000 |
| 2018-06-04 | 2018-05-31 | 1.500 | 24,936,000 | -132,000 | 4.54% | 37,404,000 |
| 2018-06-01 | 2018-05-30 | 1.500 | 25,068,000 | -200,000 | 4.57% | 37,602,000 |
| 2018-05-30 | 2018-05-28 | 1.500 | 25,268,000 | -160,000 | 4.60% | 37,902,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 25,428,000 | -850,000 | 4.63% | 39,413,400 |
| 2018-05-28 | 2018-05-24 | 1.425 | 26,278,000 | -102,000 | 4.79% | 37,446,150 |
| 2018-05-25 | 2018-05-23 | 1.475 | 26,380,000 | -428,000 | 4.81% | 38,910,500 |
| 2018-05-23 | 2018-05-18 | 2.050 | 26,808,000 | +766,000 | 4.89% | 54,956,400 |
| 2018-05-21 | 2018-05-17 | 2.100 | 26,042,000 | +20,000 | 4.75% | 54,688,200 |
| 2018-05-17 | 2018-05-15 | 2.150 | 26,022,000 | +240,000 | 4.74% | 55,947,300 |
| 2018-05-16 | 2018-05-14 | 2.100 | 25,782,000 | -358,000 | 4.70% | 54,142,200 |
| 2018-05-15 | 2018-05-11 | 2.400 | 26,140,000 | +326,000 | 4.76% | 62,736,000 |
| 2018-05-14 | 2018-05-10 | 2.350 | 25,814,000 | +118,000 | 4.70% | 60,662,900 |
| 2018-05-11 | 2018-05-09 | 2.475 | 25,696,000 | +472,000 | 4.68% | 63,597,600 |
| 2018-05-10 | 2018-05-08 | 2.300 | 25,224,000 | +502,000 | 4.60% | 58,015,200 |
| 2018-05-09 | 2018-05-07 | 2.500 | 24,722,000 | +190,000 | 4.51% | 61,805,000 |
| 2018-04-24 | 2018-04-20 | 2.750 | 24,532,000 | +1,930,000 | 4.47% | 67,463,000 |
| 2018-02-21 | 2018-02-15 | 1.875 | 22,602,000 | +78,000 | 4.12% | 42,378,750 |
| 2017-12-07 | 2017-12-05 | 2.275 | 22,524,000 | -2,672,000 | 4.10% | 51,242,100 |
| 2017-12-01 | 2017-11-29 | 2.175 | 25,196,000 | +1,318,000 | 4.59% | 54,801,300 |
| 2017-11-30 | 2017-11-28 | 1.975 | 23,878,000 | +3,720,000 | 4.35% | 47,159,050 |
| 2017-10-10 | 2017-10-06 | 1.900 | 20,158,000 | -560,000 | 3.87% | 38,300,200 |
| 2017-07-10 | 2017-07-06 | 0.485 | 20,718,000 | +850,000 | 4.01% | 10,048,230 |
| 2017-07-07 | 2017-07-05 | 0.485 | 19,868,000 | +2,332,000 | 3.84% | 9,635,980 |
| 2017-07-03 | 2017-06-29 | 0.770 | 17,536,000 | -40,000 | 3.50% | 13,502,720 |
| 2017-06-30 | 2017-06-28 | 0.570 | 17,576,000 | +40,000 | 3.51% | 10,018,320 |
| 2017-05-11 | 2017-05-09 | 2.800 | 17,536,000 | -4,000 | 3.65% | 49,100,800 |
| 2017-01-03 | 2016-12-29 | 3.250 | 17,540,000 | +4,000 | 3.74% | 57,005,000 |
| 2016-11-02 | 2016-10-31 | 4.100 | 17,536,000 | -6,000 | 4.38% | 71,897,600 |
| 2016-10-31 | 2016-10-27 | 4.300 | 17,542,000 | -14,000 | 5.03% | 75,430,600 |
| 2016-10-27 | 2016-10-25 | 4.700 | 17,556,000 | +20,000 | 5.03% | 82,513,200 |
| 2016-10-25 | 2016-10-20 | 4.550 | 17,536,000 | -24,000 | 5.03% | 79,788,800 |
| 2016-10-19 | 2016-10-17 | 4.050 | 17,560,000 | +24,000 | 5.76% | 71,118,000 |
| 2016-10-18 | 2016-10-14 | 3.550 | 17,536,000 | +4,952,000 | 5.75% | 62,252,800 |
| 2016-08-18 | 2016-08-16 | 2.100 | 12,584,000 | -108,000 | 4.13% | 26,426,400 |
| 2016-08-16 | 2016-08-12 | 2.100 | 12,692,000 | -76,000 | 4.16% | 26,653,200 |
| 2016-08-12 | 2016-08-10 | 2.150 | 12,768,000 | -120,000 | 4.19% | 27,451,200 |
