History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 358,753 +0 0.06% 16,144
2025-10-13 2025-10-09 0.045 358,753 +0 0.06% 16,144
2025-10-10 2025-10-08 0.045 358,753 +0 0.06% 16,144
2025-10-09 2025-10-06 0.045 358,753 +0 0.06% 16,144
2025-10-08 2025-10-03 0.045 358,753 +0 0.06% 16,144
2025-10-06 2025-10-02 0.045 358,753 +0 0.06% 16,144
2025-10-03 2025-09-30 0.045 358,753 +0 0.06% 16,144
2025-10-02 2025-09-29 0.045 358,753 +0 0.06% 16,144
2025-09-30 2025-09-26 0.045 358,753 +0 0.06% 16,144
2025-09-29 2025-09-25 0.045 358,753 +0 0.06% 16,144
2025-09-26 2025-09-24 0.045 358,753 +0 0.06% 16,144
2025-09-25 2025-09-23 0.045 358,753 +0 0.06% 16,144
2025-09-24 2025-09-22 0.045 358,753 +0 0.06% 16,144
2025-09-23 2025-09-19 0.045 358,753 +0 0.06% 16,144
2025-09-22 2025-09-18 0.045 358,753 +0 0.06% 16,144
2025-09-19 2025-09-17 0.045 358,753 +0 0.06% 16,144
2025-09-18 2025-09-16 0.045 358,753 +0 0.06% 16,144
2025-09-17 2025-09-15 0.045 358,753 +0 0.06% 16,144
2025-09-16 2025-09-12 0.045 358,753 +0 0.06% 16,144
2025-09-15 2025-09-11 0.045 358,753 +0 0.06% 16,144
2025-09-12 2025-09-10 0.045 358,753 +0 0.06% 16,144
2025-09-11 2025-09-09 0.045 358,753 +0 0.06% 16,144
2025-09-10 2025-09-08 0.045 358,753 +0 0.06% 16,144
2025-09-09 2025-09-05 0.045 358,753 +0 0.06% 16,144
2025-09-08 2025-09-04 0.045 358,753 +0 0.06% 16,144
2025-09-05 2025-09-03 0.045 358,753 +0 0.06% 16,144
2025-09-04 2025-09-02 0.045 358,753 +0 0.06% 16,144
2025-09-03 2025-09-01 0.045 358,753 +0 0.06% 16,144
2025-09-02 2025-08-29 0.045 358,753 +0 0.06% 16,144
2025-09-01 2025-08-28 0.045 358,753 +0 0.06% 16,144
2025-08-29 2025-08-27 0.045 358,753 +0 0.06% 16,144
2025-08-28 2025-08-26 0.045 358,753 +0 0.06% 16,144
2025-08-27 2025-08-25 0.045 358,753 +0 0.06% 16,144
2025-08-26 2025-08-22 0.045 358,753 +0 0.06% 16,144
2025-08-25 2025-08-21 0.045 358,753 +0 0.06% 16,144
2025-08-22 2025-08-20 0.045 358,753 +0 0.06% 16,144
2025-08-21 2025-08-19 0.045 358,753 +0 0.06% 16,144
2025-08-20 2025-08-18 0.045 358,753 +0 0.06% 16,144
2025-08-19 2025-08-15 0.045 358,753 +0 0.06% 16,144
2025-08-18 2025-08-14 0.045 358,753 +0 0.06% 16,144
2025-08-15 2025-08-13 0.045 358,753 +0 0.06% 16,144
2025-08-14 2025-08-12 0.045 358,753 +0 0.06% 16,144
2025-08-13 2025-08-11 0.045 358,753 +0 0.06% 16,144
2025-08-12 2025-08-08 0.045 358,753 +0 0.06% 16,144
2025-08-11 2025-08-07 0.045 358,753 +0 0.06% 16,144
2025-08-08 2025-08-06 0.045 358,753 +0 0.06% 16,144
2025-08-07 2025-08-05 0.045 358,753 +0 0.06% 16,144
2025-08-06 2025-08-04 0.045 358,753 +0 0.06% 16,144
2025-08-05 2025-08-01 0.045 358,753 +0 0.06% 16,144
2025-08-04 2025-07-31 0.045 358,753 +0 0.06% 16,144
2025-08-01 2025-07-30 0.045 358,753 +0 0.06% 16,144
2025-07-31 2025-07-29 0.045 358,753 +0 0.06% 16,144
2025-07-30 2025-07-28 0.045 358,753 +0 0.06% 16,144
2025-07-29 2025-07-25 0.045 358,753 +0 0.06% 16,144
2025-07-28 2025-07-24 0.045 358,753 +0 0.06% 16,144
2025-07-25 2025-07-23 0.045 358,753 +0 0.06% 16,144
2025-07-24 2025-07-22 0.045 358,753 +0 0.06% 16,144
2025-07-23 2025-07-21 0.045 358,753 +0 0.06% 16,144
2025-07-22 2025-07-18 0.045 358,753 +0 0.06% 16,144
2025-07-21 2025-07-17 0.045 358,753 +0 0.06% 16,144
2025-07-18 2025-07-16 0.045 358,753 +0 0.06% 16,144
2025-07-17 2025-07-15 0.045 358,753 +0 0.06% 16,144
2025-07-16 2025-07-14 0.045 358,753 +0 0.06% 16,144
2025-07-15 2025-07-11 0.045 358,753 +0 0.06% 16,144
2025-07-14 2025-07-10 0.045 358,753 +0 0.06% 16,144
2025-07-11 2025-07-09 0.045 358,753 +0 0.06% 16,144
2025-07-10 2025-07-08 0.045 358,753 +0 0.06% 16,144
2025-07-09 2025-07-07 0.045 358,753 +0 0.06% 16,144
2025-07-08 2025-07-04 0.045 358,753 +0 0.06% 16,144
2025-07-07 2025-07-03 0.045 358,753 +0 0.06% 16,144
2025-07-04 2025-07-02 0.045 358,753 +0 0.06% 16,144
2025-07-03 2025-06-30 0.045 358,753 +0 0.06% 16,144
2025-07-02 2025-06-27 0.045 358,753 +0 0.06% 16,144
2025-06-30 2025-06-26 0.045 358,753 +0 0.06% 16,144
2025-06-27 2025-06-25 0.045 358,753 +0 0.06% 16,144
2025-06-26 2025-06-24 0.045 358,753 +0 0.06% 16,144
2025-06-25 2025-06-23 0.045 358,753 +0 0.06% 16,144
2025-06-24 2025-06-20 0.045 358,753 +0 0.06% 16,144
2025-06-23 2025-06-19 0.045 358,753 +0 0.06% 16,144
2025-06-20 2025-06-18 0.045 358,753 +0 0.06% 16,144
2025-06-19 2025-06-17 0.045 358,753 +0 0.06% 16,144
2025-06-18 2025-06-16 0.045 358,753 +0 0.06% 16,144
2025-06-17 2025-06-13 0.045 358,753 +0 0.06% 16,144
2025-06-16 2025-06-12 0.045 358,753 +0 0.06% 16,144
2025-06-13 2025-06-11 0.045 358,753 +0 0.06% 16,144
2025-06-12 2025-06-10 0.045 358,753 +0 0.06% 16,144
2025-06-11 2025-06-09 0.045 358,753 +0 0.06% 16,144
2025-06-10 2025-06-06 0.045 358,753 +0 0.06% 16,144
2025-06-09 2025-06-05 0.045 358,753 +0 0.06% 16,144
2025-06-06 2025-06-04 0.045 358,753 +0 0.06% 16,144
2025-06-05 2025-06-03 0.045 358,753 +0 0.06% 16,144
2025-06-04 2025-06-02 0.045 358,753 +0 0.06% 16,144
2025-06-03 2025-05-30 0.045 358,753 +0 0.06% 16,144
2025-06-02 2025-05-29 0.045 358,753 +0 0.06% 16,144
2025-05-30 2025-05-28 0.045 358,753 +0 0.06% 16,144
2025-05-29 2025-05-27 0.045 358,753 +0 0.06% 16,144
2025-05-28 2025-05-26 0.045 358,753 +0 0.06% 16,144
2025-05-27 2025-05-23 0.045 358,753 +0 0.06% 16,144
2025-05-26 2025-05-22 0.045 358,753 +0 0.06% 16,144
2025-05-23 2025-05-21 0.045 358,753 +0 0.06% 16,144
2025-05-22 2025-05-20 0.045 358,753 +0 0.06% 16,144
2025-05-21 2025-05-19 0.045 358,753 +0 0.06% 16,144
2025-05-20 2025-05-16 0.045 358,753 +0 0.06% 16,144
2025-05-19 2025-05-15 0.045 358,753 +0 0.06% 16,144
2025-05-16 2025-05-14 0.045 358,753 +0 0.06% 16,144
2025-05-15 2025-05-13 0.045 358,753 +0 0.06% 16,144
2025-05-14 2025-05-12 0.045 358,753 +0 0.06% 16,144
2025-05-13 2025-05-09 0.045 358,753 +0 0.06% 16,144
2025-05-12 2025-05-08 0.045 358,753 +0 0.06% 16,144
2025-05-09 2025-05-07 0.045 358,753 +0 0.06% 16,144
2025-05-08 2025-05-06 0.045 358,753 +0 0.06% 16,144
2025-05-07 2025-05-02 0.045 358,753 +0 0.06% 16,144
2025-05-06 2025-04-30 0.045 358,753 +0 0.06% 16,144
2025-05-02 2025-04-29 0.045 358,753 +0 0.06% 16,144
2025-04-30 2025-04-28 0.045 358,753 +0 0.06% 16,144
2025-04-29 2025-04-25 0.045 358,753 +0 0.06% 16,144
2025-04-28 2025-04-24 0.045 358,753 +0 0.06% 16,144
2025-04-25 2025-04-23 0.045 358,753 +0 0.06% 16,144
2025-04-24 2025-04-22 0.045 358,753 +0 0.06% 16,144
2025-04-23 2025-04-17 0.045 358,753 +0 0.06% 16,144
2025-04-22 2025-04-16 0.045 358,753 +0 0.06% 16,144
2025-04-17 2025-04-15 0.045 358,753 +0 0.06% 16,144
2025-04-16 2025-04-14 0.045 358,753 +0 0.06% 16,144
2025-04-15 2025-04-11 0.045 358,753 +0 0.06% 16,144
2025-04-14 2025-04-10 0.045 358,753 +0 0.06% 16,144
2025-04-11 2025-04-09 0.045 358,753 +0 0.06% 16,144
2025-04-10 2025-04-08 0.045 358,753 +0 0.06% 16,144
2025-04-09 2025-04-07 0.045 358,753 +0 0.06% 16,144
2025-04-08 2025-04-03 0.045 358,753 +0 0.06% 16,144
2025-04-07 2025-04-02 0.045 358,753 +0 0.06% 16,144
2025-04-03 2025-04-01 0.045 358,753 +0 0.06% 16,144
2025-04-02 2025-03-31 0.045 358,753 +0 0.06% 16,144
2025-04-01 2025-03-28 0.045 358,753 +0 0.06% 16,144
2025-03-31 2025-03-27 0.045 358,753 +0 0.06% 16,144
2025-03-28 2025-03-26 0.045 358,753 +0 0.06% 16,144
2025-03-27 2025-03-25 0.045 358,753 +0 0.06% 16,144
2025-03-26 2025-03-24 0.045 358,753 +0 0.06% 16,144
2025-03-25 2025-03-21 0.045 358,753 +0 0.06% 16,144
2025-03-24 2025-03-20 0.045 358,753 +0 0.06% 16,144
2025-03-21 2025-03-19 0.045 358,753 +0 0.06% 16,144
2025-03-20 2025-03-18 0.045 358,753 +0 0.06% 16,144
2025-03-19 2025-03-17 0.045 358,753 +0 0.06% 16,144
2025-03-18 2025-03-14 0.045 358,753 +0 0.06% 16,144
2025-03-17 2025-03-13 0.045 358,753 +0 0.06% 16,144
2025-03-14 2025-03-12 0.045 358,753 +0 0.06% 16,144
2025-03-13 2025-03-11 0.045 358,753 +0 0.06% 16,144
2025-03-12 2025-03-10 0.045 358,753 +0 0.06% 16,144
2025-03-11 2025-03-07 0.045 358,753 +0 0.06% 16,144
2025-03-10 2025-03-06 0.045 358,753 +0 0.06% 16,144
2025-03-07 2025-03-05 0.045 358,753 +0 0.06% 16,144
2025-03-06 2025-03-04 0.045 358,753 +0 0.06% 16,144
2025-03-05 2025-03-03 0.045 358,753 +0 0.06% 16,144
2025-03-04 2025-02-28 0.045 358,753 +0 0.06% 16,144
2025-03-03 2025-02-27 0.045 358,753 +0 0.06% 16,144
2025-02-28 2025-02-26 0.045 358,753 +0 0.06% 16,144
2025-02-27 2025-02-25 0.045 358,753 +0 0.06% 16,144
2025-02-26 2025-02-24 0.045 358,753 +0 0.06% 16,144
2025-02-25 2025-02-21 0.045 358,753 +0 0.06% 16,144
2025-02-24 2025-02-20 0.045 358,753 +0 0.06% 16,144
2025-02-21 2025-02-19 0.045 358,753 +0 0.06% 16,144
2025-02-20 2025-02-18 0.045 358,753 +0 0.06% 16,144
2025-02-19 2025-02-17 0.045 358,753 +0 0.06% 16,144
2025-02-18 2025-02-14 0.045 358,753 +0 0.06% 16,144
2025-02-17 2025-02-13 0.045 358,753 +0 0.06% 16,144
2025-02-14 2025-02-12 0.045 358,753 +0 0.06% 16,144
2025-02-13 2025-02-11 0.045 358,753 +0 0.06% 16,144
2025-02-12 2025-02-10 0.045 358,753 +0 0.06% 16,144
2025-02-11 2025-02-07 0.045 358,753 +0 0.06% 16,144
2025-02-10 2025-02-06 0.045 358,753 +0 0.06% 16,144
2025-02-07 2025-02-05 0.045 358,753 +0 0.06% 16,144
2025-02-06 2025-02-04 0.045 358,753 +0 0.06% 16,144
2025-02-05 2025-02-03 0.045 358,753 +0 0.06% 16,144
2025-02-04 2025-01-28 0.045 358,753 +0 0.06% 16,144
2025-02-03 2025-01-24 0.045 358,753 +0 0.06% 16,144
2025-01-27 2025-01-23 0.045 358,753 +0 0.06% 16,144
2025-01-24 2025-01-22 0.045 358,753 +0 0.06% 16,144
2025-01-23 2025-01-21 0.045 358,753 +0 0.06% 16,144
2025-01-22 2025-01-20 0.045 358,753 +0 0.06% 16,144
2025-01-21 2025-01-17 0.045 358,753 +0 0.06% 16,144
2025-01-20 2025-01-16 0.045 358,753 +0 0.06% 16,144
2025-01-17 2025-01-15 0.045 358,753 +0 0.06% 16,144
2025-01-16 2025-01-14 0.045 358,753 +0 0.06% 16,144
2025-01-15 2025-01-13 0.045 358,753 +0 0.06% 16,144
2025-01-14 2025-01-10 0.045 358,753 +0 0.06% 16,144
2025-01-13 2025-01-09 0.045 358,753 +0 0.06% 16,144
2025-01-10 2025-01-08 0.045 358,753 +0 0.06% 16,144
2025-01-09 2025-01-07 0.045 358,753 +0 0.06% 16,144
2025-01-08 2025-01-06 0.045 358,753 +0 0.06% 16,144
2025-01-07 2025-01-03 0.045 358,753 +0 0.06% 16,144
2025-01-06 2025-01-02 0.045 358,753 +0 0.06% 16,144
2025-01-03 2024-12-31 0.045 358,753 +0 0.06% 16,144
2025-01-02 2024-12-27 0.045 358,753 +0 0.06% 16,144
2024-12-30 2024-12-24 0.045 358,753 +0 0.06% 16,144
2024-12-27 2024-12-20 0.045 358,753 +0 0.06% 16,144
2024-12-23 2024-12-19 0.045 358,753 +0 0.06% 16,144
2024-12-20 2024-12-18 0.045 358,753 +0 0.06% 16,144
2024-12-19 2024-12-17 0.045 358,753 +0 0.06% 16,144
2024-12-18 2024-12-16 0.045 358,753 +0 0.06% 16,144
2024-12-17 2024-12-13 0.045 358,753 +0 0.06% 16,144
2024-12-16 2024-12-12 0.045 358,753 +0 0.06% 16,144
2024-12-13 2024-12-11 0.045 358,753 +0 0.06% 16,144
2024-12-12 2024-12-10 0.045 358,753 +0 0.06% 16,144
2024-12-11 2024-12-09 0.045 358,753 +0 0.06% 16,144
2024-12-10 2024-12-06 0.045 358,753 +0 0.06% 16,144
2024-12-09 2024-12-05 0.045 358,753 +0 0.06% 16,144
2024-12-06 2024-12-04 0.045 358,753 +0 0.06% 16,144
2024-12-05 2024-12-03 0.045 358,753 +0 0.06% 16,144
2024-12-04 2024-12-02 0.045 358,753 +0 0.06% 16,144
2024-12-03 2024-11-29 0.045 358,753 +0 0.06% 16,144
2024-12-02 2024-11-28 0.045 358,753 +0 0.06% 16,144
2024-11-29 2024-11-27 0.045 358,753 +0 0.06% 16,144
2024-11-28 2024-11-26 0.045 358,753 +0 0.06% 16,144
2024-11-27 2024-11-25 0.045 358,753 +0 0.06% 16,144
2024-11-26 2024-11-22 0.045 358,753 +0 0.06% 16,144
2024-11-25 2024-11-21 0.045 358,753 +0 0.06% 16,144
2024-11-22 2024-11-20 0.045 358,753 +0 0.06% 16,144
2024-11-21 2024-11-19 0.045 358,753 +0 0.06% 16,144
2024-11-20 2024-11-18 0.045 358,753 +0 0.06% 16,144
2024-11-19 2024-11-15 0.045 358,753 +0 0.06% 16,144
2024-11-18 2024-11-14 0.045 358,753 +0 0.06% 16,144
2024-11-15 2024-11-13 0.045 358,753 +0 0.06% 16,144
2024-11-14 2024-11-12 0.045 358,753 +0 0.06% 16,144
2024-11-13 2024-11-11 0.045 358,753 +0 0.06% 16,144
2024-11-12 2024-11-08 0.045 358,753 +0 0.06% 16,144
2024-11-11 2024-11-07 0.045 358,753 +0 0.06% 16,144
2024-11-08 2024-11-06 0.045 358,753 +0 0.06% 16,144
2024-11-07 2024-11-05 0.045 358,753 +0 0.06% 16,144
2024-11-06 2024-11-04 0.045 358,753 +0 0.06% 16,144
2024-11-05 2024-11-01 0.045 358,753 +0 0.06% 16,144
2024-11-04 2024-10-31 0.045 358,753 +0 0.06% 16,144
2024-11-01 2024-10-30 0.045 358,753 +0 0.06% 16,144
2024-10-31 2024-10-29 0.045 358,753 +0 0.06% 16,144
2024-10-30 2024-10-28 0.045 358,753 +0 0.06% 16,144
2024-10-29 2024-10-25 0.045 358,753 +0 0.06% 16,144
2024-10-28 2024-10-24 0.045 358,753 +0 0.06% 16,144
2024-10-25 2024-10-23 0.045 358,753 +0 0.06% 16,144
2024-10-24 2024-10-22 0.045 358,753 +0 0.06% 16,144
2024-10-23 2024-10-21 0.045 358,753 +0 0.06% 16,144
2024-10-22 2024-10-18 0.045 358,753 +0 0.06% 16,144
2024-10-21 2024-10-17 0.045 358,753 +0 0.06% 16,144
2024-10-18 2024-10-16 0.045 358,753 +0 0.06% 16,144
2024-10-17 2024-10-15 0.045 358,753 +0 0.06% 16,144
2024-10-16 2024-10-14 0.045 358,753 +0 0.06% 16,144
2024-10-15 2024-10-10 0.045 358,753 +0 0.06% 16,144
2024-10-14 2024-10-09 0.045 358,753 +0 0.06% 16,144
2024-10-10 2024-10-08 0.045 358,753 +0 0.06% 16,144
2024-10-09 2024-10-07 0.045 358,753 +0 0.06% 16,144
2024-10-08 2024-10-04 0.045 358,753 +0 0.06% 16,144
2024-10-07 2024-10-03 0.045 358,753 +0 0.06% 16,144
2024-10-04 2024-10-02 0.045 358,753 +0 0.06% 16,144
2024-10-03 2024-09-30 0.045 358,753 +0 0.06% 16,144
2024-10-02 2024-09-27 0.045 358,753 +0 0.06% 16,144
2024-09-30 2024-09-26 0.045 358,753 +0 0.06% 16,144
2024-09-27 2024-09-25 0.045 358,753 +0 0.06% 16,144
2024-09-26 2024-09-24 0.045 358,753 +0 0.06% 16,144
2024-09-25 2024-09-23 0.045 358,753 +0 0.06% 16,144
2024-09-24 2024-09-20 0.045 358,753 +0 0.06% 16,144
2024-09-23 2024-09-19 0.045 358,753 +0 0.06% 16,144
2024-09-20 2024-09-17 0.045 358,753 +0 0.06% 16,144
2024-09-19 2024-09-16 0.045 358,753 +0 0.06% 16,144
2024-09-17 2024-09-13 0.045 358,753 +0 0.06% 16,144
2024-09-16 2024-09-12 0.045 358,753 +0 0.06% 16,144
2024-09-13 2024-09-11 0.045 358,753 +0 0.06% 16,144
2024-09-12 2024-09-10 0.045 358,753 +0 0.06% 16,144
2024-09-11 2024-09-09 0.045 358,753 +0 0.06% 16,144
2024-09-10 2024-09-05 0.045 358,753 +0 0.06% 16,144
2024-09-09 2024-09-04 0.045 358,753 +0 0.06% 16,144
2024-09-05 2024-09-03 0.045 358,753 +0 0.06% 16,144
2024-09-04 2024-09-02 0.045 358,753 +0 0.06% 16,144
2024-09-03 2024-08-30 0.045 358,753 +0 0.06% 16,144
2024-09-02 2024-08-29 0.045 358,753 +0 0.06% 16,144
2024-08-30 2024-08-28 0.045 358,753 +0 0.06% 16,144
2024-08-29 2024-08-27 0.045 358,753 +0 0.06% 16,144
2024-08-28 2024-08-26 0.045 358,753 +0 0.06% 16,144
2024-08-27 2024-08-23 0.045 358,753 +0 0.06% 16,144
2024-08-26 2024-08-22 0.045 358,753 +0 0.06% 16,144
2024-08-23 2024-08-21 0.045 358,753 +0 0.06% 16,144
2024-08-22 2024-08-20 0.045 358,753 +0 0.06% 16,144
2024-08-21 2024-08-19 0.045 358,753 +0 0.06% 16,144
2024-08-20 2024-08-16 0.045 358,753 +0 0.06% 16,144
2024-08-19 2024-08-15 0.045 358,753 +0 0.06% 16,144
2024-08-16 2024-08-14 0.045 358,753 +0 0.06% 16,144
2024-08-15 2024-08-13 0.045 358,753 +0 0.06% 16,144
2024-08-14 2024-08-12 0.045 358,753 +0 0.06% 16,144
2024-08-13 2024-08-09 0.045 358,753 +0 0.06% 16,144
2024-08-12 2024-08-08 0.045 358,753 +0 0.06% 16,144
2024-08-09 2024-08-07 0.045 358,753 +0 0.06% 16,144
2024-08-08 2024-08-06 0.045 358,753 +0 0.06% 16,144
2024-08-07 2024-08-05 0.045 358,753 +0 0.06% 16,144
2024-08-06 2024-08-02 0.045 358,753 +0 0.06% 16,144
2024-08-05 2024-08-01 0.045 358,753 +0 0.06% 16,144
2024-08-02 2024-07-31 0.045 358,753 +0 0.06% 16,144
2024-08-01 2024-07-30 0.045 358,753 +0 0.06% 16,144
2024-07-31 2024-07-29 0.045 358,753 +0 0.06% 16,144
2024-07-30 2024-07-26 0.045 358,753 +0 0.06% 16,144
2024-07-29 2024-07-25 0.045 358,753 +0 0.06% 16,144
2024-07-26 2024-07-24 0.045 358,753 +0 0.06% 16,144
2024-07-25 2024-07-23 0.045 358,753 +0 0.06% 16,144
2024-07-24 2024-07-22 0.045 358,753 +0 0.06% 16,144
2024-07-23 2024-07-19 0.045 358,753 +0 0.06% 16,144
2024-07-22 2024-07-18 0.045 358,753 +0 0.06% 16,144
2024-07-19 2024-07-17 0.045 358,753 +0 0.06% 16,144
2024-07-18 2024-07-16 0.045 358,753 +0 0.06% 16,144
2024-07-17 2024-07-15 0.045 358,753 +0 0.06% 16,144
2024-07-16 2024-07-12 0.045 358,753 +0 0.06% 16,144
2024-07-15 2024-07-11 0.045 358,753 +0 0.06% 16,144
2024-07-12 2024-07-10 0.045 358,753 +0 0.06% 16,144
2024-07-11 2024-07-09 0.045 358,753 +0 0.06% 16,144
2024-07-10 2024-07-08 0.045 358,753 +0 0.06% 16,144
2024-07-09 2024-07-05 0.045 358,753 +0 0.06% 16,144
2024-07-08 2024-07-04 0.045 358,753 +0 0.06% 16,144
2024-07-05 2024-07-03 0.045 358,753 +0 0.06% 16,144
2024-07-04 2024-07-02 0.045 358,753 +0 0.06% 16,144
2024-07-03 2024-06-28 0.045 358,753 +0 0.06% 16,144
2024-07-02 2024-06-27 0.045 358,753 +0 0.06% 16,144
2024-06-28 2024-06-26 0.045 358,753 +0 0.06% 16,144
2024-06-27 2024-06-25 0.045 358,753 +0 0.06% 16,144
2024-06-26 2024-06-24 0.045 358,753 +0 0.06% 16,144
2024-06-25 2024-06-21 0.045 358,753 +0 0.06% 16,144
2024-06-24 2024-06-20 0.045 358,753 +0 0.06% 16,144
2024-06-21 2024-06-19 0.045 358,753 +0 0.06% 16,144
2024-06-20 2024-06-18 0.045 358,753 +0 0.06% 16,144
2024-06-19 2024-06-17 0.045 358,753 +0 0.06% 16,144
2024-06-18 2024-06-14 0.045 358,753 +0 0.06% 16,144
2024-06-17 2024-06-13 0.045 358,753 +0 0.06% 16,144
2024-06-14 2024-06-12 0.045 358,753 +0 0.06% 16,144
2024-06-13 2024-06-11 0.045 358,753 +0 0.06% 16,144
2024-06-12 2024-06-07 0.045 358,753 +0 0.06% 16,144
2024-06-11 2024-06-06 0.045 358,753 +0 0.06% 16,144
2024-06-07 2024-06-05 0.045 358,753 +0 0.06% 16,144
2024-06-06 2024-06-04 0.045 358,753 +0 0.06% 16,144
2024-06-05 2024-06-03 0.045 358,753 +0 0.06% 16,144
2024-06-04 2024-05-31 0.045 358,753 +0 0.06% 16,144
2024-06-03 2024-05-30 0.045 358,753 +0 0.06% 16,144
2024-05-31 2024-05-29 0.045 358,753 +0 0.06% 16,144
2024-05-30 2024-05-28 0.045 358,753 +0 0.06% 16,144
2024-05-29 2024-05-27 0.045 358,753 +0 0.06% 16,144
2024-05-28 2024-05-24 0.045 358,753 +0 0.06% 16,144
2024-05-27 2024-05-23 0.045 358,753 +0 0.06% 16,144
2024-05-24 2024-05-22 0.045 358,753 +0 0.06% 16,144
2024-05-23 2024-05-21 0.045 358,753 +0 0.06% 16,144
2024-05-22 2024-05-20 0.045 358,753 +0 0.06% 16,144
2024-05-21 2024-05-17 0.045 358,753 +0 0.06% 16,144
2024-05-20 2024-05-16 0.045 358,753 +0 0.06% 16,144
2024-05-17 2024-05-14 0.045 358,753 +0 0.06% 16,144
2024-05-16 2024-05-13 0.045 358,753 +0 0.06% 16,144
2024-05-14 2024-05-10 0.045 358,753 +0 0.06% 16,144
2024-05-13 2024-05-09 0.045 358,753 +0 0.06% 16,144
2024-05-10 2024-05-08 0.045 358,753 +0 0.06% 16,144
2024-05-09 2024-05-07 0.045 358,753 +0 0.06% 16,144
2024-05-08 2024-05-06 0.045 358,753 +0 0.06% 16,144
2024-05-07 2024-05-03 0.045 358,753 +0 0.06% 16,144
2024-05-06 2024-05-02 0.045 358,753 +0 0.06% 16,144
2024-05-03 2024-04-30 0.045 358,753 +0 0.06% 16,144
2024-05-02 2024-04-29 0.045 358,753 +0 0.06% 16,144
2024-04-30 2024-04-26 0.045 358,753 +0 0.06% 16,144
2024-04-29 2024-04-25 0.045 358,753 +0 0.06% 16,144
2024-04-26 2024-04-24 0.045 358,753 +0 0.06% 16,144
2024-04-25 2024-04-23 0.045 358,753 +0 0.06% 16,144
2024-04-24 2024-04-22 0.045 358,753 +0 0.06% 16,144
2024-04-23 2024-04-19 0.045 358,753 +0 0.06% 16,144
2024-04-22 2024-04-18 0.045 358,753 +0 0.06% 16,144
2024-04-19 2024-04-17 0.045 358,753 +0 0.06% 16,144
2024-04-18 2024-04-16 0.045 358,753 +0 0.06% 16,144
2024-04-17 2024-04-15 0.045 358,753 +0 0.06% 16,144
2024-04-16 2024-04-12 0.045 358,753 +0 0.06% 16,144
2024-04-15 2024-04-11 0.045 358,753 +0 0.06% 16,144
2024-04-12 2024-04-10 0.045 358,753 +0 0.06% 16,144
2024-04-11 2024-04-09 0.045 358,753 +0 0.06% 16,144
2024-04-10 2024-04-08 0.045 358,753 +0 0.06% 16,144
2024-04-09 2024-04-05 0.045 358,753 +0 0.06% 16,144
2024-04-08 2024-04-03 0.045 358,753 +0 0.06% 16,144
2024-04-05 2024-04-02 0.045 358,753 +0 0.06% 16,144
2024-04-03 2024-03-28 0.045 358,753 +0 0.06% 16,144
2024-04-02 2024-03-27 0.049 358,753 +0 0.06% 17,579
2024-03-28 2024-03-26 0.049 358,753 +0 0.06% 17,579
2024-03-27 2024-03-25 0.050 358,753 +0 0.06% 17,938
2024-03-26 2024-03-22 0.049 358,753 +0 0.06% 17,579
2024-03-25 2024-03-21 0.050 358,753 +0 0.06% 17,938
2024-03-22 2024-03-20 0.050 358,753 +0 0.06% 17,938
2024-03-21 2024-03-19 0.050 358,753 +0 0.06% 17,938
2024-03-20 2024-03-18 0.050 358,753 +0 0.06% 17,938
2024-03-19 2024-03-15 0.049 358,753 +0 0.06% 17,579
2024-03-18 2024-03-14 0.049 358,753 +0 0.06% 17,579
2024-03-15 2024-03-13 0.049 358,753 +0 0.06% 17,579
2024-03-14 2024-03-12 0.048 358,753 +0 0.06% 17,220
2024-03-13 2024-03-11 0.047 358,753 +0 0.06% 16,861
2024-03-12 2024-03-08 0.046 358,753 +0 0.06% 16,503
2024-03-11 2024-03-07 0.048 358,753 +0 0.06% 17,220
2024-03-08 2024-03-06 0.050 358,753 +0 0.06% 17,938
2024-03-07 2024-03-05 0.050 358,753 +0 0.06% 17,938
2024-03-06 2024-03-04 0.050 358,753 +0 0.06% 17,938
2024-03-05 2024-03-01 0.050 358,753 +0 0.06% 17,938
2024-03-04 2024-02-29 0.050 358,753 +0 0.06% 17,938
2024-03-01 2024-02-28 0.050 358,753 +0 0.06% 17,938
2024-02-29 2024-02-27 0.051 358,753 +0 0.06% 18,296
2024-02-28 2024-02-26 0.050 358,753 +0 0.06% 17,938
2024-02-27 2024-02-23 0.046 358,753 +0 0.06% 16,503
2024-02-26 2024-02-22 0.047 358,753 +0 0.06% 16,861
2024-02-23 2024-02-21 0.044 358,753 +0 0.06% 15,785
2024-02-22 2024-02-20 0.041 358,753 +0 0.06% 14,709
2024-02-21 2024-02-19 0.041 358,753 +0 0.06% 14,709
2024-02-20 2024-02-16 0.044 358,753 +0 0.06% 15,785
2024-02-19 2024-02-15 0.044 358,753 +0 0.06% 15,785
2024-02-16 2024-02-14 0.044 358,753 +0 0.06% 15,785
2024-02-15 2024-02-09 0.044 358,753 +0 0.06% 15,785
2024-02-14 2024-02-07 0.044 358,753 +0 0.06% 15,785
2024-02-08 2024-02-06 0.044 358,753 +0 0.06% 15,785
2024-02-07 2024-02-05 0.044 358,753 +0 0.06% 15,785
2024-02-06 2024-02-02 0.044 358,753 +0 0.06% 15,785
2024-02-05 2024-02-01 0.044 358,753 +0 0.06% 15,785
2024-02-02 2024-01-31 0.042 358,753 +0 0.06% 15,068
2024-02-01 2024-01-30 0.042 358,753 +0 0.06% 15,068
2024-01-31 2024-01-29 0.042 358,753 +0 0.06% 15,068
2024-01-30 2024-01-26 0.042 358,753 +0 0.06% 15,068
2024-01-29 2024-01-25 0.041 358,753 +0 0.06% 14,709
2024-01-26 2024-01-24 0.041 358,753 +0 0.06% 14,709
2024-01-25 2024-01-23 0.040 358,753 +0 0.06% 14,350
2024-01-24 2024-01-22 0.038 358,753 +0 0.06% 13,633
2024-01-23 2024-01-19 0.042 358,753 +0 0.06% 15,068
2024-01-22 2024-01-18 0.042 358,753 +0 0.06% 15,068
2024-01-19 2024-01-17 0.037 358,753 +0 0.06% 13,274
2024-01-18 2024-01-16 0.042 358,753 +0 0.06% 15,068
2024-01-17 2024-01-15 0.042 358,753 +0 0.06% 15,068
2024-01-16 2024-01-12 0.042 358,753 +0 0.06% 15,068
2024-01-15 2024-01-11 0.042 358,753 +0 0.06% 15,068
2024-01-12 2024-01-10 0.042 358,753 +0 0.06% 15,068
2024-01-11 2024-01-09 0.042 358,753 +0 0.06% 15,068
2024-01-10 2024-01-08 0.041 358,753 +0 0.06% 14,709
2024-01-09 2024-01-05 0.047 358,753 +0 0.06% 16,861
2024-01-08 2024-01-04 0.047 358,753 +0 0.06% 16,861
2024-01-05 2024-01-03 0.047 358,753 +0 0.06% 16,861
2024-01-04 2024-01-02 0.050 358,753 +0 0.06% 17,938
2024-01-03 2023-12-29 0.050 358,753 +0 0.06% 17,938
2024-01-02 2023-12-28 0.048 358,753 +0 0.06% 17,220
2023-12-29 2023-12-27 0.048 358,753 +0 0.06% 17,220
2023-12-28 2023-12-22 0.048 358,753 +0 0.06% 17,220
2023-12-27 2023-12-21 0.048 358,753 +0 0.06% 17,220
2023-12-22 2023-12-20 0.048 358,753 +0 0.06% 17,220
2023-12-21 2023-12-19 0.048 358,753 +0 0.06% 17,220
2023-12-20 2023-12-18 0.048 358,753 +0 0.06% 17,220
2023-12-19 2023-12-15 0.048 358,753 +0 0.06% 17,220
2023-12-18 2023-12-14 0.049 358,753 +0 0.06% 17,579
2023-12-15 2023-12-13 0.049 358,753 +0 0.06% 17,579
2023-12-14 2023-12-12 0.049 358,753 +0 0.06% 17,579
2023-12-13 2023-12-11 0.051 358,753 +0 0.06% 18,296
2023-12-12 2023-12-08 0.051 358,753 +0 0.06% 18,296
2023-12-11 2023-12-07 0.041 358,753 +0 0.06% 14,709
2023-12-08 2023-12-06 0.044 358,753 +0 0.06% 15,785
2023-12-07 2023-12-05 0.040 358,753 +0 0.06% 14,350
2023-12-06 2023-12-04 0.050 358,753 +0 0.06% 17,938
2023-12-05 2023-12-01 0.054 358,753 +0 0.06% 19,373
2023-12-04 2023-11-30 0.054 358,753 +0 0.06% 19,373
2023-12-01 2023-11-29 0.058 358,753 +0 0.06% 20,808
2023-11-30 2023-11-28 0.058 358,753 +0 0.06% 20,808
2023-11-29 2023-11-27 0.058 358,753 +0 0.06% 20,808
2023-11-28 2023-11-24 0.065 358,753 +0 0.06% 23,319
2023-11-27 2023-11-23 0.067 358,753 +0 0.06% 24,036
2023-11-24 2023-11-22 0.082 358,753 +0 0.06% 29,418
2023-11-23 2023-11-21 0.060 358,753 +0 0.06% 21,525
2023-11-22 2023-11-20 0.058 358,753 +0 0.06% 20,808
2023-11-21 2023-11-17 0.048 358,753 +0 0.06% 17,220
2023-11-20 2023-11-16 0.047 358,753 +0 0.06% 16,861
2023-11-17 2023-11-15 0.047 358,753 +0 0.06% 16,861
2023-11-16 2023-11-14 0.045 358,753 +0 0.06% 16,144
2023-11-15 2023-11-13 0.052 358,753 +0 0.06% 18,655
2023-11-14 2023-11-10 0.052 358,753 +0 0.06% 18,655
2023-11-13 2023-11-09 0.045 358,753 +0 0.06% 16,144
2023-11-10 2023-11-08 0.045 358,753 +0 0.06% 16,144
2023-11-09 2023-11-07 0.045 358,753 +0 0.06% 16,144
2023-11-08 2023-11-06 0.045 358,753 +0 0.06% 16,144
2023-11-07 2023-11-03 0.045 358,753 +0 0.06% 16,144
2023-11-06 2023-11-02 0.048 358,753 +0 0.06% 17,220
2023-11-03 2023-11-01 0.048 358,753 +0 0.06% 17,220
2023-11-02 2023-10-31 0.048 358,753 +0 0.06% 17,220
2023-11-01 2023-10-30 0.048 358,753 +0 0.06% 17,220
2023-10-31 2023-10-27 0.048 358,753 +0 0.06% 17,220
2023-10-30 2023-10-26 0.047 358,753 +0 0.06% 16,861
2023-10-27 2023-10-25 0.048 358,753 +0 0.06% 17,220
2023-10-26 2023-10-24 0.049 358,753 +0 0.06% 17,579
2023-10-25 2023-10-20 0.049 358,753 +0 0.06% 17,579
2023-10-24 2023-10-19 0.049 358,753 +0 0.06% 17,579
2023-10-20 2023-10-18 0.052 358,753 +0 0.06% 18,655
2023-10-19 2023-10-17 0.052 358,753 +0 0.06% 18,655
2023-10-18 2023-10-16 0.052 358,753 +0 0.06% 18,655
2023-10-17 2023-10-13 0.052 358,753 +0 0.06% 18,655
2023-10-16 2023-10-12 0.057 358,753 +0 0.06% 20,449
2023-10-13 2023-10-11 0.051 358,753 +0 0.06% 18,296
2023-10-12 2023-10-10 0.051 358,753 +0 0.06% 18,296
2023-10-11 2023-10-09 0.051 358,753 +0 0.06% 18,296
2023-10-10 2023-10-06 0.053 358,753 +0 0.06% 19,014
2023-10-09 2023-10-05 0.053 358,753 +0 0.06% 19,014
2023-10-06 2023-10-04 0.053 358,753 +0 0.06% 19,014
2023-10-05 2023-10-03 0.060 358,753 +0 0.06% 21,525
2023-10-04 2023-09-29 0.058 358,753 +0 0.06% 20,808
2023-10-03 2023-09-28 0.060 358,753 +0 0.06% 21,525
2023-09-29 2023-09-27 0.060 358,753 +0 0.06% 21,525
2023-09-28 2023-09-26 0.060 358,753 +0 0.06% 21,525
2023-09-27 2023-09-25 0.060 358,753 +0 0.06% 21,525
2023-09-26 2023-09-22 0.060 358,753 +0 0.06% 21,525
2023-09-25 2023-09-21 0.060 358,753 +0 0.06% 21,525
2023-09-22 2023-09-20 0.060 358,753 +0 0.06% 21,525
2023-09-21 2023-09-19 0.060 358,753 +0 0.06% 21,525
2023-09-20 2023-09-18 0.060 358,753 +0 0.06% 21,525
2023-09-19 2023-09-15 0.060 358,753 +0 0.06% 21,525
2023-09-18 2023-09-14 0.060 358,753 +0 0.06% 21,525
2023-09-15 2023-09-13 0.060 358,753 +0 0.06% 21,525
2023-09-14 2023-09-12 0.060 358,753 +0 0.06% 21,525
2023-09-13 2023-09-11 0.060 358,753 +0 0.06% 21,525
2023-09-12 2023-09-07 0.060 358,753 +0 0.06% 21,525
2023-09-11 2023-09-06 0.073 358,753 +0 0.06% 26,189
2023-09-07 2023-09-05 0.073 358,753 +0 0.06% 26,189
2023-09-06 2023-09-04 0.066 358,753 +0 0.06% 23,678
2023-09-05 2023-08-31 0.064 358,753 +0 0.06% 22,960
2023-09-04 2023-08-30 0.064 358,753 +0 0.06% 22,960
2023-08-31 2023-08-29 0.064 358,753 +0 0.06% 22,960
2023-08-30 2023-08-28 0.064 358,753 +0 0.06% 22,960
2023-08-29 2023-08-25 0.064 358,753 +0 0.06% 22,960
2023-08-28 2023-08-24 0.064 358,753 +0 0.06% 22,960
2023-08-25 2023-08-23 0.064 358,753 +0 0.06% 22,960
2023-08-24 2023-08-22 0.064 358,753 +0 0.06% 22,960
2023-08-23 2023-08-21 0.057 358,753 +0 0.06% 20,449
2023-08-22 2023-08-18 0.063 358,753 +0 0.06% 22,601
2023-08-21 2023-08-17 0.063 358,753 +0 0.06% 22,601
2023-08-18 2023-08-16 0.063 358,753 +0 0.06% 22,601
2023-08-17 2023-08-15 0.063 358,753 +0 0.06% 22,601
2023-08-16 2023-08-14 0.064 358,753 +0 0.06% 22,960
2023-08-15 2023-08-11 0.065 358,753 +0 0.06% 23,319
2023-08-14 2023-08-10 0.065 358,753 +0 0.06% 23,319
2023-08-11 2023-08-09 0.061 358,753 +0 0.06% 21,884
2023-08-10 2023-08-08 0.061 358,753 +0 0.06% 21,884
2023-08-09 2023-08-07 0.061 358,753 +0 0.06% 21,884
2023-08-08 2023-08-04 0.061 358,753 +0 0.06% 21,884
2023-08-07 2023-08-03 0.061 358,753 +0 0.06% 21,884
2023-08-04 2023-08-02 0.065 358,753 +0 0.06% 23,319
2023-08-03 2023-08-01 0.065 358,753 +0 0.06% 23,319
2023-08-02 2023-07-31 0.065 358,753 +0 0.06% 23,319
2023-08-01 2023-07-28 0.065 358,753 +0 0.06% 23,319
2023-07-31 2023-07-27 0.065 358,753 +0 0.06% 23,319
2023-07-28 2023-07-26 0.065 358,753 +0 0.06% 23,319
2023-07-27 2023-07-25 0.065 358,753 +0 0.06% 23,319
2023-07-26 2023-07-24 0.065 358,753 +0 0.06% 23,319
2023-07-25 2023-07-21 0.065 358,753 +0 0.06% 23,319
2023-07-24 2023-07-20 0.065 358,753 +0 0.06% 23,319
2023-07-21 2023-07-19 0.070 358,753 +0 0.06% 25,113
2023-07-20 2023-07-18 0.070 358,753 +0 0.06% 25,113
2023-07-19 2023-07-14 0.070 358,753 +0 0.06% 25,113
2023-07-18 2023-07-13 0.070 358,753 +0 0.06% 25,113
2023-07-14 2023-07-12 0.065 358,753 +0 0.06% 23,319
2023-07-13 2023-07-11 0.065 358,753 +0 0.06% 23,319
2023-07-12 2023-07-10 0.065 358,753 +0 0.06% 23,319
2023-07-11 2023-07-07 0.065 358,753 +0 0.06% 23,319
2023-07-10 2023-07-06 0.065 358,753 +0 0.06% 23,319
2023-07-07 2023-07-05 0.065 358,753 +0 0.06% 23,319
2023-07-06 2023-07-04 0.065 358,753 +0 0.06% 23,319
2023-07-05 2023-07-03 0.064 358,753 +0 0.06% 22,960
2023-07-04 2023-06-30 0.064 358,753 +0 0.06% 22,960
2023-07-03 2023-06-29 0.067 358,753 +0 0.06% 24,036
2023-06-30 2023-06-28 0.067 358,753 +0 0.06% 24,036
2023-06-29 2023-06-27 0.070 358,753 +0 0.06% 25,113
2023-06-28 2023-06-26 0.070 358,753 +0 0.06% 25,113
2023-06-27 2023-06-23 0.070 358,753 +0 0.06% 25,113
2023-06-26 2023-06-21 0.070 358,753 +0 0.06% 25,113
2023-06-23 2023-06-20 0.070 358,753 +0 0.06% 25,113
2023-06-21 2023-06-19 0.070 358,753 +0 0.06% 25,113
2023-06-20 2023-06-16 0.070 358,753 +0 0.06% 25,113
2023-06-19 2023-06-15 0.070 358,753 +0 0.06% 25,113
2023-06-16 2023-06-14 0.070 358,753 +0 0.06% 25,113
2023-06-15 2023-06-13 0.070 358,753 +0 0.06% 25,113
2023-06-14 2023-06-12 0.070 358,753 +0 0.06% 25,113
2023-06-13 2023-06-09 0.070 358,753 +0 0.06% 25,113
2023-06-12 2023-06-08 0.070 358,753 +0 0.06% 25,113
2023-06-09 2023-06-07 0.070 358,753 +0 0.06% 25,113
2023-06-08 2023-06-06 0.069 358,753 +0 0.06% 24,754
2023-06-07 2023-06-05 0.068 358,753 +0 0.06% 24,395
2023-06-06 2023-06-02 0.068 358,753 +0 0.06% 24,395
2023-06-05 2023-06-01 0.070 358,753 +0 0.06% 25,113
2023-06-02 2023-05-31 0.070 358,753 +0 0.06% 25,113
2023-06-01 2023-05-30 0.070 358,753 +0 0.06% 25,113
2023-05-31 2023-05-29 0.070 358,753 +0 0.06% 25,113
2023-05-30 2023-05-25 0.070 358,753 +0 0.06% 25,113
2023-05-29 2023-05-24 0.068 358,753 +0 0.06% 24,395
2023-05-25 2023-05-23 0.068 358,753 +0 0.06% 24,395
2023-05-24 2023-05-22 0.068 358,753 +0 0.06% 24,395
2023-05-23 2023-05-19 0.066 358,753 +0 0.06% 23,678
2023-05-22 2023-05-18 0.075 358,753 +0 0.06% 26,906
2023-05-19 2023-05-17 0.075 358,753 +0 0.06% 26,906
2023-05-18 2023-05-16 0.075 358,753 +0 0.06% 26,906
2023-05-17 2023-05-15 0.080 358,753 +0 0.06% 28,700
2023-05-16 2023-05-12 0.080 358,753 +10,000 0.06% 28,700
2023-05-15 2023-05-11 0.080 348,753 +30,000 0.06% 27,900
2023-05-03 2023-04-28 0.083 318,753 +80,000 0.05% 26,456
2023-04-18 2023-04-14 0.079 238,753 +120,000 0.04% 18,861
2023-04-14 2023-04-12 0.085 118,753 +50,000 0.02% 10,094
2022-08-16 2022-08-12 0.220 68,753 -1 0.01% 15,126
2022-01-28 2022-01-26 0.300 68,754 -40,000 0.01% 20,626
2022-01-27 2022-01-25 0.300 108,754 +40,000 0.02% 32,626
2020-07-08 2020-07-06 0.410 68,754 -10,000 0.01% 28,189
2020-05-18 2020-05-14 0.390 78,754 +10,000 0.01% 30,714
2020-02-18 2020-02-14 0.550 68,754 -12,000 0.01% 37,815
2020-02-14 2020-02-12 0.540 80,754 -18,000 0.01% 43,607
2020-02-10 2020-02-06 0.535 98,754 -10,000 0.02% 52,833
2020-01-31 2020-01-29 0.530 108,754 +20,000 0.02% 57,640
2020-01-30 2020-01-24 0.585 88,754 -8,000 0.02% 51,921
2020-01-29 2020-01-22 0.590 96,754 -8,000 0.02% 57,085
2020-01-22 2020-01-20 0.600 104,754 +18,000 0.02% 62,852
2020-01-14 2020-01-10 0.580 86,754 +18,000 0.02% 50,317
2020-01-13 2020-01-09 0.625 68,754 -12,000 0.01% 42,971
2020-01-08 2020-01-06 0.555 80,754 +12,000 0.01% 44,818
2020-01-03 2019-12-31 0.565 68,754 -8,000 0.01% 38,846
2019-12-04 2019-12-02 0.625 76,754 +8,000 0.01% 47,971
2019-10-08 2019-10-03 0.640 68,754 -10,000 0.01% 44,003
2019-09-30 2019-09-26 0.615 78,754 +10,000 0.01% 48,434
2019-09-20 2019-09-18 0.685 68,754 -20,000 0.01% 47,096
2019-09-19 2019-09-17 0.465 88,754 +20,000 0.02% 41,271
2019-02-27 2019-02-25 1.375 68,754 -4,000 0.01% 94,537
2019-01-22 2019-01-18 1.030 72,754 +4,000 0.01% 74,937
2019-01-10 2019-01-08 1.050 68,754 -2,000 0.01% 72,192
2019-01-09 2019-01-07 1.170 70,754 -4,000 0.01% 82,782
2019-01-08 2019-01-04 1.150 74,754 -26,000 0.01% 85,967
2019-01-07 2019-01-03 1.095 100,754 -8,000 0.02% 110,326
2018-10-12 2018-10-10 1.170 108,754 +52,000 0.02% 127,242
2018-07-20 2018-07-18 1.350 56,754 -4,000 0.01% 76,618
2018-06-29 2018-06-27 1.425 60,754 -16,000 0.01% 86,574
2018-06-28 2018-06-26 1.450 76,754 -2,000 0.01% 111,293
2018-06-25 2018-06-21 1.425 78,754 -24,000 0.01% 112,224
2018-06-20 2018-06-15 1.475 102,754 +26,000 0.02% 151,562
2018-05-31 2018-05-29 1.500 76,754 +4,000 0.01% 115,131
2018-05-29 2018-05-25 1.550 72,754 +2,000 0.01% 112,769
2018-05-25 2018-05-23 1.475 70,754 -6,000 0.01% 104,362
2018-05-24 2018-05-21 1.600 76,754 +18,000 0.01% 122,806
2018-05-23 2018-05-18 2.050 58,754 +40,000 0.01% 120,446
2018-05-18 2018-05-16 2.125 18,754 -34,000 0.00% 39,852
2018-05-16 2018-05-14 2.100 52,754 +14,000 0.01% 110,783
2018-05-09 2018-05-07 2.500 38,754 +26,000 0.01% 96,885
2018-04-26 2018-04-24 2.500 12,754 -500 0.00% 31,885
2018-03-20 2018-03-16 2.150 13,254 -2,000 0.00% 28,496
2018-03-19 2018-03-15 2.200 15,254 -6,000 0.00% 33,559
2018-03-14 2018-03-12 1.825 21,254 +2,000 0.00% 38,789
2018-02-27 2018-02-23 1.900 19,254 -50,000 0.00% 36,583
2018-02-09 2018-02-07 1.900 69,254 -800 0.01% 131,583
2018-01-05 2018-01-03 1.950 70,054 -4,000 0.01% 136,605
2017-12-14 2017-12-12 2.125 74,054 -20,000 0.01% 157,365
2017-12-13 2017-12-11 2.125 94,054 +20,000 0.02% 199,865
2017-12-11 2017-12-07 2.400 74,054 -4,000 0.01% 177,730
2017-12-08 2017-12-06 2.200 78,054 +4,000 0.01% 171,719
2017-12-06 2017-12-04 2.350 74,054 -62,000 0.01% 174,027
2017-12-05 2017-12-01 2.375 136,054 -138,000 0.02% 323,128
2017-11-30 2017-11-28 1.975 274,054 +196,000 0.05% 541,257
2017-11-29 2017-11-27 2.100 78,054 +4,000 0.01% 163,913
2017-11-23 2017-11-21 2.100 74,054 +26,000 0.01% 155,513
2017-11-21 2017-11-17 2.800 48,054 -132,000 0.01% 134,551
2017-11-14 2017-11-10 2.550 180,054 +2,000 0.03% 459,138
2017-11-13 2017-11-09 2.650 178,054 -20,000 0.03% 471,843
2017-11-10 2017-11-08 2.600 198,054 -6,000 0.04% 514,940
2017-10-25 2017-10-23 2.075 204,054 -10,000 0.04% 423,412
2017-10-24 2017-10-20 2.050 214,054 +10,000 0.04% 438,811
2017-10-17 2017-10-13 2.150 204,054 -4,000 0.04% 438,716
2017-10-13 2017-10-11 2.100 208,054 -12,000 0.04% 436,913
2017-10-11 2017-10-09 2.000 220,054 +24,000 0.04% 440,108
2017-09-29 2017-09-27 1.750 196,054 -12,000 0.04% 343,094
2017-09-28 2017-09-26 1.725 208,054 -2,000 0.04% 358,893
2017-09-26 2017-09-22 1.700 210,054 +2,000 0.04% 357,092
2017-09-25 2017-09-21 1.825 208,054 -2,000 0.04% 379,699
2017-09-22 2017-09-20 1.850 210,054 -2,000 0.04% 388,600
2017-09-21 2017-09-19 1.850 212,054 -24,000 0.04% 392,300
2017-09-20 2017-09-18 1.900 236,054 +16,000 0.05% 448,503
2017-09-19 2017-09-15 1.825 220,054 +2,000 0.04% 401,599
2017-09-14 2017-09-12 1.900 218,054 -2,000 0.04% 414,303
2017-09-13 2017-09-11 1.675 220,054 -24,000 0.04% 368,590
2017-09-12 2017-09-08 1.550 244,054 -132,000 0.05% 378,284
2017-09-11 2017-09-07 1.475 376,054 -140,000 0.07% 554,680
2017-09-07 2017-09-05 1.475 516,054 +98,000 0.10% 761,180
2017-09-05 2017-09-01 1.080 418,054 -100,000 0.08% 451,498
2017-08-28 2017-08-24 1.075 518,054 +100,000 0.10% 556,908
2017-08-25 2017-08-22 1.105 418,054 -92,000 0.08% 461,950
2017-08-24 2017-08-21 1.050 510,054 -10,000 0.10% 535,557
2017-08-22 2017-08-18 1.070 520,054 -74,000 0.10% 556,458
2017-08-21 2017-08-17 1.040 594,054 -16,000 0.11% 617,816
2017-08-18 2017-08-16 1.060 610,054 +116,000 0.12% 646,657
2017-08-17 2017-08-15 1.075 494,054 +160,000 0.10% 531,108
2017-08-16 2017-08-14 1.110 334,054 +30,000 0.06% 370,800
2017-08-15 2017-08-11 1.090 304,054 -158,000 0.06% 331,419
2017-08-14 2017-08-10 1.095 462,054 -18,000 0.09% 505,949
2017-08-11 2017-08-09 1.165 480,054 +92,000 0.09% 559,263
2017-08-10 2017-08-08 1.155 388,054 -8,000 0.08% 448,202
2017-08-08 2017-08-04 1.140 396,054 +28,000 0.08% 451,502
2017-08-07 2017-08-03 1.140 368,054 -422,000 0.07% 419,582
2017-08-04 2017-08-02 1.050 790,054 +114,000 0.15% 829,557
2017-08-03 2017-08-01 1.035 676,054 -54,000 0.13% 699,716
2017-08-01 2017-07-28 0.995 730,054 -36,000 0.14% 726,404
2017-07-31 2017-07-27 1.000 766,054 +286,000 0.15% 766,054
2017-07-28 2017-07-26 0.915 480,054 +102,000 0.09% 439,249
2017-07-27 2017-07-25 0.815 378,054 -490,000 0.07% 308,114
2017-07-26 2017-07-24 0.665 868,054 -100,000 0.17% 577,256
2017-07-18 2017-07-14 0.635 968,054 +8,000 0.19% 614,714
2017-07-17 2017-07-13 0.680 960,054 +458,000 0.19% 652,837
2017-07-14 2017-07-12 0.675 502,054 +72,000 0.10% 338,886
2017-07-13 2017-07-11 0.595 430,054 -200,000 0.08% 255,882
2017-07-12 2017-07-10 0.585 630,054 +74,000 0.12% 368,582
2017-07-11 2017-07-07 0.520 556,054 +64,000 0.11% 289,148
2017-07-07 2017-07-05 0.485 492,054 -28,000 0.10% 238,646
2017-07-06 2017-07-04 0.535 520,054 +52,000 0.10% 278,229
2017-07-05 2017-07-03 0.625 468,054 -38,000 0.09% 292,534
2017-07-04 2017-06-30 0.700 506,054 +220,000 0.10% 354,238
2017-07-03 2017-06-29 0.770 286,054 +84,000 0.06% 220,262
2017-06-30 2017-06-28 0.570 202,054 +94,000 0.04% 115,171
2017-06-29 2017-06-27 0.975 108,054 +94,000 0.02% 105,353
2017-06-05 2017-06-01 2.850 14,054 -40,000 0.00% 40,054
2017-06-02 2017-05-31 2.800 54,054 +40,000 0.01% 151,351
2017-06-01 2017-05-29 2.950 14,054 -60,000 0.00% 41,459
2017-05-19 2017-05-17 2.800 74,054 +24,000 0.02% 207,351
2017-05-18 2017-05-16 2.500 50,054 -24,000 0.01% 125,135
2017-03-13 2017-03-09 3.250 74,054 +36,000 0.02% 240,675
2017-03-09 2017-03-07 3.300 38,054 -2 0.01% 125,578
2017-02-10 2017-02-08 3.350 38,056 -4,000 0.01% 127,488
2017-01-10 2017-01-06 3.100 42,056 +24,000 0.01% 130,374
2016-11-29 2016-11-25 3.250 18,056 +10,000 0.00% 58,682
2016-11-25 2016-11-23 3.300 8,056 -4,000 0.00% 26,585
2016-11-24 2016-11-22 3.150 12,056 +4,000 0.00% 37,976
2016-11-03 2016-11-01 4.200 8,056 -2,000 0.00% 33,835
2016-10-31 2016-10-27 4.300 10,056 -2,000 0.00% 43,241
2016-10-28 2016-10-26 4.000 12,056 +4,000 0.00% 48,224
2016-10-20 2016-10-18 4.150 8,056 +4,000 0.00% 33,432
2016-09-05 2016-09-01 3.150 4,056 -10,000 0.00% 12,776
2016-09-01 2016-08-30 3.000 14,056 -6,000 0.00% 42,168
2016-08-31 2016-08-29 3.050 20,056 +6,000 0.01% 61,171
2016-08-24 2016-08-22 2.475 14,056 -60,000 0.00% 34,789
2016-08-23 2016-08-19 2.225 74,056 -20,000 0.02% 164,775
2016-08-15 2016-08-11 2.125 94,056 -40,000 0.03% 199,869
2016-08-09 2016-08-05 2.425 134,056 -20,000 0.04% 325,086
2016-08-04 2016-08-01 2.450 154,056 +90,000 0.05% 377,437
2016-07-21 2016-07-19 3.350 64,056 -72,000 0.02% 214,588
2016-07-13 2016-07-11 2.550 136,056 -56,100 0.04% 346,943
2016-07-07 2016-07-05 2.650 192,156 +12,000 0.06% 509,213
2016-06-13 2016-06-08 2.800 180,156 -12,000 0.06% 504,437
2016-06-07 2016-06-03 2.700 192,156 -58,000 0.06% 518,821
2016-06-06 2016-06-02 2.550 250,156 -2,000 0.08% 637,898
2016-06-02 2016-05-31 2.550 252,156 +60,000 0.08% 642,998
2016-05-31 2016-05-27 2.600 192,156 -250 0.06% 499,606
2016-05-23 2016-05-19 2.600 192,406 +12,000 0.06% 500,256
2016-05-17 2016-05-13 2.200 180,406 -60,000 0.06% 396,893
2016-05-16 2016-05-12 2.225 240,406 -22,000 0.08% 534,903
2016-05-06 2016-05-04 2.500 262,406 -20,000 0.09% 656,015
2016-04-26 2016-04-22 3.350 282,406 -20,000 0.09% 946,060
2016-04-22 2016-04-20 3.600 302,406 -40,000 0.10% 1,088,662
2016-04-15 2016-04-13 3.100 342,406 -10,000 0.11% 1,061,459
2016-04-13 2016-04-11 2.700 352,406 +10,000 0.12% 951,496
2016-03-23 2016-03-21 2.500 342,406 -58,000 0.11% 856,015
2016-03-22 2016-03-18 2.425 400,406 +58,000 0.13% 970,985
2016-03-21 2016-03-17 2.425 342,406 -54,000 0.11% 830,335
2016-03-17 2016-03-15 2.650 396,406 -8,000 0.13% 1,050,476
2016-03-16 2016-03-14 2.500 404,406 +8,000 0.13% 1,011,015
2016-03-15 2016-03-11 3.000 396,406 +4,000 0.13% 1,189,218
2016-03-11 2016-03-09 3.050 392,406 -34,000 0.13% 1,196,838
2016-03-10 2016-03-08 2.750 426,406 +74,500 0.14% 1,172,616
2016-03-09 2016-03-07 2.850 351,906 +1,500 0.12% 1,002,932
2016-03-07 2016-03-03 2.100 350,406 +220,000 0.12% 735,853
2016-03-04 2016-03-02 2.175 130,406 -124,000 0.04% 283,633
2016-03-03 2016-03-01 1.550 254,406 +10,000 0.08% 394,329
2016-03-01 2016-02-26 1.550 244,406 -10,000 0.08% 378,829
2016-02-25 2016-02-23 1.550 254,406 +64,000 0.08% 394,329
2016-02-02 2016-01-29 1.450 190,406 -26,000 0.06% 276,089
2015-12-18 2015-12-16 1.375 216,406 +6,000 0.07% 297,558
2015-12-08 2015-12-04 1.475 210,406 -60,000 0.07% 310,349
2015-11-27 2015-11-25 1.500 270,406 -8,000 0.09% 405,609
2015-11-09 2015-11-05 1.525 278,406 -38,000 0.09% 424,569
2015-11-03 2015-10-30 1.550 316,406 +100,000 0.11% 490,429
2015-10-30 2015-10-28 1.575 216,406 +20,200 0.07% 340,839
2015-10-29 2015-10-27 1.600 196,206 +30,000 0.07% 313,930
2015-10-27 2015-10-23 1.675 166,206 +26,000 0.06% 278,395
2015-10-26 2015-10-22 1.700 140,206 +20,000 0.05% 238,350
2015-10-23 2015-10-20 1.675 120,206 -28,000 0.04% 201,345
2015-10-20 2015-10-16 1.575 148,206 +56,000 0.05% 233,424
2015-10-09 2015-10-07 1.775 92,206 -50,000 0.03% 163,666
2015-10-02 2015-09-29 1.550 142,206 -18,000 0.05% 220,419
2015-09-24 2015-09-22 1.825 160,206 +12,000 0.05% 292,376
2015-09-21 2015-09-17 1.825 148,206 -8,000 0.05% 270,476
2015-09-18 2015-09-16 1.850 156,206 -8,000 0.05% 288,981
2015-09-17 2015-09-15 1.825 164,206 -12,000 0.05% 299,676
2015-09-15 2015-09-11 1.675 176,206 -40,000 0.06% 295,145
2015-09-04 2015-09-01 1.325 216,206 -10,000 0.07% 286,473
2015-09-02 2015-08-31 1.425 226,206 +8,000 0.08% 322,344
2015-09-01 2015-08-28 1.650 218,206 +10,000 0.07% 360,040
2015-08-31 2015-08-27 1.675 208,206 -28,000 0.07% 348,745
2015-08-28 2015-08-26 1.450 236,206 +18,000 0.08% 342,499
2015-08-26 2015-08-24 1.575 218,206 +50,000 0.07% 343,674
2015-08-25 2015-08-21 2.025 168,206 +92,500 0.06% 340,617
2015-08-24 2015-08-20 1.875 75,706 -2,800 0.15% 141,949
2015-08-21 2015-08-19 2.000 78,506 -2,000 0.16% 157,012
2015-08-20 2015-08-18 1.675 80,506 +2,000 0.16% 134,848
2015-08-18 2015-08-14 1.575 78,506 +40,000 0.16% 123,647
2015-08-06 2015-08-04 1.400 38,506 -10,000 0.08% 53,908
2015-08-04 2015-07-31 1.500 48,506 +10,000 0.10% 72,759
2015-08-03 2015-07-30 1.500 38,506 -4,000 0.08% 57,759
2015-07-31 2015-07-29 1.650 42,506 +8,000 0.08% 70,135
2015-07-29 2015-07-27 1.325 34,506 +4,350 0.07% 45,720
2015-07-24 2015-07-22 1.650 30,156 +300 0.06% 49,757
2015-07-23 2015-07-21 1.800 29,856 -2,500 0.06% 53,741
2015-07-22 2015-07-20 1.708 32,356 -1,000 0.06% 55,275
2015-07-21 2015-07-17 1.785 33,356 -44,746 0.07% 59,547
2015-07-20 2015-07-16 1.785 78,102 +5,854 0.07% 139,428
2015-07-16 2015-07-14 1.828 72,248 +234 0.06% 132,063
2015-07-14 2015-07-10 1.751 72,014 -51,395 0.06% 126,100
2015-07-13 2015-07-09 1.708 123,409 -117 0.11% 210,824
2015-07-10 2015-07-08 1.247 123,526 +7,024 0.11% 154,047
2015-07-08 2015-07-06 1.854 116,502 -1,405 0.10% 215,941
2015-07-02 2015-06-29 2.648 117,907 -23,415 0.10% 312,208
2015-06-29 2015-06-25 3.075 141,322 +34,186 0.12% 434,565
2015-06-26 2015-06-24 3.075 107,136 -49,171 0.09% 329,443
2015-06-25 2015-06-23 2.947 156,307 +4,683 0.13% 460,617
2015-06-23 2015-06-19 2.819 151,624 +46,829 0.13% 427,390
2015-06-22 2015-06-18 3.032 104,795 -62,517 0.09% 317,769
2015-06-18 2015-06-16 2.904 167,312 +1,171 0.14% 485,902
2015-06-16 2015-06-12 2.990 166,141 +11,707 0.14% 496,692
2015-06-15 2015-06-11 2.904 154,434 +4,683 0.13% 448,502
2015-06-12 2015-06-10 2.990 149,751 +50,107 0.13% 447,693
2015-06-11 2015-06-09 3.032 99,644 +38,635 0.08% 302,150
2015-06-10 2015-06-08 3.118 61,009 -44,137 0.05% 190,208
2015-06-09 2015-06-05 2.904 105,146 +9,600 0.09% 305,362
2015-06-08 2015-06-04 3.032 95,546 -12,293 0.08% 289,723
2015-06-05 2015-06-03 2.990 107,839 +1,288 0.09% 322,394
2015-06-04 2015-06-02 3.075 106,551 +56,546 0.09% 327,644
2015-06-03 2015-06-01 3.331 50,005 -3,629 0.04% 166,579
2015-06-02 2015-05-29 3.417 53,634 -133,346 0.05% 183,249
2015-06-01 2015-05-28 2.178 186,980 +8,780 0.16% 407,266
2015-05-28 2015-05-26 2.392 178,200 -77,385 0.15% 426,195
2015-05-26 2015-05-21 2.135 255,585 +7,141 0.22% 545,780
2015-05-22 2015-05-20 2.221 248,444 +35,122 0.21% 551,753
2015-05-20 2015-05-18 2.221 213,322 +35,122 0.18% 473,753
2015-05-08 2015-05-06 2.434 178,200 -2,341 0.15% 433,806
2015-05-07 2015-05-05 2.434 180,541 +21,073 0.15% 439,504
2015-05-06 2015-05-04 2.605 159,468 +87,571 0.14% 415,447
2015-05-04 2015-04-29 1.990 71,897 -107,708 0.06% 143,090
2015-04-30 2015-04-28 2.024 179,605 +1,171 0.15% 363,588
2015-04-29 2015-04-27 2.093 178,434 -38,634 0.15% 373,410
2015-04-21 2015-04-17 2.776 217,068 -35,122 0.18% 602,590
2015-04-13 2015-04-09 2.306 252,190 -1,639 0.21% 581,613
2015-03-12 2015-03-10 2.178 253,829 -17,444 0.22% 552,871
2015-03-11 2015-03-09 2.221 271,273 -3,044 0.23% 602,452
2015-03-02 2015-02-26 2.135 274,317 -9,366 0.23% 585,781
2015-02-17 2015-02-13 2.050 283,683 +17,444 0.24% 581,550
2015-01-12 2015-01-08 2.135 266,239 +2,693 0.23% 568,531
2015-01-08 2015-01-06 2.221 263,546 +1,639 0.22% 585,292
2015-01-07 2015-01-05 2.135 261,907 +1,756 0.22% 559,281
2015-01-06 2015-01-02 2.127 260,151 +1,288 0.22% 553,309
2014-12-22 2014-12-18 2.178 258,863 +234 0.22% 563,836
2014-12-19 2014-12-17 2.135 258,629 -21,541 0.22% 552,281
2014-12-10 2014-12-08 2.349 280,170 +30,907 0.24% 658,108
2014-12-02 2014-11-28 2.434 249,263 +35,122 0.21% 606,800
2014-11-07 2014-11-05 2.562 214,141 -11,707 0.18% 548,736
2014-11-06 2014-11-04 2.520 225,848 -9,366 0.19% 569,090
2014-11-05 2014-11-03 2.392 235,214 -8,781 0.20% 562,553
2014-11-03 2014-10-30 2.349 243,995 +18,147 0.21% 573,134
2014-10-27 2014-10-23 2.520 225,848 +11,707 0.19% 569,090
2014-10-24 2014-10-22 2.477 214,141 -11,707 0.18% 530,445
2014-10-21 2014-10-17 2.434 225,848 +11,707 0.19% 549,799
2014-10-20 2014-10-16 2.477 214,141 -11,707 0.18% 530,445
2014-10-17 2014-10-15 2.477 225,848 +11,707 0.19% 559,444
2014-10-13 2014-10-09 2.520 214,141 -5,854 0.18% 539,591
2014-10-08 2014-10-06 2.562 219,995 +5,854 0.19% 563,737
2014-09-29 2014-09-25 2.691 214,141 -4,683 0.18% 576,173
2014-09-26 2014-09-24 2.691 218,824 -15,688 0.19% 588,773
2014-09-25 2014-09-23 2.648 234,512 -5,854 0.20% 620,968
2014-09-24 2014-09-22 2.776 240,366 +5,854 0.20% 667,266
2014-09-01 2014-08-28 2.605 234,512 +2,342 0.20% 610,953
2014-08-29 2014-08-27 2.648 232,170 -1,756 0.20% 614,767
2014-08-28 2014-08-26 2.691 233,926 -24,937 0.20% 629,407
2014-08-27 2014-08-25 2.648 258,863 +17,561 0.22% 685,448
2014-08-25 2014-08-21 2.691 241,302 +1,756 0.21% 649,253
2014-08-19 2014-08-15 2.733 239,546 +3,161 0.20% 654,759
2014-08-18 2014-08-14 2.733 236,385 +29,854 0.20% 646,119
2014-08-13 2014-08-11 2.648 206,531 -86,635 0.18% 546,877
2014-08-12 2014-08-08 2.605 293,166 +46,830 0.25% 763,759
2014-08-08 2014-08-06 2.562 246,336 +2,341 0.21% 631,236
2014-08-01 2014-07-30 2.605 243,995 +107,122 0.21% 635,658
2014-07-30 2014-07-28 2.648 136,873 +11,122 0.12% 362,428
2014-07-28 2014-07-24 2.691 125,751 -1,639 0.11% 338,349
2014-07-24 2014-07-22 2.691 127,390 -23,415 0.11% 342,759
2014-07-23 2014-07-21 2.648 150,805 -11,707 0.13% 399,319
2014-07-22 2014-07-18 2.733 162,512 -24,702 0.14% 444,199
2014-07-21 2014-07-17 2.520 187,214 +46,829 0.16% 471,740
2014-07-18 2014-07-16 2.605 140,385 +16,156 0.12% 365,732
2014-07-16 2014-07-14 2.691 124,229 -29,268 0.11% 334,254
2014-07-15 2014-07-11 2.691 153,497 -67,200 0.13% 413,003
2014-07-07 2014-07-03 2.477 220,697 +1,171 0.19% 546,685
2014-06-26 2014-06-24 2.520 219,526 +3,512 0.19% 553,160
2014-06-25 2014-06-23 2.520 216,014 +58,536 0.18% 544,310
2014-06-20 2014-06-18 2.648 157,478 -44,136 0.13% 416,989
2014-06-19 2014-06-17 2.562 201,614 +20,605 0.17% 516,636
2014-06-16 2014-06-12 2.648 181,009 -58,537 0.15% 479,297
2014-06-13 2014-06-11 2.562 239,546 -1,990 0.20% 613,837
2014-06-12 2014-06-10 2.562 241,536 +3,629 0.21% 618,936
2014-06-10 2014-06-06 2.520 237,907 +42,146 0.20% 599,476
2014-05-30 2014-05-28 2.520 195,761 -44,956 0.17% 493,277
2014-05-21 2014-05-19 2.477 240,717 -35,122 0.21% 596,276
2014-05-20 2014-05-16 2.520 275,839 -11,707 0.24% 695,057
2014-05-19 2014-05-15 2.477 287,546 -4,566 0.25% 712,275
2014-05-16 2014-05-14 2.477 292,112 -45,307 0.25% 723,586
2014-05-15 2014-05-13 2.477 337,419 +24,585 0.29% 835,815
2014-05-13 2014-05-09 2.392 312,834 +586 0.27% 748,195
2014-05-09 2014-05-07 2.434 312,248 -11,708 0.32% 760,129
2014-05-08 2014-05-05 2.477 323,956 +1,873 0.33% 802,466
2014-05-05 2014-04-30 2.562 322,083 +11,708 0.33% 825,338
2014-04-17 2014-04-15 2.776 310,375 -14,049 0.32% 861,614
2014-04-15 2014-04-11 2.819 324,424 -17,561 0.33% 914,470
2014-04-14 2014-04-10 2.819 341,985 -3,512 0.35% 963,970
2014-04-11 2014-04-09 2.819 345,497 -11,708 0.35% 973,870
2014-04-10 2014-04-08 2.861 357,205 +21,074 0.37% 1,022,127
2014-04-09 2014-04-07 2.947 336,131 -5,854 0.34% 990,536
2014-04-08 2014-04-04 2.990 341,985 +11,707 0.35% 1,022,393
2014-04-07 2014-04-03 3.032 330,278 -9,014 0.34% 1,001,499
2014-04-03 2014-04-01 2.990 339,292 +68,722 0.35% 1,014,342
2014-04-01 2014-03-28 3.075 270,570 -17,561 0.28% 832,003
2014-03-31 2014-03-27 2.990 288,131 +58,536 0.29% 861,392
2014-03-28 2014-03-26 3.246 229,595 +23,415 0.23% 745,227
2014-03-27 2014-03-25 3.331 206,180 -11,707 0.21% 686,837
2014-03-26 2014-03-24 3.587 217,887 +14,400 0.22% 781,670
2014-03-25 2014-03-21 3.459 203,487 -10,537 0.21% 703,938
2014-03-21 2014-03-19 3.246 214,024 -52,683 0.22% 694,686
2014-03-20 2014-03-18 3.118 266,707 -44,605 0.27% 831,515
2014-03-19 2014-03-17 3.203 311,312 +90,146 0.32% 997,171
2014-03-18 2014-03-14 3.545 221,166 -46,243 0.23% 783,987
2014-03-17 2014-03-13 2.947 267,409 +58,536 0.27% 788,021
2014-03-14 2014-03-12 2.947 208,873 -70,244 0.21% 615,523
2014-03-13 2014-03-11 3.160 279,117 +87,805 0.29% 882,126
2014-03-12 2014-03-10 3.246 191,312 -72,351 0.20% 620,967
2014-03-11 2014-03-07 2.819 263,663 -3,161 0.27% 743,200
2014-03-04 2014-02-28 2.733 266,824 -468 0.27% 729,319
2014-02-28 2014-02-26 2.733 267,292 -46,830 0.27% 730,598
2014-02-25 2014-02-21 2.776 314,122 -35,122 0.32% 872,016
2014-02-24 2014-02-20 2.819 349,244 -27,863 0.36% 984,432
2014-02-21 2014-02-19 2.861 377,107 +9,366 0.39% 1,079,076
2014-02-19 2014-02-17 2.861 367,741 +23,415 0.38% 1,052,276
2014-02-14 2014-02-12 2.819 344,326 -35,122 0.35% 970,569
2014-02-07 2014-02-05 2.648 379,448 -35,122 0.39% 1,004,747
2014-02-06 2014-02-04 2.691 414,570 -1,171 0.42% 1,115,452
2014-02-05 2014-01-30 2.733 415,741 +44,488 0.43% 1,136,359
2014-02-04 2014-01-28 2.904 371,253 +5,853 0.38% 1,078,181
2014-01-27 2014-01-23 3.118 365,400 +46,830 0.37% 1,139,211
2014-01-24 2014-01-22 3.160 318,570 -71,415 0.33% 1,006,814
2014-01-20 2014-01-16 2.990 389,985 +5,854 0.40% 1,165,893
2014-01-15 2014-01-13 2.990 384,131 +2,341 0.39% 1,148,392
2014-01-13 2014-01-09 3.032 381,790 +46,829 0.39% 1,157,699
2014-01-10 2014-01-08 3.160 334,961 -42,146 0.34% 1,058,616
2014-01-08 2014-01-06 2.904 377,107 +11,707 0.39% 1,095,182
2014-01-02 2013-12-27 3.032 365,400 -7,609 0.37% 1,107,999
2013-12-30 2013-12-24 2.990 373,009 +24,585 0.38% 1,115,141
2013-12-27 2013-12-20 3.075 348,424 -29,268 0.36% 1,071,404
2013-12-23 2013-12-19 3.160 377,692 +7,024 0.39% 1,193,664
2013-12-20 2013-12-18 3.289 370,668 -37,463 0.38% 1,218,957
2013-12-18 2013-12-16 3.331 408,131 -9,366 0.42% 1,359,586
2013-12-16 2013-12-12 3.203 417,497 +5,853 0.43% 1,337,295
2013-12-13 2013-12-11 3.246 411,644 +29,269 0.42% 1,336,128
2013-12-12 2013-12-10 3.289 382,375 +31,609 0.39% 1,257,456
2013-12-10 2013-12-06 3.374 350,766 -40,975 0.36% 1,183,470
2013-12-09 2013-12-05 3.459 391,741 +11,707 0.40% 1,355,179
2013-12-06 2013-12-04 3.459 380,034 +14,634 0.39% 1,314,680
2013-12-05 2013-12-03 3.374 365,400 +24,000 0.37% 1,232,844
2013-11-28 2013-11-26 3.331 341,400 +2,342 0.35% 1,137,289
2013-11-26 2013-11-22 3.417 339,058 +5,853 0.35% 1,158,448
2013-11-21 2013-11-19 3.502 333,205 -936 0.34% 1,166,912
2013-11-19 2013-11-15 3.246 334,141 -11,707 0.34% 1,084,566
2013-11-18 2013-11-14 3.246 345,848 +7,609 0.35% 1,122,565
2013-11-15 2013-11-13 3.118 338,239 +5,854 0.35% 1,054,531
2013-11-14 2013-11-12 3.246 332,385 +5,854 0.34% 1,078,866
2013-11-13 2013-11-11 3.246 326,531 +5,853 0.33% 1,059,865
2013-11-07 2013-11-05 3.459 320,678 -15,336 0.33% 1,109,345
2013-11-05 2013-11-01 3.417 336,014 +15,336 0.34% 1,148,048
2013-11-01 2013-10-30 3.459 320,678 +190,595 0.33% 1,109,345
2013-10-31 2013-10-29 3.246 130,083 +5,854 0.13% 422,228
2013-10-30 2013-10-28 3.417 124,229 +4,683 0.13% 424,449
2013-10-28 2013-10-24 3.844 119,546 -17,327 0.12% 459,505
2013-10-25 2013-10-23 3.758 136,873 -76,800 0.14% 514,414
2013-10-24 2013-10-22 3.630 213,673 -11,122 0.22% 775,678
2013-10-23 2013-10-21 3.587 224,795 +125,620 0.23% 806,452
2013-10-22 2013-10-18 3.502 99,175 -11,942 0.10% 347,319
2013-10-21 2013-10-17 3.886 111,117 -29,151 0.11% 431,852
2013-10-17 2013-10-15 2.819 140,268 -53,854 0.14% 395,380
2013-10-16 2013-10-11 2.520 194,122 +32,781 0.20% 489,147
2013-10-15 2013-10-10 2.562 161,341 +4,683 0.16% 413,436
2013-10-09 2013-10-07 2.434 156,658 +936 0.16% 381,364
2013-10-04 2013-10-02 2.434 155,722 -30,087 0.16% 379,086
2013-10-02 2013-09-27 2.477 185,809 +35,122 0.19% 460,264
2013-09-30 2013-09-26 2.605 150,687 -5,035 0.15% 392,571
2013-09-27 2013-09-25 2.392 155,722 +1,874 0.16% 372,435
2013-09-26 2013-09-24 2.477 153,848 -15,571 0.16% 381,094
2013-09-23 2013-09-18 2.392 169,419 +11,707 0.21% 405,194
2013-09-18 2013-09-16 2.562 157,712 +117 0.19% 404,137
2013-09-16 2013-09-12 2.691 157,595 +23,883 0.19% 424,029
2013-09-13 2013-09-11 2.733 133,712 +11,239 0.16% 365,479
2013-09-12 2013-09-10 2.605 122,473 +2,927 0.15% 319,068
2013-09-11 2013-09-09 2.648 119,546 +2,341 0.15% 316,548
2013-09-10 2013-09-06 2.776 117,205 -45,424 0.14% 325,366
2013-09-09 2013-09-05 2.562 162,629 +34,068 0.20% 416,737
2013-09-04 2013-09-02 2.562 128,561 +1,639 0.16% 329,438
2013-08-29 2013-08-27 2.733 126,922 -5,853 0.16% 346,920
2013-08-26 2013-08-22 2.819 132,775 +5,853 0.16% 374,260
2013-08-20 2013-08-16 2.861 126,922 +2,342 0.16% 363,182
2013-08-19 2013-08-15 2.904 124,580 +7,024 0.15% 361,801
2013-08-15 2013-08-12 2.904 117,556 +1,522 0.14% 341,402
2013-08-07 2013-08-05 2.990 116,034 +8,195 0.14% 346,893
2013-08-05 2013-08-01 2.990 107,839 -2,341 0.13% 322,394
2013-08-02 2013-07-31 3.075 110,180 +2,224 0.14% 338,803
2013-07-31 2013-07-29 3.075 107,956 +7,025 0.13% 331,965
2013-07-29 2013-07-25 3.246 100,931 +4,683 0.12% 327,605
2013-07-26 2013-07-24 3.246 96,248 -12,878 0.12% 312,405
2013-07-24 2013-07-22 3.246 109,126 +12,878 0.13% 354,205
2013-07-19 2013-07-17 3.203 96,248 +3,161 0.12% 308,294
2013-07-18 2013-07-16 3.203 93,087 +1,170 0.11% 298,169
2013-07-11 2013-07-09 3.417 91,917 -1,288 0.11% 314,050
2013-06-28 2013-06-26 3.075 93,205 +1,288 0.11% 286,605
2013-06-25 2013-06-21 3.289 91,917 +1,405 0.11% 302,273
2013-06-04 2013-05-31 3.673 90,512 -5,854 0.13% 332,443
2013-05-31 2013-05-29 3.972 96,366 +2,108 0.14% 382,754
2013-05-28 2013-05-24 3.374 94,258 -7,025 0.13% 318,023
2013-05-21 2013-05-16 3.374 101,283 +2,342 0.14% 341,725
2013-05-20 2013-05-15 3.502 98,941 +7,024 0.14% 346,500
2013-05-13 2013-05-09 3.545 91,917 +1,405 0.13% 325,827
2013-04-10 2013-04-08 3.160 90,512 -1,054 0.13% 286,056
2013-04-09 2013-04-05 3.160 91,566 -3,512 0.13% 289,387
2013-04-05 2013-04-02 3.587 95,078 +117 0.14% 341,092
2013-04-03 2013-03-28 3.801 94,961 -2,224 0.14% 360,951
2013-03-27 2013-03-25 3.844 97,185 -11,707 0.14% 373,555
2013-03-22 2013-03-20 3.844 108,892 +10,536 0.16% 418,554
2013-03-21 2013-03-19 4.100 98,356 +117 0.14% 403,260
2013-03-11 2013-03-07 4.783 98,239 +2,342 0.14% 469,910
2013-02-28 2013-02-26 4.698 95,897 -16,390 0.14% 450,516
2013-02-27 2013-02-25 4.783 112,287 -5,269 0.16% 537,106
2013-02-14 2013-02-07 4.954 117,556 +3,512 0.17% 582,392
2013-02-05 2013-02-01 5.296 114,044 -3,512 0.16% 603,958
2013-02-04 2013-01-31 5.296 117,556 +5,854 0.17% 622,557
2013-02-01 2013-01-30 5.467 111,702 +11,122 0.16% 610,638
2013-01-28 2013-01-24 5.381 100,580 +20,254 0.14% 541,246
2013-01-25 2013-01-23 5.381 80,326 +585 0.11% 432,254
2013-01-24 2013-01-22 5.552 79,741 -197,854 0.11% 442,729
2013-01-18 2013-01-16 5.637 277,595 +9,366 0.40% 1,564,942
2013-01-17 2013-01-15 5.723 268,229 +351 0.38% 1,535,052
2013-01-16 2013-01-14 5.808 267,878 -12,292 0.38% 1,555,925
2013-01-15 2013-01-11 6.150 280,170 +43,902 0.40% 1,723,045
2013-01-14 2013-01-10 5.723 236,268 -11,707 0.34% 1,352,142
2013-01-11 2013-01-09 5.381 247,975 -1,171 0.35% 1,334,415
2013-01-10 2013-01-08 5.210 249,146 +11,707 0.36% 1,298,154
2013-01-07 2013-01-03 4.954 237,439 -23,414 0.34% 1,176,312
2013-01-04 2013-01-02 4.612 260,853 -8,781 0.37% 1,203,184
2013-01-03 2012-12-31 4.442 269,634 +14,166 0.39% 1,197,624
2013-01-02 2012-12-27 4.612 255,468 -117 0.37% 1,178,346
2012-12-27 2012-12-20 4.698 255,585 +27,980 0.37% 1,200,717
2012-09-24 2012-09-20 5.040 227,605 +1,171 0.33% 1,147,034
2012-09-20 2012-09-18 5.552 226,434 -5,853 0.32% 1,257,180
2012-09-06 2012-09-04 4.954 232,287 +702 0.33% 1,150,789
2012-09-05 2012-09-03 5.210 231,585 +6,439 0.33% 1,206,654
2012-08-31 2012-08-29 5.210 225,146 -11,707 0.32% 1,173,104
2012-08-29 2012-08-27 5.210 236,853 -3,513 0.41% 1,234,103
2012-08-27 2012-08-23 5.296 240,366 -2,341 0.42% 1,272,938
2012-08-24 2012-08-22 5.296 242,707 +11,707 0.42% 1,285,336
2012-08-23 2012-08-21 5.381 231,000 -2,341 0.40% 1,243,069
2012-08-22 2012-08-20 5.296 233,341 +1,171 0.40% 1,235,735
2012-08-21 2012-08-17 5.381 232,170 +2,341 0.40% 1,249,365
2012-08-17 2012-08-15 5.467 229,829 +585 0.40% 1,256,399
2012-08-14 2012-08-10 5.808 229,244 -3,161 0.40% 1,331,526
2012-08-13 2012-08-09 5.637 232,405 +3,747 0.40% 1,310,183
2012-08-10 2012-08-08 6.065 228,658 -4,449 0.40% 1,386,715
2012-08-09 2012-08-07 5.381 233,107 -7,024 0.40% 1,254,407
2012-08-08 2012-08-06 5.296 240,131 +7,024 0.42% 1,271,694
2012-08-07 2012-08-03 5.381 233,107 -5,737 0.40% 1,254,407
2012-08-03 2012-08-01 5.125 238,844 -3,512 0.41% 1,224,075
2012-07-31 2012-07-27 5.040 242,356 -3,512 0.42% 1,221,373
2012-07-30 2012-07-26 4.612 245,868 -3,512 0.43% 1,134,066
2012-07-27 2012-07-25 4.612 249,380 +7,024 0.43% 1,150,265
2012-07-20 2012-07-18 5.467 242,356 -1,405 0.42% 1,324,879
2012-07-19 2012-07-17 5.381 243,761 -6,556 0.42% 1,311,739
2012-07-18 2012-07-16 5.381 250,317 -4,331 0.43% 1,347,018
2012-07-17 2012-07-13 5.210 254,648 +5,853 0.44% 1,326,822
2012-07-16 2012-07-12 5.210 248,795 -5,268 0.43% 1,296,326
2012-07-13 2012-07-11 5.381 254,063 -49,054 0.44% 1,367,177
2012-07-12 2012-07-10 5.467 303,117 +73,171 0.52% 1,657,040
2012-07-09 2012-07-05 5.637 229,946 +5,854 0.40% 1,296,321
2012-07-06 2012-07-04 5.894 224,092 +8,780 0.39% 1,320,742
2012-07-05 2012-07-03 5.894 215,312 +131,122 0.37% 1,268,995
2012-07-04 2012-06-29 5.808 84,190 +5,854 0.15% 489,004
2012-07-03 2012-06-28 5.552 78,336 -117 0.14% 434,928
2012-06-29 2012-06-27 5.979 78,453 +14,634 0.14% 469,084
2012-06-28 2012-06-26 7.858 63,819 +1,873 0.11% 501,511
2012-06-22 2012-06-20 9.310 61,946 +10,420 0.11% 576,743
2012-06-21 2012-06-19 10.592 51,526 -3,513 0.09% 545,746
2012-06-19 2012-06-15 8.456 55,039 +40,976 0.10% 465,424
2012-06-11 2012-06-07 6.235 14,063 -1,171 0.02% 87,689
2012-06-07 2012-06-05 6.150 15,234 +1,171 0.03% 93,689
2012-05-31 2012-05-29 6.748 14,063 -6,790 0.02% 94,896
2012-05-29 2012-05-25 5.894 20,853 +4,448 0.04% 122,902
2012-05-24 2012-05-22 6.065 16,405 +1,171 0.03% 99,489
2012-05-22 2012-05-18 5.808 15,234 -2,341 0.03% 88,484
2012-05-18 2012-05-16 6.150 17,575 +3,512 0.03% 108,086
2012-05-14 2012-05-10 6.492 14,063 -2,224 0.02% 91,292
2012-05-10 2012-05-08 6.748 16,287 -1,288 0.03% 109,903
2012-05-09 2012-05-07 6.833 17,575 -1,756 0.03% 120,096
2012-05-08 2012-05-04 6.577 19,331 +5,268 0.03% 127,142
2012-05-07 2012-05-03 7.346 14,063 -2,342 0.02% 103,304
2012-05-04 2012-05-02 7.517 16,405 +703 0.03% 123,311
2012-05-03 2012-04-30 7.517 15,702 -2,576 0.03% 118,027
2012-05-02 2012-04-27 5.467 18,278 -128,078 0.03% 99,920
2012-04-26 2012-04-24 6.919 146,356 +3,512 0.25% 1,012,601
2012-04-13 2012-04-11 8.029 142,844 -28,097 0.25% 1,146,918
2012-03-21 2012-03-19 9.567 170,941 -11,707 0.30% 1,635,336
2012-03-20 2012-03-16 9.225 182,648 -58,537 0.32% 1,684,928
2012-03-19 2012-03-15 9.737 241,185 -5,854 0.42% 2,348,539
2012-03-16 2012-03-14 8.456 247,039 -12,761 0.43% 2,089,024
2012-03-15 2012-03-13 9.225 259,800 +3,864 0.45% 2,396,655
2012-03-14 2012-03-12 8.371 255,936 +5,853 0.44% 2,142,398
2012-03-13 2012-03-09 8.115 250,083 -93,658 0.43% 2,029,319
2012-03-09 2012-03-07 7.773 343,741 -58,537 0.60% 2,671,870
2012-02-24 2012-02-22 8.371 402,278 -702 0.70% 3,367,402
2012-02-23 2012-02-21 8.627 402,980 -1,171 0.70% 3,476,542
2012-02-22 2012-02-20 8.029 404,151 -2,341 0.70% 3,244,996
2012-02-16 2012-02-14 7.944 406,492 -2,342 0.70% 3,229,071
2012-02-15 2012-02-13 7.944 408,834 +2,342 0.71% 3,247,675
2012-02-14 2012-02-10 8.115 406,492 +2,341 0.70% 3,298,513
2012-02-13 2012-02-09 8.542 404,151 +5,854 0.70% 3,452,123
2012-02-09 2012-02-07 8.456 398,297 -2,342 0.69% 3,368,099
2012-02-08 2012-02-06 8.285 400,639 +1,171 0.69% 3,319,461
2012-02-07 2012-02-03 8.285 399,468 +2,342 0.69% 3,309,759
2012-02-06 2012-02-02 8.115 397,126 -586 0.69% 3,222,512
2012-02-03 2012-02-01 8.029 397,712 -2,341 0.69% 3,193,296
2012-02-01 2012-01-30 7.687 400,053 -586 0.69% 3,075,407
2012-01-31 2012-01-27 7.944 400,639 -5,736 0.69% 3,182,576
2012-01-20 2012-01-18 7.517 406,375 -2,342 0.70% 3,054,585
2012-01-18 2012-01-16 7.602 408,717 +2,342 0.71% 3,107,101
2012-01-17 2012-01-13 8.029 406,375 +585 0.70% 3,262,853
2012-01-13 2012-01-11 9.140 405,790 +3,395 0.70% 3,708,752
2012-01-12 2012-01-10 8.969 402,395 +586 0.70% 3,608,980
2012-01-11 2012-01-09 8.969 401,809 +1,170 0.70% 3,603,724
2012-01-10 2012-01-06 9.737 400,639 -3,512 0.69% 3,901,222
2012-01-09 2012-01-05 9.823 404,151 +3,512 0.70% 3,969,942
2012-01-06 2012-01-04 9.140 400,639 -1,170 0.69% 3,661,674
2012-01-05 2012-01-03 8.542 401,809 -3,513 0.70% 3,432,119
2012-01-03 2011-12-29 8.285 405,322 +586 0.70% 3,358,262
2011-12-30 2011-12-28 8.712 404,736 +7,610 0.70% 3,526,262
2011-12-29 2011-12-23 7.517 397,126 -2,342 0.69% 2,985,064
2011-12-28 2011-12-22 7.346 399,468 -1,522 0.69% 2,934,425
2011-12-23 2011-12-21 7.346 400,990 +1,522 0.69% 2,945,606
2011-12-22 2011-12-20 7.090 399,468 +2,342 0.69% 2,832,062
2011-12-16 2011-12-14 7.773 397,126 -1,171 0.69% 3,086,827
2011-12-15 2011-12-13 7.773 398,297 +1,171 0.69% 3,095,929
2011-12-13 2011-12-09 8.029 397,126 -4,566 0.69% 3,188,591
2011-12-12 2011-12-08 8.115 401,692 +3,980 0.70% 3,259,563
2011-12-09 2011-12-07 8.456 397,712 -10,419 0.69% 3,363,152
2011-12-08 2011-12-06 8.200 408,131 +2,341 0.71% 3,346,674
2011-12-06 2011-12-02 8.883 405,790 -18,615 0.70% 3,604,768
2011-12-05 2011-12-01 8.456 424,405 -7,726 0.73% 3,588,875
2011-12-02 2011-11-30 8.200 432,131 +468 0.75% 3,543,474
2011-12-01 2011-11-29 7.773 431,663 -2,342 0.75% 3,355,281
2011-11-30 2011-11-28 7.517 434,005 +1,171 0.75% 3,262,271
2011-11-25 2011-11-23 7.858 432,834 +28,215 0.75% 3,401,354
2011-11-24 2011-11-22 8.969 404,619 -2,342 0.70% 3,628,927
2011-11-23 2011-11-21 8.798 406,961 -5,502 0.70% 3,580,409
2011-11-22 2011-11-18 9.054 412,463 +7,844 0.71% 3,734,509
2011-11-21 2011-11-17 9.737 404,619 -8,429 0.70% 3,939,978
2011-11-18 2011-11-16 9.823 413,048 +8,195 0.72% 4,057,336
2011-11-17 2011-11-15 10.079 404,853 -8,430 0.70% 4,080,581
2011-11-16 2011-11-14 9.908 413,283 -5,853 0.72% 4,094,946
2011-11-15 2011-11-11 9.908 419,136 +16,390 0.73% 4,152,939
2011-11-14 2011-11-10 9.908 402,746 +44,956 0.70% 3,990,542
2011-11-11 2011-11-09 10.933 357,790 +106,537 0.62% 3,911,837
2011-11-10 2011-11-08 8.798 251,253 +3,044 0.44% 2,210,503
2011-11-09 2011-11-07 9.737 248,209 +28,097 0.43% 2,416,935
2011-11-08 2011-11-04 10.592 220,112 +3,044 0.38% 2,331,353
2011-11-07 2011-11-03 10.677 217,068 -2,341 0.38% 2,317,653
2011-11-04 2011-11-02 10.421 219,409 -4,683 0.38% 2,286,425
2011-11-03 2011-11-01 10.250 224,092 -18,381 0.39% 2,296,943
2011-11-02 2011-10-31 10.421 242,473 +351 0.42% 2,526,771
2011-11-01 2011-10-28 10.165 242,122 +5,035 0.42% 2,461,069
2011-10-31 2011-10-27 10.421 237,087 -150,205 0.41% 2,470,644
2011-10-28 2011-10-26 9.396 387,292 +340,917 0.67% 3,638,931
2011-10-27 2011-10-25 5.296 46,375 -1,756 0.08% 245,594
2011-10-26 2011-10-24 5.723 48,131 +5,853 0.08% 275,450
2011-10-25 2011-10-21 4.271 42,278 -4,214 0.07% 180,562
2011-10-18 2011-10-14 3.929 46,492 -8,195 0.08% 182,675
2011-10-17 2011-10-13 4.100 54,687 +2,341 0.09% 224,217
2011-10-14 2011-10-12 3.844 52,346 +7,024 0.09% 201,205
2011-10-13 2011-10-11 3.630 45,322 +12,410 0.08% 164,528
2011-10-11 2011-10-07 3.331 32,912 -1,756 0.06% 109,638
2011-10-03 2011-09-28 3.331 34,668 +1,756 0.06% 115,488
2011-09-27 2011-09-23 3.118 32,912 -3,512 0.06% 102,610
2011-09-26 2011-09-22 3.032 36,424 -1,171 0.06% 110,448
2011-09-22 2011-09-20 3.289 37,595 +1,171 0.07% 123,633
2011-09-21 2011-09-19 3.374 36,424 -2,107 0.06% 122,893
2011-09-20 2011-09-16 3.545 38,531 -2,342 0.07% 136,584
2011-09-12 2011-09-08 3.502 40,873 -117 0.07% 143,141
2011-09-08 2011-09-06 3.459 40,990 -40,976 0.07% 141,800
2011-09-07 2011-09-05 3.502 81,966 +2,459 0.14% 287,052
2011-09-06 2011-09-02 3.758 79,507 +42,146 0.14% 298,814
2011-09-01 2011-08-30 3.374 37,361 +235 0.06% 126,054
2011-08-31 2011-08-29 3.502 37,126 +234 0.06% 130,018
2011-08-26 2011-08-24 3.972 36,892 +234 0.06% 146,530
2011-08-24 2011-08-22 4.271 36,658 -468 0.06% 156,560
2011-08-23 2011-08-19 4.698 37,126 +1,521 0.06% 174,415
2011-08-22 2011-08-18 5.125 35,605 -117 0.06% 182,476
2011-08-19 2011-08-17 5.467 35,722 -585 0.06% 195,280
2011-08-18 2011-08-16 5.467 36,307 +2,459 0.06% 198,478
2011-08-08 2011-08-04 6.833 33,848 -1,054 0.06% 231,295
2011-07-29 2011-07-27 8.115 34,902 +3,512 0.06% 283,215
2011-07-28 2011-07-26 8.371 31,390 +4,098 0.05% 262,760
2011-07-27 2011-07-25 8.200 27,292 -3,161 0.05% 223,794
2011-07-18 2011-07-14 8.542 30,453 +1,170 0.05% 260,119
2011-07-11 2011-07-07 9.140 29,283 +586 0.06% 267,634
2011-07-08 2011-07-06 9.140 28,697 -586 0.06% 262,279
2011-07-04 2011-06-29 9.481 29,283 +586 0.06% 277,639
2011-06-29 2011-06-27 9.481 28,697 +585 0.06% 272,083
2011-06-28 2011-06-24 9.737 28,112 -3,161 0.06% 273,741
2011-06-27 2011-06-23 9.310 31,273 +5,854 0.06% 291,165
2011-06-24 2011-06-22 10.506 25,419 -4,683 0.05% 267,058
2011-06-22 2011-06-20 8.798 30,102 +585 0.06% 264,835
2011-06-20 2011-06-16 8.969 29,517 +1,756 0.06% 264,731
2011-06-17 2011-06-15 8.798 27,761 +3,864 0.06% 244,239
2011-06-16 2011-06-14 10.250 23,897 +1,171 0.05% 244,944
2011-06-15 2011-06-13 10.421 22,726 +1,170 0.05% 236,824
2011-06-14 2011-06-10 10.933 21,556 +2,342 0.04% 235,679
2011-06-13 2011-06-09 11.873 19,214 +585 0.04% 228,126
2011-06-10 2011-06-08 12.300 18,629 +2,224 0.04% 229,137
2011-06-09 2011-06-07 11.446 16,405 -1,170 0.03% 187,769
2011-06-07 2011-06-02 13.581 17,575 -1,639 0.04% 238,690
2011-06-02 2011-05-31 11.531 19,214 -586 0.04% 221,561
2011-06-01 2011-05-30 10.250 19,800 +586 0.04% 202,950
2011-05-31 2011-05-27 9.908 19,214 +585 0.04% 190,379
2011-05-30 2011-05-26 10.933 18,629 -1,288 0.04% 203,677
2011-05-27 2011-05-25 10.335 19,917 +2,927 0.04% 205,850
2011-05-26 2011-05-24 11.702 16,990 -1,171 0.04% 198,818
2011-05-25 2011-05-23 12.556 18,161 -585 0.05% 228,034
2011-05-23 2011-05-19 12.471 18,746 +1,873 0.05% 233,778
2011-05-20 2011-05-18 13.069 16,873 -3,512 0.04% 220,509
2011-05-19 2011-05-17 12.215 20,385 +3,512 0.05% 248,994
2011-05-18 2011-05-16 13.240 16,873 +1,171 0.04% 223,391
2011-05-13 2011-05-11 15.546 15,702 +1,171 0.04% 244,101
2011-05-12 2011-05-09 15.375 14,531 +117 0.04% 223,414
2011-05-09 2011-05-05 15.631 14,414 +1,170 0.04% 225,309
2011-05-06 2011-05-04 16.827 13,244 +352 0.03% 222,858
2011-05-05 2011-05-03 17.681 12,892 -586 0.03% 227,947
2011-04-26 2011-04-20 18.792 13,478 -585 0.03% 253,274
2011-04-21 2011-04-19 19.133 14,063 -3,512 0.04% 269,072
2011-04-19 2011-04-15 18.962 17,575 +7,141 0.04% 333,266
2011-04-18 2011-04-14 18.962 10,434 +1,522 0.03% 197,855
2011-04-13 2011-04-11 19.731 8,912 -936 0.02% 175,845
2011-04-12 2011-04-08 19.731 9,848 -703 0.02% 194,313
2011-04-04 2011-03-31 19.048 10,551 +1,639 0.03% 200,975
2011-04-01 2011-03-30 19.219 8,912 -585 0.02% 171,277
2011-03-24 2011-03-22 18.535 9,497 -937 0.02% 176,031
2011-03-23 2011-03-21 19.133 10,434 +1,756 0.03% 199,637
2011-03-22 2011-03-18 20.842 8,678 -585 0.02% 180,864
2011-03-21 2011-03-17 20.415 9,263 -2,459 0.02% 189,100
2011-03-18 2011-03-16 21.183 11,722 +352 0.03% 248,311
2011-03-17 2011-03-15 18.877 11,370 +1,522 0.03% 214,632
2011-03-16 2011-03-14 19.646 9,848 -586 0.02% 193,472
2011-03-15 2011-03-11 19.731 10,434 -1,171 0.03% 205,876
2011-03-14 2011-03-10 19.475 11,605 +1,171 0.03% 226,007
2011-03-11 2011-03-09 20.158 10,434 +1,054 0.03% 210,332
2011-03-10 2011-03-08 20.500 9,380 +585 0.02% 192,290
2011-03-09 2011-03-07 21.012 8,795 +469 0.02% 184,805
2011-03-03 2011-03-01 22.465 8,326 +1,170 0.02% 187,040
2011-02-28 2011-02-24 23.917 7,156 -2,692 0.02% 171,148
2011-02-25 2011-02-23 23.660 9,848 -1,991 0.02% 233,008
2011-02-24 2011-02-22 23.404 11,839 +117 0.03% 277,082
2011-02-22 2011-02-18 26.052 11,722 -1,170 0.03% 305,383
2011-02-21 2011-02-17 26.650 12,892 +1,053 0.03% 343,572
2011-02-18 2011-02-16 22.123 11,839 -3,746 0.03% 261,913
2011-02-17 2011-02-15 19.048 15,585 +2,459 0.04% 296,862
2011-02-16 2011-02-14 20.756 13,126 -1,054 0.03% 272,447
2011-02-15 2011-02-11 17.937 14,180 +3,980 0.04% 254,354
2011-02-14 2011-02-10 18.877 10,200 -1,053 0.03% 192,546
2011-02-11 2011-02-09 18.792 11,253 +2,224 0.03% 211,463
2011-02-09 2011-02-07 20.756 9,029 -1,405 0.02% 187,408
2011-02-08 2011-02-02 20.500 10,434 -1,053 0.03% 213,897
2011-02-07 2011-01-31 20.585 11,487 +3,746 0.03% 236,465
2011-02-01 2011-01-28 21.525 7,741 +351 0.02% 166,625
2011-01-31 2011-01-27 21.269 7,390 +585 0.02% 157,176
2011-01-27 2011-01-25 21.867 6,805 +469 0.02% 148,803
2011-01-26 2011-01-24 22.892 6,336 +234 0.02% 145,042
2011-01-25 2011-01-21 24.685 6,102 +2,458 0.02% 150,630
2011-01-24 2011-01-20 26.906 3,644 +118 0.01% 98,046
2011-01-20 2011-01-18 27.675 3,526 -1,171 0.01% 97,582
2011-01-18 2011-01-14 28.615 4,697 -2,342 0.01% 134,403
2011-01-14 2011-01-12 30.237 7,039 +1,171 0.02% 212,842
2011-01-13 2011-01-11 30.067 5,868 -468 0.02% 176,431
2011-01-11 2011-01-07 29.981 6,336 +1,170 0.02% 189,961
2011-01-06 2011-01-04 29.554 5,166 -468 0.01% 152,677
2011-01-03 2010-12-29 28.871 5,634 -1,522 0.02% 162,658
2010-12-30 2010-12-28 28.273 7,156 +469 0.02% 202,321
2010-12-29 2010-12-24 28.187 6,687 +702 0.02% 188,490
2010-12-28 2010-12-22 28.785 5,985 +1,288 0.02% 172,281
2010-12-23 2010-12-21 28.700 4,697 +936 0.01% 134,804
2010-11-25 2010-11-23 32.885 3,761 +117 0.01% 123,682
2010-11-17 2010-11-15 35.533 3,644 +118 0.01% 129,483
2010-11-09 2010-11-05 36.729 3,526 +468 0.01% 129,507
2010-11-01 2010-10-28 37.327 3,058 +351 0.01% 114,146
2010-10-26 2010-10-22 37.925 2,707 +351 0.01% 102,663
2010-10-07 2010-10-05 38.437 2,356 +234 0.01% 90,559
2010-10-06 2010-10-04 38.096 2,122 -1,170 0.01% 80,839
2010-10-04 2010-09-29 39.804 3,292 +1,170 0.01% 131,035
2010-06-30 2010-06-28 38.523 2,122 +586 0.01% 81,746
2010-06-24 2010-06-22 48.944 1,536 +234 0.00% 75,178
2010-06-10 2010-06-08 49.883 1,302 +117 0.00% 64,948
2010-05-27 2010-05-25 53.812 1,185 +585 0.00% 63,768
2010-05-24 2010-05-19 61.927 600 +586 0.00% 37,156
2010-05-04 2010-04-30 72.433 14 -117 0.00% 1,014
2010-04-21 2010-04-19 68.333 131 +117 0.00% 8,952
2010-03-11 2010-03-09 76.875 14 -586 0.00% 1,076
2010-02-26 2010-02-24 71.323 600 -117 0.00% 42,794
2010-02-18 2010-02-12 73.458 717 +703 0.00% 52,670
2010-01-15 2010-01-13 98.912 14 -6 0.00% 1,385
2009-11-27 2009-11-25 95.154 20 -117 0.00% 1,903
2009-11-24 2009-11-20 97.033 137 -117 0.00% 13,294
2009-11-23 2009-11-19 94.812 254 +117 0.00% 24,082
2009-10-27 2009-10-22 89.687 137 +117 0.00% 12,287
2009-09-23 2009-09-21 102.500 20 -117 0.00% 2,050
2009-09-16 2009-09-14 76.875 137 -234 0.00% 10,532
2009-09-15 2009-09-11 79.352 371 +234 0.00% 29,440
2009-06-26 2009-06-24 77.387 137 -17 0.00% 10,602
2009-06-23 2009-06-19 77.217 154 -117 0.00% 11,891
2009-06-18 2009-06-16 76.533 271 -120 0.00% 20,741
2009-06-10 2009-06-08 92.250 391 -123 0.00% 36,070
2009-06-03 2009-06-01 78.071 514 -585 0.00% 40,128
2009-06-02 2009-05-29 76.875 1,099 +582 0.00% 84,486
2009-05-26 2009-05-22 73.202 517 -117 0.00% 37,845
2009-05-25 2009-05-21 74.312 634 -117 0.00% 47,114
2009-05-22 2009-05-20 78.669 751 +114 0.00% 59,080
2009-05-20 2009-05-18 68.333 637 -354 0.00% 43,528
2009-05-19 2009-05-15 60.987 991 +351 0.00% 60,439
2009-05-18 2009-05-14 60.304 640 -234 0.00% 38,595
2009-05-06 2009-05-04 51.421 874 -28 0.00% 44,942
2009-05-05 2009-04-30 49.883 902 -249 0.00% 44,995
2009-04-30 2009-04-28 50.396 1,151 +120 0.00% 58,006
2009-04-29 2009-04-27 52.019 1,031 +94 0.00% 53,631
2009-04-21 2009-04-17 59.194 937 -585 0.00% 55,465
2009-04-17 2009-04-15 59.792 1,522 +234 0.01% 91,003
2009-04-16 2009-04-14 60.987 1,288 -234 0.00% 78,552
2009-04-14 2009-04-08 58.254 1,522 -117 0.01% 88,663
2009-04-08 2009-04-06 59.023 1,639 -937 0.01% 96,739
2009-04-07 2009-04-03 59.023 2,576 -1,053 0.01% 152,043
2009-04-06 2009-04-02 60.048 3,629 +1,053 0.01% 217,914
2009-04-03 2009-04-01 58.083 2,576 -1,170 0.01% 149,623
2009-04-02 2009-03-31 58.169 3,746 -117 0.01% 217,900
2009-03-31 2009-03-27 60.366 3,863 -117 0.01% 233,194
2009-03-30 2009-03-26 60.449 3,980 +142 0.01% 240,589
2009-03-27 2009-03-25 59.616 3,838 +720 0.01% 228,805
2009-03-26 2009-03-24 59.199 3,118 +599 0.01% 184,582
2009-03-25 2009-03-23 61.367 2,519 -839 0.01% 154,582
2009-03-24 2009-03-20 63.034 3,358 +2,279 0.01% 211,669
2009-03-23 2009-03-19 56.531 1,079 -720 0.00% 60,997
2009-03-20 2009-03-18 56.864 1,799 +240 0.01% 102,299
2009-03-19 2009-03-17 56.697 1,559 -120 0.01% 88,391
2009-03-18 2009-03-16 59.199 1,679 +360 0.01% 99,395
2009-03-17 2009-03-13 60.866 1,319 +479 0.00% 80,283
2009-03-16 2009-03-12 62.034 840 +360 0.00% 52,108
2009-03-10 2009-03-06 57.031 480 -599 0.00% 27,375
2009-03-06 2009-03-04 61.200 1,079 -240 0.00% 66,035
2009-03-05 2009-03-03 59.782 1,319 +599 0.00% 78,853
2009-03-03 2009-02-27 66.703 720 +360 0.00% 48,026
2009-03-02 2009-02-26 73.373 360 -120 0.00% 26,414
2009-02-27 2009-02-25 86.714 480 +360 0.00% 41,623
2009-02-24 2009-02-20 104.223 120 -120 0.00% 12,507
2009-02-20 2009-02-18 119.898 240 -120 0.00% 28,776
2009-02-16 2009-02-12 133.406 360 +120 0.00% 48,026
2009-02-13 2009-02-11 191.771 240 +240 0.00% 46,025
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top