| 2016-08-10 | 2016-08-08 | 2.350 | 12,888,000 | -10,000 | 4.23% | 30,286,800 |
| 2016-08-09 | 2016-08-05 | 2.425 | 12,898,000 | -52,000 | 4.23% | 31,277,650 |
| 2016-08-08 | 2016-08-04 | 2.450 | 12,950,000 | -220,000 | 4.25% | 31,727,500 |
| 2016-08-05 | 2016-08-03 | 2.500 | 13,170,000 | -120,000 | 4.32% | 32,925,000 |
| 2016-08-04 | 2016-08-01 | 2.450 | 13,290,000 | -1,216,000 | 4.36% | 32,560,500 |
| 2016-08-01 | 2016-07-28 | 2.750 | 14,506,000 | -956,000 | 4.76% | 39,891,500 |
| 2016-07-25 | 2016-07-21 | 3.000 | 15,462,000 | -458,000 | 5.07% | 46,386,000 |
| 2016-07-21 | 2016-07-19 | 3.350 | 15,920,000 | +98,000 | 5.22% | 53,332,000 |
| 2016-04-26 | 2016-04-22 | 3.350 | 15,822,000 | -200,000 | 5.19% | 53,003,700 |
| 2016-04-25 | 2016-04-21 | 3.250 | 16,022,000 | -132,000 | 5.26% | 52,071,500 |
| 2016-04-12 | 2016-04-08 | 2.550 | 16,154,000 | +40,000 | 5.30% | 41,192,700 |
| 2016-04-07 | 2016-04-05 | 2.475 | 16,114,000 | +200,000 | 5.29% | 39,882,150 |
| 2016-03-31 | 2016-03-29 | 2.650 | 15,914,000 | -12,000 | 5.22% | 42,172,100 |
| 2016-03-21 | 2016-03-17 | 2.425 | 15,926,000 | -288,000 | 5.30% | 38,620,550 |
| 2016-03-18 | 2016-03-16 | 2.600 | 16,214,000 | -288,000 | 5.39% | 42,156,400 |
| 2016-03-17 | 2016-03-15 | 2.650 | 16,502,000 | -310,000 | 5.49% | 43,730,300 |
| 2016-03-16 | 2016-03-14 | 2.500 | 16,812,000 | -3,446,000 | 5.59% | 42,030,000 |
| 2016-03-15 | 2016-03-11 | 3.000 | 20,258,000 | -200,000 | 6.74% | 60,774,000 |
| 2015-11-27 | 2015-11-25 | 1.500 | 20,458,000 | +12,000,000 | 6.80% | 30,687,000 |
| 2015-11-11 | 2015-11-09 | 1.500 | 8,458,000 | +426,000 | 2.81% | 12,687,000 |
| 2015-11-03 | 2015-10-30 | 1.550 | 8,032,000 | +586,000 | 2.67% | 12,449,600 |
| 2015-09-18 | 2015-09-16 | 1.850 | 7,446,000 | +40,000 | 2.48% | 13,775,100 |
| 2015-09-15 | 2015-09-11 | 1.675 | 7,406,000 | +166,000 | 2.46% | 12,405,050 |
| 2015-09-09 | 2015-09-07 | 1.500 | 7,240,000 | -117,500 | 2.41% | 10,860,000 |
| 2015-09-02 | 2015-08-31 | 1.425 | 7,357,500 | -20,000 | 2.45% | 10,484,437 |
| 2015-08-27 | 2015-08-25 | 1.650 | 7,377,500 | +1,346,000 | 2.45% | 12,172,875 |
| 2015-08-25 | 2015-08-21 | 2.025 | 6,031,500 | +561,500 | 2.01% | 12,213,788 |
| 2015-08-24 | 2015-08-20 | 1.875 | 5,470,000 | +484,000 | 10.91% | 10,256,250 |
| 2015-08-21 | 2015-08-19 | 2.000 | 4,986,000 | +2,230,000 | 9.95% | 9,972,000 |
| 2015-08-20 | 2015-08-18 | 1.675 | 2,756,000 | +1,158,000 | 5.50% | 4,616,300 |
| 2015-08-19 | 2015-08-17 | 1.600 | 1,598,000 | +388,000 | 3.19% | 2,556,800 |
| 2015-08-18 | 2015-08-14 | 1.575 | 1,210,000 | +1,200,000 | 2.41% | 1,905,750 |
| 2015-07-31 | 2015-07-29 | 1.650 | 10,000 | -40,000 | 0.02% | 16,500 |
| 2015-07-29 | 2015-07-27 | 1.325 | 50,000 | +24,500 | 0.10% | 66,250 |
| 2015-07-23 | 2015-07-21 | 1.800 | 25,500 | -100,000 | 0.05% | 45,900 |
| 2015-07-21 | 2015-07-17 | 1.785 | 125,500 | -168,354 | 0.25% | 224,044 |
| 2015-07-10 | 2015-07-08 | 1.247 | 293,854 | -163,902 | 0.25% | 366,460 |
| 2015-07-09 | 2015-07-07 | 1.606 | 457,756 | -105,366 | 0.39% | 735,080 |
| 2015-07-07 | 2015-07-03 | 2.127 | 563,122 | +117,073 | 0.48% | 1,197,690 |
| 2015-07-06 | 2015-07-02 | 2.392 | 446,049 | +11,708 | 0.38% | 1,066,801 |
| 2015-07-02 | 2015-06-29 | 2.648 | 434,341 | +11,707 | 0.37% | 1,150,099 |
| 2015-06-26 | 2015-06-24 | 3.075 | 422,634 | -620,488 | 0.36% | 1,299,600 |
| 2015-06-23 | 2015-06-19 | 2.819 | 1,043,122 | +7,024 | 0.89% | 2,940,300 |
| 2015-06-22 | 2015-06-18 | 3.032 | 1,036,098 | +152,196 | 0.88% | 3,141,751 |
| 2015-06-19 | 2015-06-17 | 2.904 | 883,902 | +117,073 | 0.75% | 2,566,999 |
| 2015-06-16 | 2015-06-12 | 2.990 | 766,829 | +117,073 | 0.65% | 2,292,499 |
| 2015-06-11 | 2015-06-09 | 3.032 | 649,756 | +5,854 | 0.55% | 1,970,250 |
| 2015-06-03 | 2015-06-01 | 3.331 | 643,902 | +365,034 | 0.55% | 2,144,999 |
| 2015-06-02 | 2015-05-29 | 3.417 | 278,868 | +278,868 | 0.24% | 952,799 |
| 2015-05-11 | 2015-05-07 | 2.221 | 0 | -35,122 | ||
| 2015-05-08 | 2015-05-06 | 2.434 | 35,122 | +35,122 | 0.03% | 85,500 |
| 2015-04-21 | 2015-04-17 | 2.776 | 0 | -11,707 | ||
| 2015-01-23 | 2015-01-21 | 2.178 | 11,707 | -4,683 | 0.01% | 25,499 |
| 2014-11-19 | 2014-11-17 | 2.562 | 16,390 | +11,707 | 0.01% | 41,999 |
| 2014-11-18 | 2014-11-14 | 2.648 | 4,683 | +4,683 | 0.00% | 12,400 |
| 2013-09-11 | 2013-09-09 | 2.648 | 0 | -7,610 | ||
| 2013-09-10 | 2013-09-06 | 2.776 | 7,610 | +7,610 | 0.01% | 21,126 |
| 2011-11-25 | 2011-11-23 | 7.858 | 0 | -36,293 | ||
| 2011-11-14 | 2011-11-10 | 9.908 | 36,293 | +10,537 | 0.06% | 359,603 |
| 2011-11-11 | 2011-11-09 | 10.933 | 25,756 | +25,756 | 0.04% | 281,599 |
| 2011-11-02 | 2011-10-31 | 10.421 | 0 | -3,395 | ||
| 2011-11-01 | 2011-10-28 | 10.165 | 3,395 | -117 | 0.01% | 34,509 |
| 2011-10-28 | 2011-10-26 | 9.396 | 3,512 | -7,025 | 0.01% | 32,998 |
| 2011-10-26 | 2011-10-24 | 5.723 | 10,537 | +3,513 | 0.02% | 60,302 |
| 2011-09-01 | 2011-08-30 | 3.374 | 7,024 | -2,225 | 0.01% | 23,699 |
| 2011-08-18 | 2011-08-16 | 5.467 | 9,249 | +2,225 | 0.02% | 50,561 |
| 2011-07-27 | 2011-07-25 | 8.200 | 7,024 | -1,288 | 0.01% | 57,597 |
| 2011-07-26 | 2011-07-22 | 8.456 | 8,312 | +351 | 0.01% | 70,288 |
| 2011-07-20 | 2011-07-18 | 8.285 | 7,961 | +7,024 | 0.01% | 65,960 |
| 2011-07-13 | 2011-07-11 | 8.712 | 937 | +352 | 0.00% | 8,164 |
| 2011-07-04 | 2011-06-29 | 9.481 | 585 | -2,108 | 0.00% | 5,547 |
| 2011-06-29 | 2011-06-27 | 9.481 | 2,693 | +352 | 0.01% | 25,533 |
| 2011-06-24 | 2011-06-22 | 10.506 | 2,341 | +2,341 | 0.00% | 24,595 |
| 2011-06-15 | 2011-06-13 | 10.421 | 0 | -1,171 | ||
| 2011-06-14 | 2011-06-10 | 10.933 | 1,171 | +1,171 | 0.00% | 12,803 |
| 2011-03-28 | 2011-03-24 | 18.706 | 0 | -5,854 | ||
| 2011-03-25 | 2011-03-23 | 18.792 | 5,854 | +5,854 | 0.01% | 110,006 |
| 2011-03-01 | 2011-02-25 | 24.173 | 0 | -702 | ||
| 2011-02-21 | 2011-02-17 | 26.650 | 702 | +468 | 0.00% | 18,708 |
| 2011-02-18 | 2011-02-16 | 22.123 | 234 | +234 | 0.00% | 5,177 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy