History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-10-08 | 2025-10-03 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-25 | 2025-09-23 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-16 | 2025-09-12 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-15 | 2025-09-11 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-12 | 2025-09-10 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-11 | 2025-09-09 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-10 | 2025-09-08 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-09 | 2025-09-05 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-08 | 2025-09-04 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-05 | 2025-09-03 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-04 | 2025-09-02 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-03 | 2025-09-01 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-09-01 | 2025-08-28 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-29 | 2025-08-27 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-28 | 2025-08-26 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-27 | 2025-08-25 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-25 | 2025-08-21 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-22 | 2025-08-20 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-21 | 2025-08-19 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-20 | 2025-08-18 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-19 | 2025-08-15 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-15 | 2025-08-13 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-14 | 2025-08-12 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-13 | 2025-08-11 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-11 | 2025-08-07 | 0.045 | 4,092,201 | +0 | 0.68% | 184,149 |
| 2025-08-08 | 2025-08-06 | 0.045 | 4,092,201 | -20,000 | 0.68% | 184,149 |
| 2024-07-29 | 2024-07-25 | 0.045 | 4,112,201 | +20,000 | 0.68% | 185,049 |
| 2023-11-13 | 2023-11-09 | 0.045 | 4,092,201 | -2,500 | 0.68% | 184,149 |
| 2022-06-27 | 2022-06-23 | 0.295 | 4,094,701 | -200,000 | 0.68% | 1,207,937 |
| 2022-03-17 | 2022-03-15 | 0.300 | 4,294,701 | -46,000 | 0.71% | 1,288,410 |
| 2022-03-04 | 2022-03-02 | 0.340 | 4,340,701 | -4,000 | 0.72% | 1,475,838 |
| 2022-02-08 | 2022-02-04 | 0.330 | 4,344,701 | -30,000 | 0.72% | 1,433,751 |
| 2022-02-07 | 2022-01-31 | 0.330 | 4,374,701 | -28,000 | 0.72% | 1,443,651 |
| 2022-02-04 | 2022-01-27 | 0.325 | 4,402,701 | +28,000 | 0.73% | 1,430,878 |
| 2022-01-28 | 2022-01-26 | 0.300 | 4,374,701 | +30,000 | 0.72% | 1,312,410 |
| 2021-07-02 | 2021-06-29 | 0.625 | 4,344,701 | -30,000 | 0.72% | 2,715,438 |
| 2021-02-26 | 2021-02-24 | 0.550 | 4,374,701 | +10,000 | 0.80% | 2,406,086 |
| 2021-02-23 | 2021-02-19 | 0.650 | 4,364,701 | +40,000 | 0.80% | 2,837,056 |
| 2021-02-10 | 2021-02-08 | 0.540 | 4,324,701 | -40,000 | 0.79% | 2,335,339 |
| 2020-03-23 | 2020-03-19 | 0.400 | 4,364,701 | +22,000 | 0.80% | 1,745,880 |
| 2020-03-20 | 2020-03-18 | 0.420 | 4,342,701 | +6,000 | 0.79% | 1,823,934 |
| 2020-03-16 | 2020-03-12 | 0.495 | 4,336,701 | -28,000 | 0.79% | 2,146,667 |
| 2019-10-24 | 2019-10-22 | 0.650 | 4,364,701 | -4,000 | 0.80% | 2,837,056 |
| 2019-10-21 | 2019-10-17 | 0.630 | 4,368,701 | +4,000 | 0.80% | 2,752,282 |
| 2019-03-13 | 2019-03-11 | 1.195 | 4,364,701 | -2,000 | 0.80% | 5,215,818 |
| 2019-03-12 | 2019-03-08 | 1.165 | 4,366,701 | +2,000 | 0.80% | 5,087,207 |
| 2019-03-01 | 2019-02-27 | 1.250 | 4,364,701 | +20,000 | 0.80% | 5,455,876 |
| 2019-02-28 | 2019-02-26 | 1.350 | 4,344,701 | -20,000 | 0.79% | 5,865,346 |
| 2019-01-24 | 2019-01-22 | 1.075 | 4,364,701 | -40,000 | 0.80% | 4,692,054 |
| 2019-01-08 | 2019-01-04 | 1.150 | 4,404,701 | -20,000 | 0.80% | 5,065,406 |
| 2019-01-04 | 2019-01-02 | 0.990 | 4,424,701 | -160,000 | 0.81% | 4,380,454 |
| 2019-01-03 | 2018-12-31 | 0.965 | 4,584,701 | -100,000 | 0.84% | 4,424,236 |
| 2018-12-28 | 2018-12-24 | 0.890 | 4,684,701 | +200,000 | 0.85% | 4,169,384 |
| 2018-11-21 | 2018-11-19 | 0.975 | 4,484,701 | +100,000 | 0.82% | 4,372,583 |
| 2018-11-08 | 2018-11-06 | 1.020 | 4,384,701 | -9,000 | 0.80% | 4,472,395 |
| 2018-10-31 | 2018-10-29 | 1.000 | 4,393,701 | +48,000 | 0.80% | 4,393,701 |
| 2018-10-30 | 2018-10-26 | 1.025 | 4,345,701 | +32,000 | 0.79% | 4,454,344 |
| 2018-10-26 | 2018-10-24 | 1.100 | 4,313,701 | -80,000 | 0.79% | 4,745,071 |
| 2018-09-10 | 2018-09-06 | 1.275 | 4,393,701 | -20,000 | 0.80% | 5,601,969 |
| 2018-09-07 | 2018-09-05 | 1.240 | 4,413,701 | +20,000 | 0.80% | 5,472,989 |
| 2018-08-24 | 2018-08-22 | 1.250 | 4,393,701 | -20,000 | 0.80% | 5,492,126 |
| 2018-08-06 | 2018-08-02 | 1.400 | 4,413,701 | -2,000 | 0.80% | 6,179,181 |
| 2018-08-01 | 2018-07-30 | 1.475 | 4,415,701 | +2,000 | 0.80% | 6,513,159 |
| 2018-07-24 | 2018-07-20 | 1.450 | 4,413,701 | +20,000 | 0.80% | 6,399,866 |
| 2018-07-13 | 2018-07-11 | 1.425 | 4,393,701 | -20,000 | 0.80% | 6,261,024 |
| 2018-06-11 | 2018-06-07 | 1.575 | 4,413,701 | -2,000 | 0.80% | 6,951,579 |
| 2018-06-08 | 2018-06-06 | 1.575 | 4,415,701 | -2,000 | 0.80% | 6,954,729 |
| 2018-06-07 | 2018-06-05 | 1.600 | 4,417,701 | +24,000 | 0.81% | 7,068,322 |
| 2018-05-28 | 2018-05-24 | 1.425 | 4,393,701 | +40,000 | 0.80% | 6,261,024 |
| 2018-05-25 | 2018-05-23 | 1.475 | 4,353,701 | +20,000 | 0.79% | 6,421,709 |
| 2018-05-24 | 2018-05-21 | 1.600 | 4,333,701 | +10,000 | 0.79% | 6,933,922 |
| 2018-05-23 | 2018-05-18 | 2.050 | 4,323,701 | +100,000 | 0.79% | 8,863,587 |
| 2018-05-16 | 2018-05-14 | 2.100 | 4,223,701 | +80,000 | 0.77% | 8,869,772 |
| 2018-05-09 | 2018-05-07 | 2.500 | 4,143,701 | -38,000 | 0.76% | 10,359,252 |
| 2018-04-26 | 2018-04-24 | 2.500 | 4,181,701 | -6,000 | 0.76% | 10,454,252 |
| 2018-04-24 | 2018-04-20 | 2.750 | 4,187,701 | -50,000 | 0.76% | 11,516,178 |
| 2018-04-23 | 2018-04-19 | 2.325 | 4,237,701 | -98,000 | 0.77% | 9,852,655 |
| 2018-04-17 | 2018-04-13 | 2.275 | 4,335,701 | -26,000 | 0.79% | 9,863,720 |
| 2018-04-16 | 2018-04-12 | 2.500 | 4,361,701 | -36,000 | 0.79% | 10,904,252 |
| 2018-04-13 | 2018-04-11 | 2.100 | 4,397,701 | -90,000 | 0.80% | 9,235,172 |
| 2018-04-06 | 2018-04-03 | 2.000 | 4,487,701 | -40,000 | 0.82% | 8,975,402 |
| 2018-03-29 | 2018-03-27 | 2.050 | 4,527,701 | -10,000 | 0.83% | 9,281,787 |
| 2018-03-27 | 2018-03-23 | 2.050 | 4,537,701 | +10,000 | 0.83% | 9,302,287 |
| 2018-03-22 | 2018-03-20 | 2.125 | 4,527,701 | +180,000 | 0.83% | 9,621,365 |
| 2018-03-19 | 2018-03-15 | 2.200 | 4,347,701 | -58,000 | 0.79% | 9,564,942 |
| 2018-03-15 | 2018-03-13 | 1.875 | 4,405,701 | -100,000 | 0.80% | 8,260,689 |
| 2018-03-05 | 2018-03-01 | 1.825 | 4,505,701 | +100,000 | 0.82% | 8,222,904 |
| 2018-02-12 | 2018-02-08 | 1.900 | 4,405,701 | +74,000 | 0.80% | 8,370,832 |
| 2018-02-09 | 2018-02-07 | 1.900 | 4,331,701 | +120,000 | 0.79% | 8,230,232 |
| 2018-02-06 | 2018-02-02 | 1.950 | 4,211,701 | -10,000 | 0.77% | 8,212,817 |
| 2018-02-02 | 2018-01-31 | 2.000 | 4,221,701 | +28,000 | 0.77% | 8,443,402 |
| 2018-02-01 | 2018-01-30 | 1.975 | 4,193,701 | -244,000 | 0.76% | 8,282,559 |
| 2018-01-25 | 2018-01-23 | 2.075 | 4,437,701 | +100,000 | 0.81% | 9,208,230 |
| 2018-01-23 | 2018-01-19 | 2.125 | 4,337,701 | -20,000 | 0.79% | 9,217,615 |
| 2018-01-22 | 2018-01-18 | 2.175 | 4,357,701 | +30,000 | 0.79% | 9,478,000 |
| 2018-01-18 | 2018-01-16 | 2.175 | 4,327,701 | +200,000 | 0.79% | 9,412,750 |
| 2017-12-27 | 2017-12-21 | 2.000 | 4,127,701 | -32,000 | 0.75% | 8,255,402 |
| 2017-12-20 | 2017-12-18 | 2.000 | 4,159,701 | -150,000 | 0.76% | 8,319,402 |
| 2017-11-27 | 2017-11-23 | 2.175 | 4,309,701 | -20,000 | 0.79% | 9,373,600 |
| 2017-11-23 | 2017-11-21 | 2.100 | 4,329,701 | +40,000 | 0.81% | 9,092,372 |
| 2017-11-21 | 2017-11-17 | 2.800 | 4,289,701 | -8,000 | 0.80% | 12,011,163 |
| 2017-11-14 | 2017-11-10 | 2.550 | 4,297,701 | -40,000 | 0.83% | 10,959,138 |
| 2017-11-10 | 2017-11-08 | 2.600 | 4,337,701 | -8,000 | 0.83% | 11,278,023 |
| 2017-11-09 | 2017-11-07 | 2.475 | 4,345,701 | -34,000 | 0.83% | 10,755,610 |
| 2017-11-06 | 2017-11-02 | 2.225 | 4,379,701 | -40,000 | 0.84% | 9,744,835 |
| 2017-11-03 | 2017-11-01 | 2.225 | 4,419,701 | -20,000 | 0.85% | 9,833,835 |
| 2017-10-31 | 2017-10-27 | 2.150 | 4,439,701 | -10,000 | 0.85% | 9,545,357 |
| 2017-10-27 | 2017-10-25 | 2.100 | 4,449,701 | -46,000 | 0.85% | 9,344,372 |
| 2017-10-17 | 2017-10-13 | 2.150 | 4,495,701 | -4,000 | 0.86% | 9,665,757 |
| 2017-10-13 | 2017-10-11 | 2.100 | 4,499,701 | +26,000 | 0.86% | 9,449,372 |
| 2017-10-12 | 2017-10-10 | 2.275 | 4,473,701 | -40,000 | 0.86% | 10,177,670 |
| 2017-10-03 | 2017-09-28 | 1.725 | 4,513,701 | -2,000 | 0.87% | 7,786,134 |
| 2017-09-29 | 2017-09-27 | 1.750 | 4,515,701 | +2,000 | 0.87% | 7,902,477 |
| 2017-09-20 | 2017-09-18 | 1.900 | 4,513,701 | -4,000 | 0.87% | 8,576,032 |
| 2017-09-18 | 2017-09-14 | 1.875 | 4,517,701 | +4,000 | 0.87% | 8,470,689 |
| 2017-09-14 | 2017-09-12 | 1.900 | 4,513,701 | -20,000 | 0.87% | 8,576,032 |
| 2017-09-13 | 2017-09-11 | 1.675 | 4,533,701 | +4,000 | 0.88% | 7,593,949 |
| 2017-08-30 | 2017-08-28 | 1.060 | 4,529,701 | -6,000 | 0.88% | 4,801,483 |
| 2017-08-14 | 2017-08-10 | 1.095 | 4,535,701 | -200,000 | 0.88% | 4,966,593 |
| 2017-08-09 | 2017-08-07 | 1.180 | 4,735,701 | -20,000 | 0.92% | 5,588,127 |
| 2017-08-08 | 2017-08-04 | 1.140 | 4,755,701 | +10,000 | 0.92% | 5,421,499 |
| 2017-08-07 | 2017-08-03 | 1.140 | 4,745,701 | +16,000 | 0.92% | 5,410,099 |
| 2017-08-04 | 2017-08-02 | 1.050 | 4,729,701 | +20,000 | 0.92% | 4,966,186 |
| 2017-08-03 | 2017-08-01 | 1.035 | 4,709,701 | -20,000 | 0.91% | 4,874,541 |
| 2017-08-02 | 2017-07-31 | 0.925 | 4,729,701 | +20,000 | 0.92% | 4,374,973 |
| 2017-08-01 | 2017-07-28 | 0.995 | 4,709,701 | -20,000 | 0.91% | 4,686,152 |
| 2017-07-31 | 2017-07-27 | 1.000 | 4,729,701 | +20,000 | 0.92% | 4,729,701 |
| 2017-07-28 | 2017-07-26 | 0.915 | 4,709,701 | -50,000 | 0.91% | 4,309,376 |
| 2017-07-17 | 2017-07-13 | 0.680 | 4,759,701 | -20,000 | 0.92% | 3,236,597 |
| 2017-07-07 | 2017-07-05 | 0.485 | 4,779,701 | -38,000 | 0.92% | 2,318,155 |
| 2017-07-05 | 2017-07-03 | 0.625 | 4,817,701 | -100,000 | 0.93% | 3,011,063 |
| 2017-07-04 | 2017-06-30 | 0.700 | 4,917,701 | +20,000 | 0.95% | 3,442,391 |
| 2017-07-03 | 2017-06-29 | 0.770 | 4,897,701 | -560,000 | 0.98% | 3,771,230 |
| 2017-06-30 | 2017-06-28 | 0.570 | 5,457,701 | -1,466,000 | 1.09% | 3,110,890 |
| 2017-06-29 | 2017-06-27 | 0.975 | 6,923,701 | -6,280,000 | 1.38% | 6,750,608 |
| 2017-06-26 | 2017-06-22 | 2.800 | 13,203,701 | +8,000 | 2.64% | 36,970,363 |
| 2017-06-09 | 2017-06-07 | 3.100 | 13,195,701 | +6,000 | 2.66% | 40,906,673 |
| 2017-06-05 | 2017-06-01 | 2.850 | 13,189,701 | -8,000 | 2.66% | 37,590,648 |
| 2017-06-02 | 2017-05-31 | 2.800 | 13,197,701 | +8,000 | 2.66% | 36,953,563 |
| 2017-05-24 | 2017-05-22 | 2.850 | 13,189,701 | -1,040,000 | 2.66% | 37,590,648 |
| 2017-05-19 | 2017-05-17 | 2.800 | 14,229,701 | -6,000 | 2.96% | 39,843,163 |
| 2017-05-18 | 2017-05-16 | 2.500 | 14,235,701 | +6,000 | 2.96% | 35,589,252 |
| 2017-05-12 | 2017-05-10 | 2.750 | 14,229,701 | -468,000 | 2.96% | 39,131,678 |
| 2017-05-11 | 2017-05-09 | 2.800 | 14,697,701 | -900,000 | 3.06% | 41,153,563 |
| 2017-05-05 | 2017-05-02 | 2.950 | 15,597,701 | -2,004,000 | 3.24% | 46,013,218 |
| 2017-04-28 | 2017-04-26 | 2.850 | 17,601,701 | -30,000 | 3.66% | 50,164,848 |
| 2017-04-19 | 2017-04-13 | 2.950 | 17,631,701 | -60,000 | 3.67% | 52,013,518 |
| 2017-04-05 | 2017-03-31 | 3.350 | 17,691,701 | -6,000 | 3.68% | 59,267,198 |
| 2017-03-23 | 2017-03-21 | 3.200 | 17,697,701 | +6,000 | 3.68% | 56,632,643 |
| 2017-03-22 | 2017-03-20 | 3.200 | 17,691,701 | -88,000 | 3.68% | 56,613,443 |
| 2017-03-10 | 2017-03-08 | 3.300 | 17,779,701 | -22,000 | 3.70% | 58,673,013 |
| 2017-03-09 | 2017-03-07 | 3.300 | 17,801,701 | -2,000 | 3.70% | 58,745,613 |
| 2017-03-08 | 2017-03-06 | 3.250 | 17,803,701 | +4,000 | 3.70% | 57,862,028 |
| 2017-03-07 | 2017-03-03 | 3.150 | 17,799,701 | +20,000 | 3.70% | 56,069,058 |
| 2017-03-06 | 2017-03-02 | 3.200 | 17,779,701 | -400,000 | 3.70% | 56,895,043 |
| 2017-03-03 | 2017-03-01 | 3.200 | 18,179,701 | -160,000 | 3.78% | 58,175,043 |
| 2017-02-28 | 2017-02-24 | 3.350 | 18,339,701 | +6,000 | 3.81% | 61,437,998 |
| 2017-02-27 | 2017-02-23 | 3.450 | 18,333,701 | -18,000 | 3.81% | 63,251,268 |
| 2017-02-23 | 2017-02-21 | 3.250 | 18,351,701 | -3,500,000 | 3.82% | 59,643,028 |
| 2017-02-13 | 2017-02-09 | 3.300 | 21,851,701 | -38,000 | 4.55% | 72,110,613 |
| 2017-02-08 | 2017-02-06 | 3.400 | 21,889,701 | -30,000 | 4.55% | 74,424,983 |
| 2017-02-07 | 2017-02-03 | 3.350 | 21,919,701 | -40,000 | 4.56% | 73,430,998 |
| 2017-01-26 | 2017-01-24 | 3.200 | 21,959,701 | +5,100,000 | 4.68% | 70,271,043 |
| 2017-01-18 | 2017-01-16 | 3.100 | 16,859,701 | -6,000 | 3.60% | 52,265,073 |
| 2017-01-09 | 2017-01-05 | 3.100 | 16,865,701 | -4,000 | 3.60% | 52,283,673 |
| 2017-01-05 | 2017-01-03 | 3.150 | 16,869,701 | +2,000 | 3.60% | 53,139,558 |
| 2017-01-04 | 2016-12-30 | 3.250 | 16,867,701 | +16,000 | 3.60% | 54,820,028 |
| 2016-12-29 | 2016-12-23 | 3.150 | 16,851,701 | -20,000 | 3.60% | 53,082,858 |
| 2016-12-21 | 2016-12-19 | 3.250 | 16,871,701 | -80,000 | 3.60% | 54,833,028 |
| 2016-12-20 | 2016-12-16 | 3.150 | 16,951,701 | -44,000 | 3.62% | 53,397,858 |
| 2016-12-08 | 2016-12-06 | 3.250 | 16,995,701 | +4,000,000 | 3.63% | 55,236,028 |
| 2016-12-01 | 2016-11-29 | 3.400 | 12,995,701 | -40,000 | 2.77% | 44,185,383 |
| 2016-11-30 | 2016-11-28 | 3.450 | 13,035,701 | -20,000 | 2.78% | 44,973,168 |
| 2016-11-24 | 2016-11-22 | 3.150 | 13,055,701 | +22,000 | 2.79% | 41,125,458 |
| 2016-11-23 | 2016-11-21 | 3.650 | 13,033,701 | +10,000 | 2.78% | 47,573,009 |
| 2016-11-22 | 2016-11-18 | 3.850 | 13,023,701 | +40,000 | 2.78% | 50,141,249 |
| 2016-11-18 | 2016-11-16 | 3.850 | 12,983,701 | -4,000,000 | 2.77% | 49,987,249 |
| 2016-11-16 | 2016-11-14 | 3.950 | 16,983,701 | -4,000 | 3.96% | 67,085,619 |
| 2016-11-14 | 2016-11-10 | 4.000 | 16,987,701 | +40,000 | 3.96% | 67,950,804 |
| 2016-11-11 | 2016-11-09 | 4.000 | 16,947,701 | +3,880,000 | 3.95% | 67,790,804 |
| 2016-11-10 | 2016-11-08 | 4.150 | 13,067,701 | +18,000 | 3.05% | 54,230,959 |
| 2016-11-02 | 2016-10-31 | 4.100 | 13,049,701 | +18,000 | 3.26% | 53,503,774 |
| 2016-11-01 | 2016-10-28 | 4.150 | 13,031,701 | +20,000 | 3.25% | 54,081,559 |
| 2016-10-28 | 2016-10-26 | 4.000 | 13,011,701 | -210,000 | 3.73% | 52,046,804 |
| 2016-10-26 | 2016-10-24 | 4.450 | 13,221,701 | +228,000 | 3.79% | 58,836,569 |
| 2016-10-25 | 2016-10-20 | 4.550 | 12,993,701 | -268,000 | 3.73% | 59,121,340 |
| 2016-10-24 | 2016-10-19 | 4.100 | 13,261,701 | +466,000 | 3.80% | 54,372,974 |
| 2016-10-19 | 2016-10-17 | 4.050 | 12,795,701 | +18,000 | 4.20% | 51,822,589 |
| 2016-10-18 | 2016-10-14 | 3.550 | 12,777,701 | +378,000 | 4.19% | 45,360,839 |
| 2016-10-17 | 2016-10-13 | 3.350 | 12,399,701 | +100,000 | 4.07% | 41,538,998 |
| 2016-10-14 | 2016-10-12 | 3.350 | 12,299,701 | +260,000 | 4.04% | 41,203,998 |
| 2016-10-13 | 2016-10-11 | 3.300 | 12,039,701 | +40,000 | 3.95% | 39,731,013 |
| 2016-10-12 | 2016-10-07 | 3.350 | 11,999,701 | +100,000 | 3.94% | 40,198,998 |
| 2016-10-11 | 2016-10-06 | 3.400 | 11,899,701 | +240,000 | 3.90% | 40,458,983 |
| 2016-10-07 | 2016-10-05 | 3.300 | 11,659,701 | +140,000 | 3.83% | 38,477,013 |
| 2016-10-06 | 2016-10-04 | 3.200 | 11,519,701 | +320,000 | 3.78% | 36,863,043 |
| 2016-10-05 | 2016-10-03 | 3.350 | 11,199,701 | +206,000 | 3.68% | 37,518,998 |
| 2016-10-04 | 2016-09-30 | 3.350 | 10,993,701 | +138,000 | 3.61% | 36,828,898 |
| 2016-10-03 | 2016-09-29 | 3.200 | 10,855,701 | +188,000 | 3.56% | 34,738,243 |
| 2016-09-29 | 2016-09-27 | 3.250 | 10,667,701 | -220,000 | 3.50% | 34,670,028 |
| 2016-09-28 | 2016-09-26 | 3.250 | 10,887,701 | -10,000 | 3.57% | 35,385,028 |
| 2016-09-27 | 2016-09-23 | 3.300 | 10,897,701 | +170,000 | 3.58% | 35,962,413 |
| 2016-09-26 | 2016-09-22 | 3.350 | 10,727,701 | +1,100,000 | 3.52% | 35,937,798 |
| 2016-09-23 | 2016-09-21 | 3.200 | 9,627,701 | +134,000 | 3.16% | 30,808,643 |
| 2016-09-22 | 2016-09-20 | 3.250 | 9,493,701 | +222,000 | 3.12% | 30,854,528 |
| 2016-09-21 | 2016-09-19 | 3.350 | 9,271,701 | +66,000 | 3.04% | 31,060,198 |
| 2016-09-20 | 2016-09-15 | 3.500 | 9,205,701 | +192,000 | 3.02% | 32,219,953 |
| 2016-09-19 | 2016-09-14 | 3.350 | 9,013,701 | +188,000 | 2.96% | 30,195,898 |
| 2016-09-14 | 2016-09-12 | 3.100 | 8,825,701 | +40,000 | 2.90% | 27,359,673 |
| 2016-09-09 | 2016-09-07 | 3.350 | 8,785,701 | -390,000 | 2.88% | 29,432,098 |
| 2016-09-08 | 2016-09-06 | 3.350 | 9,175,701 | -708,000 | 3.01% | 30,738,598 |
| 2016-09-07 | 2016-09-05 | 3.200 | 9,883,701 | -4,000 | 3.24% | 31,627,843 |
| 2016-09-05 | 2016-09-01 | 3.150 | 9,887,701 | -40,000 | 3.24% | 31,146,258 |
| 2016-09-02 | 2016-08-31 | 3.050 | 9,927,701 | +4,000 | 3.26% | 30,279,488 |
| 2016-09-01 | 2016-08-30 | 3.000 | 9,923,701 | +40,000 | 3.26% | 29,771,103 |
| 2016-08-31 | 2016-08-29 | 3.050 | 9,883,701 | +40,000 | 3.24% | 30,145,288 |
| 2016-08-30 | 2016-08-26 | 2.700 | 9,843,701 | +210,000 | 3.23% | 26,577,993 |
| 2016-08-25 | 2016-08-23 | 2.475 | 9,633,701 | +10,000 | 3.16% | 23,843,410 |
| 2016-08-24 | 2016-08-22 | 2.475 | 9,623,701 | +30,000 | 3.16% | 23,818,660 |
| 2016-08-22 | 2016-08-18 | 2.200 | 9,593,701 | +180,000 | 3.15% | 21,106,142 |
| 2016-08-17 | 2016-08-15 | 2.050 | 9,413,701 | -38,000 | 3.09% | 19,298,087 |
| 2016-08-16 | 2016-08-12 | 2.100 | 9,451,701 | -242,000 | 3.10% | 19,848,572 |
| 2016-08-15 | 2016-08-11 | 2.125 | 9,693,701 | -290,000 | 3.18% | 20,599,115 |
| 2016-08-12 | 2016-08-10 | 2.150 | 9,983,701 | -300,000 | 3.28% | 21,464,957 |
| 2016-08-11 | 2016-08-09 | 2.425 | 10,283,701 | -620,000 | 3.37% | 24,937,975 |
| 2016-08-03 | 2016-07-29 | 2.650 | 10,903,701 | +60,000 | 3.58% | 28,894,808 |
| 2016-08-01 | 2016-07-28 | 2.750 | 10,843,701 | +40,000 | 3.56% | 29,820,178 |
| 2016-07-29 | 2016-07-27 | 3.000 | 10,803,701 | -2,000 | 3.55% | 32,411,103 |
| 2016-07-22 | 2016-07-20 | 3.150 | 10,805,701 | +20,000 | 3.55% | 34,037,958 |
| 2016-07-21 | 2016-07-19 | 3.350 | 10,785,701 | +105,000 | 3.54% | 36,132,098 |
| 2016-06-28 | 2016-06-24 | 2.800 | 10,680,701 | +50,000 | 3.50% | 29,905,963 |
| 2016-06-24 | 2016-06-22 | 3.150 | 10,630,701 | -10,000 | 3.49% | 33,486,708 |
| 2016-06-23 | 2016-06-21 | 3.050 | 10,640,701 | +20,000 | 3.49% | 32,454,138 |
| 2016-06-13 | 2016-06-08 | 2.800 | 10,620,701 | +104,000 | 3.49% | 29,737,963 |
| 2016-06-10 | 2016-06-07 | 2.900 | 10,516,701 | -30,000 | 3.45% | 30,498,433 |
| 2016-06-08 | 2016-06-06 | 2.800 | 10,546,701 | -10,000 | 3.46% | 29,530,763 |
| 2016-06-02 | 2016-05-31 | 2.550 | 10,556,701 | -232,000 | 3.46% | 26,919,588 |
| 2016-06-01 | 2016-05-30 | 2.500 | 10,788,701 | -2,000 | 3.54% | 26,971,752 |
| 2016-05-31 | 2016-05-27 | 2.600 | 10,790,701 | -6,000 | 3.54% | 28,055,823 |
| 2016-05-27 | 2016-05-25 | 2.700 | 10,796,701 | -20,000 | 3.54% | 29,151,093 |
| 2016-05-24 | 2016-05-20 | 2.475 | 10,816,701 | -54,000 | 3.55% | 26,771,335 |
| 2016-05-20 | 2016-05-18 | 2.550 | 10,870,701 | -20,000 | 3.57% | 27,720,288 |
| 2016-05-17 | 2016-05-13 | 2.200 | 10,890,701 | -40,000 | 3.57% | 23,959,542 |
| 2016-05-13 | 2016-05-11 | 2.400 | 10,930,701 | -60,000 | 3.59% | 26,233,682 |
| 2016-05-12 | 2016-05-10 | 2.450 | 10,990,701 | -20,000 | 3.61% | 26,927,217 |
| 2016-05-03 | 2016-04-28 | 2.750 | 11,010,701 | +30,000 | 3.61% | 30,279,428 |
| 2016-04-28 | 2016-04-26 | 3.100 | 10,980,701 | +206,000 | 3.60% | 34,040,173 |
| 2016-04-27 | 2016-04-25 | 3.150 | 10,774,701 | +20,000 | 3.54% | 33,940,308 |
| 2016-04-26 | 2016-04-22 | 3.350 | 10,754,701 | +100,000 | 3.53% | 36,028,248 |
| 2016-04-25 | 2016-04-21 | 3.250 | 10,654,701 | +100,000 | 3.50% | 34,627,778 |
| 2016-04-22 | 2016-04-20 | 3.600 | 10,554,701 | -60,000 | 3.46% | 37,996,924 |
| 2016-04-21 | 2016-04-19 | 3.600 | 10,614,701 | -40,000 | 3.48% | 38,212,924 |
| 2016-04-18 | 2016-04-14 | 3.000 | 10,654,701 | +50,000 | 3.50% | 31,964,103 |
| 2016-04-15 | 2016-04-13 | 3.100 | 10,604,701 | +430,000 | 3.48% | 32,874,573 |
| 2016-04-14 | 2016-04-12 | 2.950 | 10,174,701 | +298,000 | 3.34% | 30,015,368 |
| 2016-04-07 | 2016-04-05 | 2.475 | 9,876,701 | -40,000 | 3.24% | 24,444,835 |
| 2016-04-06 | 2016-04-01 | 2.450 | 9,916,701 | -16,000 | 3.25% | 24,295,917 |
| 2016-04-05 | 2016-03-31 | 2.550 | 9,932,701 | -10,000 | 3.26% | 25,328,388 |
| 2016-04-01 | 2016-03-30 | 2.550 | 9,942,701 | +2,000 | 3.26% | 25,353,888 |
| 2016-03-31 | 2016-03-29 | 2.650 | 9,940,701 | +4,000 | 3.26% | 26,342,858 |
| 2016-03-29 | 2016-03-23 | 2.425 | 9,936,701 | +100,000 | 3.30% | 24,096,500 |
| 2016-03-24 | 2016-03-22 | 2.450 | 9,836,701 | +10,000 | 3.27% | 24,099,917 |
| 2016-03-23 | 2016-03-21 | 2.500 | 9,826,701 | +26,000 | 3.27% | 24,566,752 |
| 2016-03-22 | 2016-03-18 | 2.425 | 9,800,701 | +160,000 | 3.26% | 23,766,700 |
| 2016-03-21 | 2016-03-17 | 2.425 | 9,640,701 | +476,000 | 3.21% | 23,378,700 |
| 2016-03-18 | 2016-03-16 | 2.600 | 9,164,701 | -180,000 | 3.05% | 23,828,223 |
| 2016-03-17 | 2016-03-15 | 2.650 | 9,344,701 | +190,000 | 3.11% | 24,763,458 |
| 2016-03-16 | 2016-03-14 | 2.500 | 9,154,701 | +194,000 | 3.04% | 22,886,752 |
| 2016-03-15 | 2016-03-11 | 3.000 | 8,960,701 | -82,000 | 2.98% | 26,882,103 |
| 2016-03-14 | 2016-03-10 | 2.850 | 9,042,701 | +446,000 | 3.01% | 25,771,698 |
| 2016-03-11 | 2016-03-09 | 3.050 | 8,596,701 | -22,000 | 2.86% | 26,219,938 |
| 2016-03-10 | 2016-03-08 | 2.750 | 8,618,701 | +1,024,000 | 2.87% | 23,701,428 |
| 2016-03-09 | 2016-03-07 | 2.850 | 7,594,701 | +1,150,000 | 2.53% | 21,644,898 |
| 2016-03-07 | 2016-03-03 | 2.100 | 6,444,701 | +80,000 | 2.14% | 13,533,872 |
| 2016-03-04 | 2016-03-02 | 2.175 | 6,364,701 | +199,000 | 2.12% | 13,843,225 |
| 2016-03-03 | 2016-03-01 | 1.550 | 6,165,701 | +139,500 | 2.05% | 9,556,837 |
| 2016-03-01 | 2016-02-26 | 1.550 | 6,026,201 | -36,500 | 2.00% | 9,340,612 |
| 2016-02-25 | 2016-02-23 | 1.550 | 6,062,701 | +60,000 | 2.02% | 9,397,187 |
| 2016-02-24 | 2016-02-22 | 1.525 | 6,002,701 | +30,000 | 2.00% | 9,154,119 |
| 2016-02-23 | 2016-02-19 | 1.550 | 5,972,701 | +42,000 | 1.99% | 9,257,687 |
| 2016-02-17 | 2016-02-15 | 1.550 | 5,930,701 | +100,000 | 1.97% | 9,192,587 |
| 2016-02-11 | 2016-02-04 | 1.475 | 5,830,701 | +6,000 | 1.94% | 8,600,284 |
| 2016-02-05 | 2016-02-03 | 1.375 | 5,824,701 | +40,000 | 1.94% | 8,008,964 |
| 2016-02-04 | 2016-02-02 | 1.450 | 5,784,701 | +4,000 | 1.92% | 8,387,816 |
| 2016-02-02 | 2016-01-29 | 1.450 | 5,780,701 | +54,000 | 1.92% | 8,382,016 |
| 2016-01-11 | 2016-01-07 | 1.165 | 5,726,701 | -76,000 | 1.90% | 6,671,607 |
| 2015-12-15 | 2015-12-11 | 1.475 | 5,802,701 | +3,300,000 | 1.93% | 8,558,984 |
| 2015-11-11 | 2015-11-09 | 1.500 | 2,502,701 | +76,000 | 0.83% | 3,754,051 |
| 2015-11-06 | 2015-11-04 | 1.525 | 2,426,701 | -41,800 | 0.81% | 3,700,719 |
| 2015-11-05 | 2015-11-03 | 1.500 | 2,468,501 | -26,000 | 0.82% | 3,702,751 |
| 2015-11-03 | 2015-10-30 | 1.550 | 2,494,501 | -56,000 | 0.83% | 3,866,477 |
| 2015-11-02 | 2015-10-29 | 1.600 | 2,550,501 | -8,000 | 0.85% | 4,080,802 |
| 2015-10-29 | 2015-10-27 | 1.600 | 2,558,501 | +4,000 | 0.85% | 4,093,602 |
| 2015-10-22 | 2015-10-19 | 1.625 | 2,554,501 | +247,800 | 0.85% | 4,151,064 |
| 2015-10-14 | 2015-10-12 | 1.650 | 2,306,701 | +20,000 | 0.77% | 3,806,057 |
| 2015-09-30 | 2015-09-25 | 1.650 | 2,286,701 | +80,000 | 0.76% | 3,773,057 |
| 2015-09-29 | 2015-09-24 | 1.750 | 2,206,701 | +32,000 | 0.73% | 3,861,727 |
| 2015-09-21 | 2015-09-17 | 1.825 | 2,174,701 | +10,000 | 0.72% | 3,968,829 |
| 2015-09-18 | 2015-09-16 | 1.850 | 2,164,701 | +670,000 | 0.72% | 4,004,697 |
| 2015-09-17 | 2015-09-15 | 1.825 | 1,494,701 | +452,000 | 0.50% | 2,727,829 |
| 2015-09-15 | 2015-09-11 | 1.675 | 1,042,701 | -8,000 | 0.35% | 1,746,524 |
| 2015-09-14 | 2015-09-10 | 1.625 | 1,050,701 | -12,000 | 0.35% | 1,707,389 |
| 2015-09-07 | 2015-09-02 | 1.375 | 1,062,701 | +160,000 | 0.35% | 1,461,214 |
| 2015-09-04 | 2015-09-01 | 1.325 | 902,701 | +180,000 | 0.30% | 1,196,079 |
| 2015-09-02 | 2015-08-31 | 1.425 | 722,701 | +40,000 | 0.24% | 1,029,849 |
| 2015-09-01 | 2015-08-28 | 1.650 | 682,701 | +110,000 | 0.23% | 1,126,457 |
| 2015-08-31 | 2015-08-27 | 1.675 | 572,701 | +109,000 | 0.19% | 959,274 |
| 2015-08-28 | 2015-08-26 | 1.450 | 463,701 | +220,000 | 0.15% | 672,366 |
| 2015-08-26 | 2015-08-24 | 1.575 | 243,701 | -70,000 | 0.08% | 383,829 |
| 2015-08-25 | 2015-08-21 | 2.025 | 313,701 | +33,000 | 0.10% | 635,245 |
| 2015-08-24 | 2015-08-20 | 1.875 | 280,701 | -38,050 | 0.56% | 526,314 |
| 2015-08-21 | 2015-08-19 | 2.000 | 318,751 | +116,050 | 0.64% | 637,502 |
| 2015-08-20 | 2015-08-18 | 1.675 | 202,701 | +172,000 | 0.40% | 339,524 |
| 2015-08-18 | 2015-08-14 | 1.575 | 30,701 | -10,000 | 0.06% | 48,354 |
| 2015-08-05 | 2015-08-03 | 1.400 | 40,701 | -5,000 | 0.08% | 56,981 |
| 2015-08-04 | 2015-07-31 | 1.500 | 45,701 | -11,000 | 0.09% | 68,551 |
| 2015-07-23 | 2015-07-21 | 1.800 | 56,701 | -16,000 | 0.11% | 102,062 |
| 2015-07-21 | 2015-07-17 | 1.785 | 72,701 | -97,526 | 0.15% | 129,786 |
| 2015-07-15 | 2015-07-13 | 1.802 | 170,227 | +14,049 | 0.15% | 306,799 |
| 2015-07-14 | 2015-07-10 | 1.751 | 156,178 | +11,707 | 0.13% | 273,474 |
| 2015-07-08 | 2015-07-06 | 1.854 | 144,471 | -7,024 | 0.12% | 267,783 |
| 2015-07-07 | 2015-07-03 | 2.127 | 151,495 | -96,000 | 0.13% | 322,211 |
| 2015-07-06 | 2015-07-02 | 2.392 | 247,495 | +7,024 | 0.21% | 591,926 |
| 2015-07-03 | 2015-06-30 | 2.605 | 240,471 | -3,512 | 0.20% | 626,477 |
| 2015-07-02 | 2015-06-29 | 2.648 | 243,983 | -9,366 | 0.21% | 646,047 |
| 2015-06-30 | 2015-06-26 | 2.904 | 253,349 | -15,922 | 0.22% | 735,768 |
| 2015-06-26 | 2015-06-24 | 3.075 | 269,271 | +19,434 | 0.23% | 828,008 |
| 2015-06-22 | 2015-06-18 | 3.032 | 249,837 | +2,342 | 0.21% | 757,579 |
| 2015-06-16 | 2015-06-12 | 2.990 | 247,495 | -11,708 | 0.21% | 739,907 |
| 2015-06-15 | 2015-06-11 | 2.904 | 259,203 | +9,366 | 0.22% | 752,769 |
| 2015-06-10 | 2015-06-08 | 3.118 | 249,837 | +20,488 | 0.21% | 778,919 |
| 2015-06-08 | 2015-06-04 | 3.032 | 229,349 | -20,488 | 0.20% | 695,453 |
| 2015-06-04 | 2015-06-02 | 3.075 | 249,837 | -117 | 0.21% | 768,249 |
| 2015-06-03 | 2015-06-01 | 3.331 | 249,954 | -83,941 | 0.21% | 832,659 |
| 2015-06-02 | 2015-05-29 | 3.417 | 333,895 | +66,497 | 0.28% | 1,140,808 |
| 2015-05-28 | 2015-05-26 | 2.392 | 267,398 | +14,049 | 0.23% | 639,527 |
| 2015-05-26 | 2015-05-21 | 2.135 | 253,349 | -5,854 | 0.22% | 541,006 |
| 2015-05-21 | 2015-05-19 | 2.264 | 259,203 | -23,414 | 0.22% | 586,717 |
| 2015-05-20 | 2015-05-18 | 2.221 | 282,617 | +35,122 | 0.24% | 627,645 |
| 2015-05-08 | 2015-05-06 | 2.434 | 247,495 | +70,243 | 0.21% | 602,496 |
| 2015-05-07 | 2015-05-05 | 2.434 | 177,252 | +39,805 | 0.15% | 431,498 |
| 2015-05-06 | 2015-05-04 | 2.605 | 137,447 | -5,853 | 0.12% | 358,078 |
| 2015-04-30 | 2015-04-28 | 2.024 | 143,300 | -3,513 | 0.12% | 290,093 |
| 2015-04-29 | 2015-04-27 | 2.093 | 146,813 | -11,707 | 0.13% | 307,237 |
| 2015-04-21 | 2015-04-17 | 2.776 | 158,520 | -11,707 | 0.14% | 440,058 |
| 2015-03-12 | 2015-03-10 | 2.178 | 170,227 | -14,283 | 0.15% | 370,776 |
| 2015-02-16 | 2015-02-12 | 2.221 | 184,510 | +14,283 | 0.16% | 409,766 |
| 2015-02-02 | 2015-01-29 | 2.178 | 170,227 | -6,322 | 0.15% | 370,776 |
| 2015-01-30 | 2015-01-28 | 2.076 | 176,549 | -117 | 0.15% | 366,450 |
| 2015-01-28 | 2015-01-26 | 2.084 | 176,666 | -9,366 | 0.15% | 368,201 |
| 2014-12-30 | 2014-12-24 | 2.135 | 186,032 | -12,878 | 0.16% | 397,256 |
| 2014-12-29 | 2014-12-22 | 2.067 | 198,910 | -1,171 | 0.17% | 411,164 |
| 2014-12-12 | 2014-12-10 | 2.221 | 200,081 | -10,302 | 0.17% | 444,347 |
| 2014-12-11 | 2014-12-09 | 2.178 | 210,383 | -34,303 | 0.18% | 458,240 |
| 2014-12-08 | 2014-12-04 | 2.392 | 244,686 | +22,595 | 0.21% | 585,207 |
| 2014-12-05 | 2014-12-03 | 2.434 | 222,091 | -9,365 | 0.19% | 540,653 |
| 2014-11-25 | 2014-11-21 | 2.477 | 231,456 | +8,429 | 0.20% | 573,336 |
| 2014-11-24 | 2014-11-20 | 2.562 | 223,027 | +13,580 | 0.19% | 571,507 |
| 2014-11-10 | 2014-11-06 | 2.605 | 209,447 | -2,341 | 0.18% | 545,653 |
| 2014-11-07 | 2014-11-05 | 2.562 | 211,788 | -3,747 | 0.18% | 542,707 |
| 2014-11-06 | 2014-11-04 | 2.520 | 215,535 | +39,805 | 0.18% | 543,103 |
| 2014-09-24 | 2014-09-22 | 2.776 | 175,730 | -9,365 | 0.15% | 487,834 |
| 2014-09-23 | 2014-09-19 | 2.733 | 185,095 | +11,707 | 0.16% | 505,926 |
| 2014-09-22 | 2014-09-18 | 2.691 | 173,388 | +9,366 | 0.15% | 466,522 |
| 2014-09-15 | 2014-09-11 | 2.691 | 164,022 | -11,708 | 0.14% | 441,322 |
| 2014-09-11 | 2014-09-08 | 2.691 | 175,730 | -14,048 | 0.15% | 472,824 |
| 2014-09-04 | 2014-09-02 | 2.605 | 189,778 | -5,854 | 0.16% | 494,411 |
| 2014-08-21 | 2014-08-19 | 2.691 | 195,632 | +3,746 | 0.17% | 526,372 |
| 2014-08-19 | 2014-08-15 | 2.733 | 191,886 | +10,537 | 0.16% | 524,488 |
| 2014-08-13 | 2014-08-11 | 2.648 | 181,349 | +5,854 | 0.15% | 480,197 |
| 2014-08-05 | 2014-08-01 | 2.648 | 175,495 | -58,537 | 0.15% | 464,696 |
| 2014-07-16 | 2014-07-14 | 2.691 | 234,032 | -43,317 | 0.20% | 629,692 |
| 2014-07-15 | 2014-07-11 | 2.691 | 277,349 | +46,829 | 0.24% | 746,242 |
| 2014-07-02 | 2014-06-27 | 2.520 | 230,520 | -4,683 | 0.20% | 580,862 |
| 2014-06-20 | 2014-06-18 | 2.648 | 235,203 | +58,537 | 0.20% | 622,798 |
| 2014-06-09 | 2014-06-05 | 2.605 | 176,666 | -35,122 | 0.15% | 460,252 |
| 2014-05-13 | 2014-05-09 | 2.392 | 211,788 | -12,878 | 0.18% | 506,526 |
| 2014-05-02 | 2014-04-29 | 2.520 | 224,666 | -1,171 | 0.23% | 566,112 |
| 2014-04-25 | 2014-04-23 | 2.776 | 225,837 | +35,122 | 0.23% | 626,933 |
| 2014-04-11 | 2014-04-09 | 2.819 | 190,715 | -2,341 | 0.19% | 537,578 |
| 2014-04-10 | 2014-04-08 | 2.861 | 193,056 | -14,049 | 0.20% | 552,422 |
| 2014-04-09 | 2014-04-07 | 2.947 | 207,105 | -56,195 | 0.21% | 610,313 |
| 2014-04-08 | 2014-04-04 | 2.990 | 263,300 | +14,048 | 0.27% | 787,157 |
| 2014-04-07 | 2014-04-03 | 3.032 | 249,252 | +30,557 | 0.25% | 755,805 |
| 2014-04-04 | 2014-04-02 | 3.032 | 218,695 | -20,254 | 0.22% | 663,147 |
| 2014-04-03 | 2014-04-01 | 2.990 | 238,949 | -1,171 | 0.24% | 714,358 |
| 2014-04-02 | 2014-03-31 | 3.032 | 240,120 | +21,659 | 0.25% | 728,114 |
| 2014-04-01 | 2014-03-28 | 3.075 | 218,461 | -26,342 | 0.22% | 671,768 |
| 2014-03-31 | 2014-03-27 | 2.990 | 244,803 | -68,722 | 0.25% | 731,859 |
| 2014-03-28 | 2014-03-26 | 3.246 | 313,525 | -14,751 | 0.32% | 1,017,650 |
| 2014-03-27 | 2014-03-25 | 3.331 | 328,276 | -9,366 | 0.34% | 1,093,569 |
| 2014-03-26 | 2014-03-24 | 3.587 | 337,642 | -140,956 | 0.35% | 1,211,291 |
| 2014-03-25 | 2014-03-21 | 3.459 | 478,598 | -128,897 | 0.49% | 1,655,650 |
| 2014-03-21 | 2014-03-19 | 3.246 | 607,495 | -29,269 | 0.62% | 1,971,828 |
| 2014-03-20 | 2014-03-18 | 3.118 | 636,764 | -94,829 | 0.65% | 1,985,244 |
| 2014-03-19 | 2014-03-17 | 3.203 | 731,593 | +359,415 | 0.75% | 2,343,384 |
| 2014-03-18 | 2014-03-14 | 3.545 | 372,178 | -16,391 | 0.38% | 1,319,293 |
| 2014-03-17 | 2014-03-13 | 2.947 | 388,569 | +74,927 | 0.40% | 1,145,064 |
| 2014-03-14 | 2014-03-12 | 2.947 | 313,642 | +11,707 | 0.32% | 924,264 |
| 2014-03-13 | 2014-03-11 | 3.160 | 301,935 | +140,488 | 0.31% | 954,240 |
| 2014-03-12 | 2014-03-10 | 3.246 | 161,447 | -28,097 | 0.17% | 524,030 |
| 2014-03-07 | 2014-03-05 | 2.819 | 189,544 | -23,415 | 0.19% | 534,277 |
| 2014-03-04 | 2014-02-28 | 2.733 | 212,959 | +23,415 | 0.22% | 582,088 |
| 2014-03-03 | 2014-02-27 | 2.819 | 189,544 | -23,415 | 0.19% | 534,277 |
| 2014-02-27 | 2014-02-25 | 2.776 | 212,959 | +11,707 | 0.22% | 591,183 |
| 2014-02-24 | 2014-02-20 | 2.819 | 201,252 | -11,707 | 0.21% | 567,279 |
| 2014-02-19 | 2014-02-17 | 2.861 | 212,959 | +23,415 | 0.22% | 609,373 |
| 2014-02-14 | 2014-02-12 | 2.819 | 189,544 | -5,854 | 0.19% | 534,277 |
| 2014-02-05 | 2014-01-30 | 2.733 | 195,398 | +5,854 | 0.20% | 534,088 |
| 2014-02-04 | 2014-01-28 | 2.904 | 189,544 | -4,683 | 0.19% | 550,467 |
| 2014-01-29 | 2014-01-27 | 2.947 | 194,227 | -1,171 | 0.20% | 572,363 |
| 2014-01-28 | 2014-01-24 | 3.075 | 195,398 | -11,707 | 0.20% | 600,849 |
| 2014-01-27 | 2014-01-23 | 3.118 | 207,105 | -1,171 | 0.21% | 645,693 |
| 2014-01-24 | 2014-01-22 | 3.160 | 208,276 | +14,049 | 0.21% | 658,239 |
| 2014-01-23 | 2014-01-21 | 3.032 | 194,227 | -4,566 | 0.20% | 588,953 |
| 2014-01-21 | 2014-01-17 | 2.990 | 198,793 | -12,995 | 0.20% | 594,308 |
| 2014-01-20 | 2014-01-16 | 2.990 | 211,788 | +15,219 | 0.22% | 633,158 |
| 2014-01-17 | 2014-01-15 | 3.075 | 196,569 | +2,342 | 0.20% | 604,450 |
| 2014-01-16 | 2014-01-14 | 2.947 | 194,227 | -2,342 | 0.20% | 572,363 |
| 2014-01-15 | 2014-01-13 | 2.990 | 196,569 | +2,342 | 0.20% | 587,659 |
| 2014-01-14 | 2014-01-10 | 2.990 | 194,227 | +23,414 | 0.20% | 580,658 |
| 2013-12-23 | 2013-12-19 | 3.160 | 170,813 | +4,683 | 0.17% | 539,840 |
| 2013-12-09 | 2013-12-05 | 3.459 | 166,130 | +23,415 | 0.17% | 574,706 |
| 2013-11-21 | 2013-11-19 | 3.502 | 142,715 | -43,200 | 0.15% | 499,800 |
| 2013-11-20 | 2013-11-18 | 3.160 | 185,915 | +1,639 | 0.19% | 587,569 |
| 2013-11-15 | 2013-11-13 | 3.118 | 184,276 | +8,195 | 0.19% | 574,519 |
| 2013-11-13 | 2013-11-11 | 3.246 | 176,081 | +23,415 | 0.18% | 571,530 |
| 2013-11-12 | 2013-11-08 | 3.331 | 152,666 | +1,171 | 0.16% | 508,569 |
| 2013-11-08 | 2013-11-06 | 3.374 | 151,495 | +19,434 | 0.15% | 511,138 |
| 2013-11-06 | 2013-11-04 | 3.545 | 132,061 | -23,415 | 0.14% | 468,129 |
| 2013-11-05 | 2013-11-01 | 3.417 | 155,476 | +23,415 | 0.16% | 531,210 |
| 2013-11-01 | 2013-10-30 | 3.459 | 132,061 | -9,834 | 0.14% | 456,849 |
| 2013-10-31 | 2013-10-29 | 3.246 | 141,895 | -3,981 | 0.15% | 460,568 |
| 2013-10-30 | 2013-10-28 | 3.417 | 145,876 | +18,732 | 0.15% | 498,410 |
| 2013-10-29 | 2013-10-25 | 3.630 | 127,144 | +4,683 | 0.13% | 461,559 |
| 2013-10-25 | 2013-10-23 | 3.758 | 122,461 | -39,805 | 0.13% | 460,249 |
| 2013-10-23 | 2013-10-21 | 3.587 | 162,266 | -1,405 | 0.17% | 582,129 |
| 2013-10-22 | 2013-10-18 | 3.502 | 163,671 | +2,341 | 0.17% | 573,189 |
| 2013-10-21 | 2013-10-17 | 3.886 | 161,330 | -9,365 | 0.16% | 627,002 |
| 2013-10-18 | 2013-10-16 | 3.075 | 170,695 | +66,731 | 0.17% | 524,887 |
| 2013-10-17 | 2013-10-15 | 2.819 | 103,964 | -12,644 | 0.11% | 293,049 |
| 2013-10-16 | 2013-10-11 | 2.520 | 116,608 | -2,341 | 0.12% | 293,828 |
| 2013-09-27 | 2013-09-25 | 2.392 | 118,949 | -820 | 0.12% | 284,486 |
| 2013-09-26 | 2013-09-24 | 2.477 | 119,769 | -23,414 | 0.12% | 296,678 |
| 2013-09-25 | 2013-09-23 | 2.392 | 143,183 | +6,673 | 0.18% | 342,446 |
| 2013-09-23 | 2013-09-18 | 2.392 | 136,510 | +17,561 | 0.17% | 326,486 |
| 2013-09-19 | 2013-09-17 | 2.434 | 118,949 | +15,219 | 0.15% | 289,566 |
| 2013-09-13 | 2013-09-11 | 2.733 | 103,730 | -10,536 | 0.13% | 283,529 |
| 2013-09-12 | 2013-09-10 | 2.605 | 114,266 | +11,707 | 0.14% | 297,687 |
| 2013-09-09 | 2013-09-05 | 2.562 | 102,559 | -5,854 | 0.13% | 262,807 |
| 2013-09-05 | 2013-09-03 | 2.477 | 108,413 | -13,931 | 0.13% | 268,548 |
| 2013-08-30 | 2013-08-28 | 2.733 | 122,344 | +13,931 | 0.15% | 334,407 |
| 2013-08-29 | 2013-08-27 | 2.733 | 108,413 | -11,707 | 0.13% | 296,329 |
| 2013-08-20 | 2013-08-16 | 2.861 | 120,120 | +11,707 | 0.15% | 343,718 |
| 2013-08-19 | 2013-08-15 | 2.904 | 108,413 | +5,854 | 0.13% | 314,849 |
| 2013-08-09 | 2013-08-07 | 2.947 | 102,559 | -11,707 | 0.13% | 302,229 |
| 2013-07-16 | 2013-07-12 | 3.289 | 114,266 | -3,512 | 0.14% | 375,769 |
| 2013-07-12 | 2013-07-10 | 3.417 | 117,778 | -1,171 | 0.14% | 402,408 |
| 2013-07-10 | 2013-07-08 | 3.331 | 118,949 | +4,683 | 0.15% | 396,249 |
| 2013-07-09 | 2013-07-05 | 3.246 | 114,266 | +15,219 | 0.14% | 370,888 |
| 2013-06-07 | 2013-06-05 | 3.374 | 99,047 | -11,707 | 0.14% | 334,180 |
| 2013-06-04 | 2013-05-31 | 3.673 | 110,754 | +11,707 | 0.16% | 406,790 |
| 2013-05-31 | 2013-05-29 | 3.972 | 99,047 | -9,600 | 0.14% | 393,402 |
| 2013-05-29 | 2013-05-27 | 3.417 | 108,647 | -3,512 | 0.16% | 371,211 |
| 2013-05-22 | 2013-05-20 | 3.459 | 112,159 | +3,746 | 0.16% | 388,000 |
| 2013-05-13 | 2013-05-09 | 3.545 | 108,413 | +3,513 | 0.15% | 384,301 |
| 2013-04-26 | 2013-04-24 | 3.331 | 104,900 | -2,342 | 0.15% | 349,448 |
| 2013-04-03 | 2013-03-28 | 3.801 | 107,242 | -3,512 | 0.15% | 407,631 |
| 2013-03-19 | 2013-03-15 | 4.442 | 110,754 | +2,341 | 0.16% | 491,932 |
| 2013-03-14 | 2013-03-12 | 4.527 | 108,413 | -1,404 | 0.15% | 490,795 |
| 2013-03-12 | 2013-03-08 | 4.783 | 109,817 | -12,996 | 0.16% | 525,291 |
| 2013-03-11 | 2013-03-07 | 4.783 | 122,813 | +9,718 | 0.18% | 587,456 |
| 2013-03-08 | 2013-03-06 | 4.869 | 113,095 | -3,513 | 0.16% | 550,631 |
| 2013-03-05 | 2013-03-01 | 4.783 | 116,608 | +3,395 | 0.17% | 557,775 |
| 2013-03-04 | 2013-02-28 | 4.869 | 113,213 | -15,453 | 0.16% | 551,206 |
| 2013-03-01 | 2013-02-27 | 4.698 | 128,666 | -1,054 | 0.18% | 604,462 |
| 2013-02-27 | 2013-02-25 | 4.783 | 129,720 | +16,625 | 0.19% | 620,494 |
| 2013-02-26 | 2013-02-22 | 4.869 | 113,095 | -9,952 | 0.16% | 550,631 |
| 2013-02-22 | 2013-02-20 | 5.040 | 123,047 | -1,170 | 0.18% | 620,106 |
| 2013-02-21 | 2013-02-19 | 5.040 | 124,217 | +11,122 | 0.18% | 626,002 |
| 2013-02-20 | 2013-02-18 | 5.210 | 113,095 | +4,682 | 0.16% | 589,272 |
| 2013-02-19 | 2013-02-15 | 5.125 | 108,413 | -15,453 | 0.15% | 555,617 |
| 2013-02-18 | 2013-02-14 | 5.040 | 123,866 | +3,746 | 0.18% | 624,233 |
| 2013-02-07 | 2013-02-05 | 4.954 | 120,120 | -21,307 | 0.17% | 595,094 |
| 2013-02-06 | 2013-02-04 | 5.040 | 141,427 | -234 | 0.20% | 712,733 |
| 2013-02-05 | 2013-02-01 | 5.296 | 141,661 | -1,874 | 0.20% | 750,213 |
| 2013-02-04 | 2013-01-31 | 5.296 | 143,535 | +17,561 | 0.21% | 760,137 |
| 2013-02-01 | 2013-01-30 | 5.467 | 125,974 | -45,541 | 0.18% | 688,658 |
| 2013-01-29 | 2013-01-25 | 5.125 | 171,515 | +27,980 | 0.25% | 879,014 |
| 2013-01-28 | 2013-01-24 | 5.381 | 143,535 | -17,560 | 0.21% | 772,398 |
| 2013-01-25 | 2013-01-23 | 5.381 | 161,095 | +35,121 | 0.23% | 866,892 |
| 2013-01-23 | 2013-01-21 | 5.552 | 125,974 | +5,854 | 0.18% | 699,418 |
| 2013-01-22 | 2013-01-18 | 5.723 | 120,120 | -2,341 | 0.17% | 687,437 |
| 2013-01-18 | 2013-01-16 | 5.637 | 122,461 | +3,044 | 0.18% | 690,374 |
| 2013-01-17 | 2013-01-15 | 5.723 | 119,417 | -5,854 | 0.17% | 683,414 |
| 2013-01-16 | 2013-01-14 | 5.808 | 125,271 | -4,683 | 0.18% | 727,616 |
| 2013-01-15 | 2013-01-11 | 6.150 | 129,954 | +5,151 | 0.19% | 799,217 |
| 2013-01-14 | 2013-01-10 | 5.723 | 124,803 | -1,990 | 0.18% | 714,237 |
| 2013-01-08 | 2013-01-04 | 4.954 | 126,793 | -9,366 | 0.18% | 628,154 |
| 2013-01-02 | 2012-12-27 | 4.612 | 136,159 | +2,224 | 0.19% | 628,033 |
| 2012-12-27 | 2012-12-20 | 4.698 | 133,935 | +12,879 | 0.19% | 629,215 |
| 2012-09-21 | 2012-09-19 | 5.467 | 121,056 | -7,142 | 0.17% | 661,773 |
| 2012-09-18 | 2012-09-14 | 5.296 | 128,198 | -4,683 | 0.18% | 678,915 |
| 2012-09-17 | 2012-09-13 | 5.210 | 132,881 | +4,683 | 0.19% | 692,365 |
| 2012-09-14 | 2012-09-12 | 5.296 | 128,198 | -14,751 | 0.18% | 678,915 |
| 2012-09-13 | 2012-09-11 | 5.040 | 142,949 | +8,195 | 0.20% | 720,403 |
| 2012-09-12 | 2012-09-10 | 5.210 | 134,754 | +10,654 | 0.19% | 702,124 |
| 2012-09-11 | 2012-09-07 | 5.125 | 124,100 | -19,903 | 0.18% | 636,012 |
| 2012-09-10 | 2012-09-06 | 5.125 | 144,003 | -6,088 | 0.21% | 738,015 |
| 2012-09-07 | 2012-09-05 | 4.869 | 150,091 | -7,024 | 0.21% | 730,756 |
| 2012-09-06 | 2012-09-04 | 4.954 | 157,115 | +10,771 | 0.22% | 778,374 |
| 2012-09-05 | 2012-09-03 | 5.210 | 146,344 | +23,414 | 0.21% | 762,513 |
| 2012-08-31 | 2012-08-29 | 5.210 | 122,930 | -3,512 | 0.18% | 640,517 |
| 2012-08-23 | 2012-08-21 | 5.381 | 126,442 | +1,288 | 0.22% | 680,416 |
| 2012-08-21 | 2012-08-17 | 5.381 | 125,154 | +7,024 | 0.22% | 673,485 |
| 2012-08-17 | 2012-08-15 | 5.467 | 118,130 | +1,405 | 0.20% | 645,777 |
| 2012-08-16 | 2012-08-14 | 5.552 | 116,725 | -351 | 0.20% | 648,067 |
| 2012-08-15 | 2012-08-13 | 5.467 | 117,076 | -2,341 | 0.20% | 640,015 |
| 2012-08-14 | 2012-08-10 | 5.808 | 119,417 | +3,512 | 0.21% | 693,614 |
| 2012-08-13 | 2012-08-09 | 5.637 | 115,905 | +7,024 | 0.20% | 653,414 |
| 2012-08-09 | 2012-08-07 | 5.381 | 108,881 | -7,610 | 0.19% | 585,916 |
| 2012-08-08 | 2012-08-06 | 5.296 | 116,491 | +7,961 | 0.20% | 616,917 |
| 2012-08-07 | 2012-08-03 | 5.381 | 108,530 | -2,341 | 0.19% | 584,027 |
| 2012-08-03 | 2012-08-01 | 5.125 | 110,871 | +1,171 | 0.19% | 568,214 |
| 2012-07-31 | 2012-07-27 | 5.040 | 109,700 | +4,683 | 0.19% | 552,842 |
| 2012-07-25 | 2012-07-23 | 5.210 | 105,017 | -2,342 | 0.18% | 547,182 |
| 2012-07-20 | 2012-07-18 | 5.467 | 107,359 | -12,878 | 0.19% | 586,896 |
| 2012-07-19 | 2012-07-17 | 5.381 | 120,237 | +5,854 | 0.21% | 647,025 |
| 2012-07-18 | 2012-07-16 | 5.381 | 114,383 | -3,512 | 0.20% | 615,524 |
| 2012-07-17 | 2012-07-13 | 5.210 | 117,895 | -14,049 | 0.20% | 614,282 |
| 2012-07-13 | 2012-07-11 | 5.381 | 131,944 | +1,170 | 0.23% | 710,024 |
| 2012-07-10 | 2012-07-06 | 5.894 | 130,774 | +2,342 | 0.23% | 770,749 |
| 2012-07-06 | 2012-07-04 | 5.894 | 128,432 | +2,341 | 0.22% | 756,946 |
| 2012-07-05 | 2012-07-03 | 5.894 | 126,091 | +4,683 | 0.22% | 743,149 |
| 2012-07-04 | 2012-06-29 | 5.808 | 121,408 | +4,683 | 0.21% | 705,178 |
| 2012-07-03 | 2012-06-28 | 5.552 | 116,725 | +9,366 | 0.20% | 648,067 |
| 2012-06-29 | 2012-06-27 | 5.979 | 107,359 | +55,727 | 0.19% | 641,917 |
| 2012-06-28 | 2012-06-26 | 7.858 | 51,632 | +3,512 | 0.09% | 405,741 |
| 2012-06-26 | 2012-06-22 | 8.969 | 48,120 | +2,342 | 0.08% | 431,576 |
| 2012-06-22 | 2012-06-20 | 9.310 | 45,778 | +8,897 | 0.08% | 426,212 |
| 2012-06-21 | 2012-06-19 | 10.592 | 36,881 | +5,151 | 0.06% | 390,631 |
| 2012-06-20 | 2012-06-18 | 8.883 | 31,730 | -1,170 | 0.05% | 281,868 |
| 2012-06-18 | 2012-06-14 | 7.687 | 32,900 | -3,513 | 0.06% | 252,919 |
| 2012-06-15 | 2012-06-13 | 7.517 | 36,413 | +2,342 | 0.06% | 273,704 |
| 2012-05-31 | 2012-05-29 | 6.748 | 34,071 | -3,512 | 0.06% | 229,908 |
| 2012-05-28 | 2012-05-24 | 5.637 | 37,583 | +3,512 | 0.07% | 211,874 |
| 2012-05-15 | 2012-05-11 | 6.321 | 34,071 | -2,342 | 0.06% | 215,357 |
| 2012-05-10 | 2012-05-08 | 6.748 | 36,413 | -8,195 | 0.06% | 245,712 |
| 2012-05-09 | 2012-05-07 | 6.833 | 44,608 | -15,219 | 0.08% | 304,821 |
| 2012-05-08 | 2012-05-04 | 6.577 | 59,827 | +25,756 | 0.10% | 393,487 |
| 2012-05-03 | 2012-04-30 | 7.517 | 34,071 | -2,342 | 0.06% | 256,100 |
| 2012-04-26 | 2012-04-24 | 6.919 | 36,413 | +2,342 | 0.06% | 251,932 |
| 2012-04-18 | 2012-04-16 | 7.858 | 34,071 | +2,341 | 0.06% | 267,741 |
| 2012-04-03 | 2012-03-30 | 8.542 | 31,730 | +2,342 | 0.05% | 271,027 |
| 2012-04-02 | 2012-03-29 | 8.371 | 29,388 | -1,171 | 0.05% | 246,002 |
| 2012-03-28 | 2012-03-26 | 8.712 | 30,559 | -7,024 | 0.05% | 266,245 |
| 2012-03-27 | 2012-03-23 | 8.883 | 37,583 | +1,170 | 0.07% | 333,862 |
| 2012-03-23 | 2012-03-21 | 9.310 | 36,413 | -1,170 | 0.06% | 339,020 |
| 2012-03-22 | 2012-03-20 | 9.567 | 37,583 | -5,269 | 0.07% | 359,544 |
| 2012-03-21 | 2012-03-19 | 9.567 | 42,852 | -7,024 | 0.07% | 409,951 |
| 2012-03-19 | 2012-03-15 | 9.737 | 49,876 | -27,512 | 0.09% | 485,668 |
| 2012-03-16 | 2012-03-14 | 8.456 | 77,388 | -79,844 | 0.13% | 654,412 |
| 2012-03-15 | 2012-03-13 | 9.225 | 157,232 | +17,561 | 0.27% | 1,450,465 |
| 2012-03-12 | 2012-03-08 | 7.944 | 139,671 | +2,341 | 0.24% | 1,109,512 |
| 2012-03-09 | 2012-03-07 | 7.773 | 137,330 | -7,375 | 0.24% | 1,067,455 |
| 2012-03-06 | 2012-03-02 | 8.115 | 144,705 | -3,512 | 0.25% | 1,174,221 |
| 2012-03-05 | 2012-03-01 | 8.200 | 148,217 | -5,854 | 0.26% | 1,215,379 |
| 2012-03-02 | 2012-02-29 | 8.200 | 154,071 | +7,024 | 0.27% | 1,263,382 |
| 2012-02-27 | 2012-02-23 | 8.200 | 147,047 | +24,586 | 0.25% | 1,205,785 |
| 2012-02-24 | 2012-02-22 | 8.371 | 122,461 | +2,575 | 0.21% | 1,025,101 |
| 2012-02-23 | 2012-02-21 | 8.627 | 119,886 | +58,537 | 0.21% | 1,034,267 |
| 2012-02-21 | 2012-02-17 | 8.029 | 61,349 | -2,342 | 0.11% | 492,581 |
| 2012-02-16 | 2012-02-14 | 7.944 | 63,691 | -2,341 | 0.11% | 505,945 |
| 2012-02-10 | 2012-02-08 | 8.627 | 66,032 | -11,707 | 0.11% | 569,664 |
| 2012-02-09 | 2012-02-07 | 8.456 | 77,739 | +11,707 | 0.13% | 657,380 |
| 2012-02-07 | 2012-02-03 | 8.285 | 66,032 | -4,215 | 0.11% | 547,103 |
| 2012-02-03 | 2012-02-01 | 8.029 | 70,247 | -117 | 0.12% | 564,025 |
| 2012-01-31 | 2012-01-27 | 7.944 | 70,364 | +1,171 | 0.12% | 558,954 |
| 2012-01-27 | 2012-01-20 | 7.773 | 69,193 | -1,405 | 0.12% | 537,831 |
| 2012-01-26 | 2012-01-19 | 7.602 | 70,598 | -14,049 | 0.12% | 536,692 |
| 2012-01-20 | 2012-01-18 | 7.517 | 84,647 | +7,025 | 0.15% | 636,263 |
| 2012-01-19 | 2012-01-17 | 7.602 | 77,622 | -1,639 | 0.13% | 590,089 |
| 2012-01-18 | 2012-01-16 | 7.602 | 79,261 | +8,897 | 0.14% | 602,549 |
| 2012-01-17 | 2012-01-13 | 8.029 | 70,364 | -1,288 | 0.12% | 564,964 |
| 2012-01-16 | 2012-01-12 | 8.456 | 71,652 | +7,025 | 0.12% | 605,907 |
| 2012-01-13 | 2012-01-11 | 9.140 | 64,627 | +1,171 | 0.11% | 590,664 |
| 2012-01-11 | 2012-01-09 | 8.969 | 63,456 | +5,853 | 0.11% | 569,121 |
| 2012-01-10 | 2012-01-06 | 9.737 | 57,603 | +2,459 | 0.10% | 560,909 |
| 2012-01-09 | 2012-01-05 | 9.823 | 55,144 | -2,342 | 0.10% | 541,675 |
| 2012-01-06 | 2012-01-04 | 9.140 | 57,486 | -4,683 | 0.10% | 525,398 |
| 2012-01-05 | 2012-01-03 | 8.542 | 62,169 | -5,853 | 0.11% | 531,027 |
| 2012-01-04 | 2011-12-30 | 8.542 | 68,022 | +4,683 | 0.12% | 581,021 |
| 2011-12-30 | 2011-12-28 | 8.712 | 63,339 | -19,903 | 0.11% | 551,841 |
| 2011-12-29 | 2011-12-23 | 7.517 | 83,242 | +2,342 | 0.14% | 625,702 |
| 2011-12-23 | 2011-12-21 | 7.346 | 80,900 | -3,513 | 0.14% | 594,278 |
| 2011-12-22 | 2011-12-20 | 7.090 | 84,413 | -2,341 | 0.15% | 598,453 |
| 2011-12-14 | 2011-12-12 | 8.029 | 86,754 | +2,341 | 0.15% | 696,562 |
| 2011-12-13 | 2011-12-09 | 8.029 | 84,413 | +11,708 | 0.15% | 677,766 |
| 2011-12-12 | 2011-12-08 | 8.115 | 72,705 | -2,342 | 0.13% | 589,971 |
| 2011-12-09 | 2011-12-07 | 8.456 | 75,047 | +2,342 | 0.13% | 634,616 |
| 2011-12-06 | 2011-12-02 | 8.883 | 72,705 | -14,049 | 0.13% | 645,863 |
| 2011-12-05 | 2011-12-01 | 8.456 | 86,754 | -264,000 | 0.15% | 733,614 |
| 2011-12-02 | 2011-11-30 | 8.200 | 350,754 | +249,951 | 0.61% | 2,876,183 |
| 2011-11-30 | 2011-11-28 | 7.517 | 100,803 | +8,195 | 0.17% | 757,703 |
| 2011-11-29 | 2011-11-25 | 7.346 | 92,608 | -11,707 | 0.16% | 680,283 |
| 2011-11-28 | 2011-11-24 | 8.029 | 104,315 | +3,512 | 0.18% | 837,563 |
| 2011-11-25 | 2011-11-23 | 7.858 | 100,803 | +17,561 | 0.17% | 792,144 |
| 2011-11-24 | 2011-11-22 | 8.969 | 83,242 | +1,171 | 0.14% | 746,577 |
| 2011-11-21 | 2011-11-17 | 9.737 | 82,071 | -4,683 | 0.14% | 799,166 |
| 2011-11-18 | 2011-11-16 | 9.823 | 86,754 | +3,512 | 0.15% | 852,177 |
| 2011-11-17 | 2011-11-15 | 10.079 | 83,242 | -10,185 | 0.14% | 839,010 |
| 2011-11-16 | 2011-11-14 | 9.908 | 93,427 | -3,278 | 0.16% | 925,706 |
| 2011-11-15 | 2011-11-11 | 9.908 | 96,705 | +9,951 | 0.17% | 958,185 |
| 2011-11-14 | 2011-11-10 | 9.908 | 86,754 | +10,537 | 0.15% | 859,588 |
| 2011-11-11 | 2011-11-09 | 10.933 | 76,217 | -3,981 | 0.13% | 833,306 |
| 2011-11-10 | 2011-11-08 | 8.798 | 80,198 | -1,873 | 0.14% | 705,575 |
| 2011-11-09 | 2011-11-07 | 9.737 | 82,071 | -6,556 | 0.14% | 799,166 |
| 2011-11-08 | 2011-11-04 | 10.592 | 88,627 | -5,854 | 0.15% | 938,708 |
| 2011-11-07 | 2011-11-03 | 10.677 | 94,481 | -4,800 | 0.16% | 1,008,782 |
| 2011-11-04 | 2011-11-02 | 10.421 | 99,281 | +11,356 | 0.17% | 1,034,591 |
| 2011-11-03 | 2011-11-01 | 10.250 | 87,925 | -5,853 | 0.15% | 901,231 |
| 2011-11-02 | 2011-10-31 | 10.421 | 93,778 | +30,673 | 0.16% | 977,245 |
| 2011-11-01 | 2011-10-28 | 10.165 | 63,105 | +11,707 | 0.11% | 641,436 |
| 2011-10-31 | 2011-10-27 | 10.421 | 51,398 | +4,683 | 0.09% | 535,610 |
| 2011-10-28 | 2011-10-26 | 9.396 | 46,715 | -18,263 | 0.08% | 438,926 |
| 2011-10-27 | 2011-10-25 | 5.296 | 64,978 | -26,225 | 0.11% | 344,113 |
| 2011-10-26 | 2011-10-24 | 5.723 | 91,203 | +15,220 | 0.16% | 521,947 |
| 2011-10-25 | 2011-10-21 | 4.271 | 75,983 | +12,878 | 0.13% | 324,511 |
| 2011-10-24 | 2011-10-20 | 3.630 | 63,105 | -11,708 | 0.11% | 229,084 |
| 2011-10-21 | 2011-10-19 | 3.716 | 74,813 | +5,854 | 0.13% | 277,977 |
| 2011-10-14 | 2011-10-12 | 3.844 | 68,959 | +5,854 | 0.12% | 265,061 |
| 2011-10-13 | 2011-10-11 | 3.630 | 63,105 | +2,341 | 0.11% | 229,084 |
| 2011-10-11 | 2011-10-07 | 3.331 | 60,764 | -5,853 | 0.11% | 202,420 |
| 2011-10-10 | 2011-10-06 | 3.075 | 66,617 | -11,708 | 0.12% | 204,847 |
| 2011-10-07 | 2011-10-04 | 2.990 | 78,325 | +2,342 | 0.14% | 234,159 |
| 2011-10-06 | 2011-10-03 | 2.990 | 75,983 | -2,342 | 0.13% | 227,158 |
| 2011-09-26 | 2011-09-22 | 3.032 | 78,325 | +15,220 | 0.14% | 237,504 |
| 2011-09-23 | 2011-09-21 | 3.246 | 63,105 | -5,854 | 0.11% | 204,828 |
| 2011-09-22 | 2011-09-20 | 3.289 | 68,959 | +5,854 | 0.12% | 226,775 |
| 2011-09-14 | 2011-09-09 | 3.630 | 63,105 | -2,342 | 0.11% | 229,084 |
| 2011-09-08 | 2011-09-06 | 3.459 | 65,447 | +2,342 | 0.11% | 226,406 |
| 2011-09-06 | 2011-09-02 | 3.758 | 63,105 | -5,854 | 0.11% | 237,170 |
| 2011-09-05 | 2011-09-01 | 3.716 | 68,959 | -2,341 | 0.12% | 256,226 |
| 2011-08-31 | 2011-08-29 | 3.502 | 71,300 | +4,683 | 0.12% | 249,699 |
| 2011-08-25 | 2011-08-23 | 4.228 | 66,617 | +5,853 | 0.12% | 281,665 |
| 2011-08-23 | 2011-08-19 | 4.698 | 60,764 | +5,854 | 0.11% | 285,464 |
| 2011-08-16 | 2011-08-12 | 5.979 | 54,910 | -1,639 | 0.10% | 328,316 |
| 2011-08-15 | 2011-08-11 | 5.894 | 56,549 | +5,854 | 0.10% | 333,286 |
| 2011-08-05 | 2011-08-03 | 7.517 | 50,695 | +2,341 | 0.09% | 381,057 |
| 2011-08-01 | 2011-07-28 | 8.029 | 48,354 | +1,990 | 0.08% | 388,242 |
| 2011-07-29 | 2011-07-27 | 8.115 | 46,364 | -1,171 | 0.08% | 376,225 |
| 2011-07-28 | 2011-07-26 | 8.371 | 47,535 | -4,682 | 0.08% | 397,908 |
| 2011-07-27 | 2011-07-25 | 8.200 | 52,217 | +5,853 | 0.09% | 428,179 |
| 2011-07-26 | 2011-07-22 | 8.456 | 46,364 | +351 | 0.08% | 392,066 |
| 2011-07-25 | 2011-07-21 | 8.200 | 46,013 | -2,341 | 0.08% | 377,307 |
| 2011-07-22 | 2011-07-20 | 8.371 | 48,354 | -21,073 | 0.08% | 404,763 |
| 2011-07-21 | 2011-07-19 | 8.200 | 69,427 | -11,708 | 0.12% | 569,301 |
| 2011-07-20 | 2011-07-18 | 8.285 | 81,135 | +31,610 | 0.14% | 672,237 |
| 2011-07-19 | 2011-07-15 | 8.371 | 49,525 | +5,854 | 0.09% | 414,566 |
| 2011-07-13 | 2011-07-11 | 8.712 | 43,671 | -4,098 | 0.08% | 380,484 |
| 2011-07-11 | 2011-07-07 | 9.140 | 47,769 | +3,513 | 0.10% | 436,589 |
| 2011-07-06 | 2011-07-04 | 9.140 | 44,256 | -2,342 | 0.09% | 404,481 |
| 2011-07-05 | 2011-06-30 | 9.140 | 46,598 | -3,278 | 0.10% | 425,886 |
| 2011-07-04 | 2011-06-29 | 9.481 | 49,876 | +2,341 | 0.10% | 472,887 |
| 2011-06-30 | 2011-06-28 | 9.823 | 47,535 | -5,853 | 0.10% | 466,932 |
| 2011-06-29 | 2011-06-27 | 9.481 | 53,388 | +2,341 | 0.11% | 506,185 |
| 2011-06-28 | 2011-06-24 | 9.737 | 51,047 | +6,439 | 0.11% | 497,070 |
| 2011-06-27 | 2011-06-23 | 9.310 | 44,608 | +937 | 0.09% | 415,319 |
| 2011-06-24 | 2011-06-22 | 10.506 | 43,671 | +1,171 | 0.09% | 458,818 |
| 2011-06-21 | 2011-06-17 | 8.798 | 42,500 | -2,576 | 0.09% | 373,911 |
| 2011-06-20 | 2011-06-16 | 8.969 | 45,076 | +7,024 | 0.09% | 404,275 |
| 2011-06-17 | 2011-06-15 | 8.798 | 38,052 | +2,576 | 0.08% | 334,778 |
| 2011-06-15 | 2011-06-13 | 10.421 | 35,476 | +1,405 | 0.07% | 369,689 |
| 2011-06-14 | 2011-06-10 | 10.933 | 34,071 | -820 | 0.07% | 372,510 |
| 2011-06-10 | 2011-06-08 | 12.300 | 34,891 | -4,097 | 0.07% | 429,159 |
| 2011-06-09 | 2011-06-07 | 11.446 | 38,988 | +1,171 | 0.08% | 446,250 |
| 2011-06-08 | 2011-06-03 | 12.385 | 37,817 | +1,170 | 0.08% | 468,379 |
| 2011-06-07 | 2011-06-02 | 13.581 | 36,647 | -1,522 | 0.08% | 497,712 |
| 2011-06-03 | 2011-06-01 | 12.642 | 38,169 | -15,453 | 0.08% | 482,520 |
| 2011-06-02 | 2011-05-31 | 11.531 | 53,622 | +12,878 | 0.11% | 618,329 |
| 2011-05-31 | 2011-05-27 | 9.908 | 40,744 | -3,512 | 0.08% | 403,705 |
| 2011-05-30 | 2011-05-26 | 10.933 | 44,256 | +4,682 | 0.09% | 483,866 |
| 2011-05-27 | 2011-05-25 | 10.335 | 39,574 | +2,576 | 0.08% | 409,014 |
| 2011-05-26 | 2011-05-24 | 11.702 | 36,998 | +1,171 | 0.09% | 432,954 |
| 2011-05-24 | 2011-05-20 | 12.385 | 35,827 | +1,756 | 0.09% | 443,732 |
| 2011-05-23 | 2011-05-19 | 12.471 | 34,071 | +3,980 | 0.08% | 424,894 |
| 2011-05-20 | 2011-05-18 | 13.069 | 30,091 | -1,170 | 0.08% | 393,252 |
| 2011-05-19 | 2011-05-17 | 12.215 | 31,261 | +1,170 | 0.08% | 381,840 |
| 2011-05-17 | 2011-05-13 | 13.496 | 30,091 | +1,171 | 0.08% | 406,103 |
| 2011-05-13 | 2011-05-11 | 15.546 | 28,920 | -1,171 | 0.07% | 449,585 |
| 2011-05-12 | 2011-05-09 | 15.375 | 30,091 | +703 | 0.08% | 462,649 |
| 2011-05-05 | 2011-05-03 | 17.681 | 29,388 | +1,171 | 0.07% | 519,617 |
| 2011-04-28 | 2011-04-26 | 18.365 | 28,217 | -1,757 | 0.07% | 518,193 |
| 2011-04-27 | 2011-04-21 | 18.877 | 29,974 | -18,731 | 0.07% | 565,822 |
| 2011-04-26 | 2011-04-20 | 18.792 | 48,705 | -586 | 0.12% | 915,248 |
| 2011-04-21 | 2011-04-19 | 19.133 | 49,291 | -585 | 0.12% | 943,101 |
| 2011-04-19 | 2011-04-15 | 18.962 | 49,876 | +18,732 | 0.12% | 945,774 |
| 2011-04-13 | 2011-04-11 | 19.731 | 31,144 | -15,103 | 0.08% | 614,510 |
| 2011-04-12 | 2011-04-08 | 19.731 | 46,247 | +11,122 | 0.12% | 912,511 |
| 2011-04-11 | 2011-04-07 | 19.133 | 35,125 | +2,927 | 0.09% | 672,058 |
| 2011-03-31 | 2011-03-29 | 18.535 | 32,198 | +1,171 | 0.08% | 596,803 |
| 2011-03-29 | 2011-03-25 | 18.877 | 31,027 | -586 | 0.08% | 585,699 |
| 2011-03-28 | 2011-03-24 | 18.706 | 31,613 | +1,054 | 0.08% | 591,361 |
| 2011-03-25 | 2011-03-23 | 18.792 | 30,559 | -585 | 0.08% | 574,255 |
| 2011-03-24 | 2011-03-22 | 18.535 | 31,144 | +1,170 | 0.08% | 577,267 |
| 2011-03-23 | 2011-03-21 | 19.133 | 29,974 | +2,342 | 0.07% | 573,503 |
| 2011-03-22 | 2011-03-18 | 20.842 | 27,632 | -8,195 | 0.07% | 575,897 |
| 2011-03-21 | 2011-03-17 | 20.415 | 35,827 | -2,576 | 0.09% | 731,393 |
| 2011-03-18 | 2011-03-16 | 21.183 | 38,403 | +4,917 | 0.10% | 813,504 |
| 2011-03-15 | 2011-03-11 | 19.731 | 33,486 | -3,980 | 0.08% | 660,721 |
| 2011-03-14 | 2011-03-10 | 19.475 | 37,466 | +7,024 | 0.09% | 729,650 |
| 2011-03-09 | 2011-03-07 | 21.012 | 30,442 | +2,225 | 0.08% | 639,663 |
| 2011-03-08 | 2011-03-04 | 22.208 | 28,217 | -1,171 | 0.07% | 626,653 |
| 2011-03-07 | 2011-03-03 | 22.550 | 29,388 | -2,927 | 0.07% | 662,699 |
| 2011-03-04 | 2011-03-02 | 22.379 | 32,315 | +3,512 | 0.08% | 723,183 |
| 2011-03-03 | 2011-03-01 | 22.465 | 28,803 | +1,756 | 0.07% | 647,047 |
| 2011-03-02 | 2011-02-28 | 24.344 | 27,047 | -585 | 0.07% | 658,425 |
| 2011-03-01 | 2011-02-25 | 24.173 | 27,632 | +2,341 | 0.07% | 667,946 |
| 2011-02-28 | 2011-02-24 | 23.917 | 25,291 | -2,341 | 0.06% | 604,876 |
| 2011-02-25 | 2011-02-23 | 23.660 | 27,632 | -9,366 | 0.07% | 653,785 |
| 2011-02-24 | 2011-02-22 | 23.404 | 36,998 | +4,683 | 0.09% | 865,907 |
| 2011-02-23 | 2011-02-21 | 24.344 | 32,315 | +5,854 | 0.09% | 786,668 |
| 2011-02-22 | 2011-02-18 | 26.052 | 26,461 | -4,098 | 0.07% | 689,364 |
| 2011-02-21 | 2011-02-17 | 26.650 | 30,559 | -34,785 | 0.08% | 814,397 |
| 2011-02-18 | 2011-02-16 | 22.123 | 65,344 | +4,917 | 0.17% | 1,445,600 |
| 2011-02-17 | 2011-02-15 | 19.048 | 60,427 | +11,005 | 0.16% | 1,151,008 |
| 2011-02-16 | 2011-02-14 | 20.756 | 49,422 | +13,463 | 0.13% | 1,025,815 |
| 2011-02-14 | 2011-02-10 | 18.877 | 35,959 | +469 | 0.09% | 678,801 |
| 2011-02-11 | 2011-02-09 | 18.792 | 35,490 | +1,756 | 0.09% | 666,916 |
| 2011-02-09 | 2011-02-07 | 20.756 | 33,734 | +1,171 | 0.09% | 700,191 |
| 2011-02-08 | 2011-02-02 | 20.500 | 32,563 | +702 | 0.09% | 667,541 |
| 2011-02-07 | 2011-01-31 | 20.585 | 31,861 | +2,107 | 0.08% | 655,872 |
| 2011-01-31 | 2011-01-27 | 21.269 | 29,754 | -1,639 | 0.08% | 632,830 |
| 2011-01-28 | 2011-01-26 | 21.525 | 31,393 | +820 | 0.08% | 675,734 |
| 2011-01-27 | 2011-01-25 | 21.867 | 30,573 | +585 | 0.08% | 668,530 |
| 2011-01-26 | 2011-01-24 | 22.892 | 29,988 | +586 | 0.08% | 686,475 |
| 2011-01-25 | 2011-01-21 | 24.685 | 29,402 | +1,404 | 0.08% | 725,801 |
| 2011-01-07 | 2011-01-05 | 30.323 | 27,998 | -468 | 0.08% | 848,981 |
| 2011-01-06 | 2011-01-04 | 29.554 | 28,466 | -936 | 0.08% | 841,289 |
| 2010-12-23 | 2010-12-21 | 28.700 | 29,402 | +1,404 | 0.08% | 843,837 |
| 2010-12-20 | 2010-12-16 | 33.654 | 27,998 | +937 | 0.08% | 942,249 |
| 2010-12-09 | 2010-12-07 | 35.362 | 27,061 | -937 | 0.08% | 956,945 |
| 2010-12-06 | 2010-12-02 | 30.579 | 27,998 | -1,170 | 0.08% | 856,156 |
| 2010-12-03 | 2010-12-01 | 29.981 | 29,168 | +936 | 0.08% | 874,493 |
| 2010-11-17 | 2010-11-15 | 35.533 | 28,232 | +1,171 | 0.08% | 1,003,177 |
| 2010-11-05 | 2010-11-03 | 35.704 | 27,061 | -937 | 0.08% | 966,190 |
| 2010-11-03 | 2010-11-01 | 35.533 | 27,998 | -26,341 | 0.08% | 994,862 |
| 2010-09-29 | 2010-09-27 | 40.573 | 54,339 | +585 | 0.16% | 2,204,692 |
| 2010-09-22 | 2010-09-20 | 41.854 | 53,754 | -2,341 | 0.16% | 2,249,829 |
| 2010-09-15 | 2010-09-13 | 42.708 | 56,095 | +585 | 0.16% | 2,395,724 |
| 2010-09-07 | 2010-09-03 | 43.819 | 55,510 | +4,566 | 0.16% | 2,432,379 |
| 2010-08-30 | 2010-08-26 | 42.623 | 50,944 | +2,107 | 0.15% | 2,171,382 |
| 2010-08-09 | 2010-08-05 | 46.296 | 48,837 | +1,171 | 0.14% | 2,260,950 |
| 2010-07-30 | 2010-07-28 | 49.712 | 47,666 | +585 | 0.14% | 2,369,596 |
| 2010-07-26 | 2010-07-22 | 53.129 | 47,081 | -585 | 0.14% | 2,501,374 |
| 2010-07-22 | 2010-07-20 | 52.531 | 47,666 | +585 | 0.14% | 2,503,955 |
| 2010-07-21 | 2010-07-19 | 53.983 | 47,081 | -585 | 0.14% | 2,541,589 |
| 2010-07-20 | 2010-07-16 | 50.737 | 47,666 | -1,756 | 0.14% | 2,418,454 |
| 2010-07-19 | 2010-07-15 | 48.004 | 49,422 | -1,171 | 0.15% | 2,372,462 |
| 2010-07-07 | 2010-07-05 | 42.367 | 50,593 | +586 | 0.15% | 2,143,457 |
| 2010-07-06 | 2010-07-02 | 43.562 | 50,007 | -469 | 0.15% | 2,178,430 |
| 2010-07-05 | 2010-06-30 | 40.146 | 50,476 | +469 | 0.15% | 2,026,401 |
| 2010-06-29 | 2010-06-25 | 45.100 | 50,007 | -703 | 0.15% | 2,255,316 |
| 2010-06-28 | 2010-06-24 | 46.296 | 50,710 | +586 | 0.15% | 2,347,662 |
| 2010-06-23 | 2010-06-21 | 48.773 | 50,124 | +702 | 0.15% | 2,444,694 |
| 2010-06-22 | 2010-06-18 | 48.175 | 49,422 | +585 | 0.15% | 2,380,905 |
| 2010-06-18 | 2010-06-15 | 49.542 | 48,837 | +17,561 | 0.15% | 2,419,466 |
| 2010-06-17 | 2010-06-14 | 48.517 | 31,276 | +1,171 | 0.09% | 1,517,407 |
| 2010-06-14 | 2010-06-10 | 49.371 | 30,105 | +1,171 | 0.09% | 1,486,309 |
| 2010-06-02 | 2010-05-31 | 51.165 | 28,934 | +11,005 | 0.09% | 1,480,396 |
| 2010-06-01 | 2010-05-28 | 52.787 | 17,929 | -1,171 | 0.05% | 946,427 |
| 2010-05-31 | 2010-05-27 | 51.848 | 19,100 | +1,171 | 0.06% | 990,295 |
| 2010-05-25 | 2010-05-20 | 57.229 | 17,929 | +1,170 | 0.05% | 1,026,062 |
| 2010-05-24 | 2010-05-19 | 61.927 | 16,759 | -468 | 0.05% | 1,037,836 |
| 2010-05-19 | 2010-05-17 | 63.635 | 17,227 | +234 | 0.05% | 1,096,247 |
| 2010-05-18 | 2010-05-14 | 66.710 | 16,993 | +820 | 0.05% | 1,133,610 |
| 2010-05-04 | 2010-04-30 | 72.433 | 16,173 | +3,746 | 0.05% | 1,171,464 |
| 2010-05-03 | 2010-04-29 | 70.042 | 12,427 | -351 | 0.04% | 870,408 |
| 2010-04-29 | 2010-04-27 | 69.871 | 12,778 | +468 | 0.04% | 892,810 |
| 2010-04-23 | 2010-04-21 | 71.494 | 12,310 | -351 | 0.04% | 880,088 |
| 2010-04-22 | 2010-04-20 | 69.102 | 12,661 | -585 | 0.04% | 874,901 |
| 2010-04-21 | 2010-04-19 | 68.333 | 13,246 | +2,926 | 0.04% | 905,143 |
| 2010-04-19 | 2010-04-15 | 72.433 | 10,320 | -351 | 0.03% | 747,512 |
| 2010-04-15 | 2010-04-13 | 73.715 | 10,671 | +469 | 0.03% | 786,608 |
| 2010-04-09 | 2010-04-07 | 76.021 | 10,202 | +1,990 | 0.03% | 775,565 |
| 2010-04-07 | 2010-03-31 | 74.996 | 8,212 | -234 | 0.03% | 615,866 |
| 2010-03-30 | 2010-03-26 | 71.750 | 8,446 | -937 | 0.03% | 606,000 |
| 2010-03-29 | 2010-03-25 | 77.217 | 9,383 | -117 | 0.03% | 724,524 |
| 2010-03-25 | 2010-03-23 | 82.598 | 9,500 | +2,341 | 0.03% | 784,680 |
| 2010-03-23 | 2010-03-19 | 82.769 | 7,159 | -819 | 0.02% | 592,541 |
| 2010-03-15 | 2010-03-11 | 76.021 | 7,978 | +951 | 0.02% | 606,494 |
| 2010-03-12 | 2010-03-10 | 77.985 | 7,027 | -234 | 0.02% | 548,004 |
| 2010-03-11 | 2010-03-09 | 76.875 | 7,261 | +819 | 0.02% | 558,189 |
| 2010-03-10 | 2010-03-08 | 74.569 | 6,442 | -2,107 | 0.02% | 480,372 |
| 2010-03-09 | 2010-03-05 | 73.629 | 8,549 | -820 | 0.03% | 629,456 |
| 2010-03-05 | 2010-03-03 | 71.323 | 9,369 | +820 | 0.03% | 668,224 |
| 2010-03-02 | 2010-02-26 | 70.127 | 8,549 | +2,107 | 0.03% | 599,516 |
| 2010-02-18 | 2010-02-12 | 73.458 | 6,442 | -1,873 | 0.02% | 473,219 |
| 2010-02-17 | 2010-02-11 | 74.910 | 8,315 | -820 | 0.03% | 622,880 |
| 2010-02-12 | 2010-02-10 | 70.042 | 9,135 | +1,874 | 0.03% | 639,831 |
| 2010-02-11 | 2010-02-09 | 70.896 | 7,261 | +468 | 0.02% | 514,775 |
| 2010-02-10 | 2010-02-08 | 73.373 | 6,793 | +351 | 0.02% | 498,422 |
| 2010-02-09 | 2010-02-05 | 77.473 | 6,442 | +586 | 0.02% | 499,081 |
| 2010-02-08 | 2010-02-04 | 84.562 | 5,856 | +234 | 0.02% | 495,198 |
| 2010-02-02 | 2010-01-29 | 92.762 | 5,622 | -1,873 | 0.02% | 521,511 |
| 2010-01-28 | 2010-01-26 | 92.250 | 7,495 | -9,835 | 0.02% | 691,414 |
| 2010-01-22 | 2010-01-20 | 96.521 | 17,330 | +352 | 0.05% | 1,672,706 |
| 2010-01-21 | 2010-01-19 | 98.742 | 16,978 | +1,170 | 0.05% | 1,676,436 |
| 2010-01-20 | 2010-01-18 | 105.062 | 15,808 | +4,683 | 0.05% | 1,660,828 |
| 2010-01-18 | 2010-01-14 | 99.254 | 11,125 | -585 | 0.03% | 1,104,203 |
| 2010-01-15 | 2010-01-13 | 98.912 | 11,710 | -585 | 0.04% | 1,158,265 |
| 2010-01-12 | 2010-01-08 | 92.250 | 12,295 | -118 | 0.04% | 1,134,214 |
| 2010-01-07 | 2010-01-05 | 90.542 | 12,413 | -585 | 0.04% | 1,123,894 |
| 2009-12-29 | 2009-12-24 | 87.296 | 12,998 | -585 | 0.04% | 1,134,671 |
| 2009-12-28 | 2009-12-22 | 83.708 | 13,583 | +585 | 0.04% | 1,137,010 |
| 2009-12-03 | 2009-12-01 | 99.937 | 12,998 | +585 | 0.04% | 1,298,988 |
| 2009-12-02 | 2009-11-30 | 98.742 | 12,413 | +820 | 0.04% | 1,225,680 |
| 2009-11-27 | 2009-11-25 | 95.154 | 11,593 | -702 | 0.04% | 1,103,122 |
| 2009-11-25 | 2009-11-23 | 93.787 | 12,295 | +351 | 0.04% | 1,153,117 |
| 2009-11-24 | 2009-11-20 | 97.033 | 11,944 | +702 | 0.04% | 1,158,966 |
| 2009-11-23 | 2009-11-19 | 94.812 | 11,242 | -351 | 0.04% | 1,065,882 |
| 2009-11-18 | 2009-11-16 | 89.858 | 11,593 | -5,854 | 0.04% | 1,041,728 |
| 2009-11-12 | 2009-11-10 | 88.150 | 17,447 | -585 | 0.05% | 1,537,953 |
| 2009-11-06 | 2009-11-04 | 88.492 | 18,032 | +937 | 0.06% | 1,595,682 |
| 2009-10-29 | 2009-10-27 | 92.250 | 17,095 | -2,342 | 0.05% | 1,577,014 |
| 2009-10-27 | 2009-10-22 | 89.687 | 19,437 | +351 | 0.06% | 1,743,256 |
| 2009-10-23 | 2009-10-21 | 90.371 | 19,086 | -3,863 | 0.06% | 1,724,818 |
| 2009-10-22 | 2009-10-20 | 91.737 | 22,949 | -586 | 0.07% | 2,105,284 |
| 2009-10-21 | 2009-10-19 | 87.808 | 23,535 | -585 | 0.07% | 2,066,569 |
| 2009-10-20 | 2009-10-16 | 87.467 | 24,120 | -1,171 | 0.08% | 2,109,696 |
| 2009-10-19 | 2009-10-15 | 88.833 | 25,291 | -351 | 0.08% | 2,246,684 |
| 2009-10-15 | 2009-10-13 | 90.029 | 25,642 | -5,853 | 0.08% | 2,308,528 |
| 2009-10-12 | 2009-10-08 | 87.467 | 31,495 | +5,268 | 0.10% | 2,754,763 |
| 2009-10-09 | 2009-10-07 | 85.929 | 26,227 | +3,044 | 0.08% | 2,253,664 |
| 2009-10-07 | 2009-10-05 | 84.990 | 23,183 | -117 | 0.07% | 1,970,314 |
| 2009-10-05 | 2009-09-30 | 84.562 | 23,300 | +3,395 | 0.08% | 1,970,306 |
| 2009-09-30 | 2009-09-28 | 86.954 | 19,905 | -1,054 | 0.07% | 1,730,823 |
| 2009-09-29 | 2009-09-25 | 84.990 | 20,959 | +1,990 | 0.07% | 1,781,297 |
| 2009-09-25 | 2009-09-23 | 91.396 | 18,969 | +937 | 0.06% | 1,733,688 |
| 2009-09-24 | 2009-09-22 | 95.496 | 18,032 | +1,873 | 0.06% | 1,721,981 |
| 2009-09-23 | 2009-09-21 | 102.500 | 16,159 | +1,405 | 0.05% | 1,656,297 |
| 2009-09-18 | 2009-09-16 | 78.498 | 14,754 | +585 | 0.05% | 1,158,158 |
| 2009-09-14 | 2009-09-10 | 77.302 | 14,169 | -351 | 0.05% | 1,095,293 |
| 2009-09-09 | 2009-09-07 | 79.437 | 14,520 | +351 | 0.05% | 1,153,432 |
| 2009-08-11 | 2009-08-07 | 63.379 | 14,169 | -585 | 0.05% | 898,019 |
| 2009-08-07 | 2009-08-05 | 66.112 | 14,754 | +585 | 0.05% | 975,424 |
| 2009-08-05 | 2009-08-03 | 67.223 | 14,169 | -5,853 | 0.05% | 952,482 |
| 2009-07-30 | 2009-07-28 | 69.187 | 20,022 | +5,853 | 0.07% | 1,385,272 |
| 2009-07-29 | 2009-07-27 | 67.479 | 14,169 | -702 | 0.05% | 956,112 |
| 2009-07-22 | 2009-07-20 | 67.137 | 14,871 | -117 | 0.05% | 998,402 |
| 2009-07-14 | 2009-07-10 | 67.479 | 14,988 | +351 | 0.05% | 1,011,378 |
| 2009-07-13 | 2009-07-09 | 68.846 | 14,637 | -585 | 0.05% | 1,007,696 |
| 2009-07-09 | 2009-07-07 | 69.017 | 15,222 | +468 | 0.05% | 1,050,572 |
| 2009-07-06 | 2009-07-02 | 71.323 | 14,754 | -5,854 | 0.05% | 1,052,298 |
| 2009-06-23 | 2009-06-19 | 77.217 | 20,608 | -1,170 | 0.07% | 1,591,281 |
| 2009-06-19 | 2009-06-17 | 76.448 | 21,778 | +585 | 0.07% | 1,664,883 |
| 2009-06-18 | 2009-06-16 | 76.533 | 21,193 | +1,171 | 0.07% | 1,621,971 |
| 2009-06-12 | 2009-06-10 | 90.200 | 20,022 | +117 | 0.07% | 1,805,984 |
| 2009-06-04 | 2009-06-02 | 74.312 | 19,905 | -234 | 0.07% | 1,479,190 |
| 2009-06-03 | 2009-06-01 | 78.071 | 20,139 | +3,746 | 0.07% | 1,572,269 |
| 2009-06-02 | 2009-05-29 | 76.875 | 16,393 | +1,171 | 0.06% | 1,260,212 |
| 2009-05-26 | 2009-05-22 | 73.202 | 15,222 | +234 | 0.05% | 1,114,282 |
| 2009-05-21 | 2009-05-19 | 77.302 | 14,988 | +9,132 | 0.05% | 1,158,604 |
| 2009-05-20 | 2009-05-18 | 68.333 | 5,856 | +3,512 | 0.02% | 400,160 |
| 2009-05-19 | 2009-05-15 | 60.987 | 2,344 | +2,341 | 0.01% | 142,955 |
| 2009-04-30 | 2009-04-28 | 50.396 | 3 | -117 | 0.00% | 151 |
| 2009-04-29 | 2009-04-27 | 52.019 | 120 | +3 | 0.00% | 6,242 |
| 2009-04-24 | 2009-04-22 | 57.229 | 117 | -937 | 0.00% | 6,696 |
| 2009-04-23 | 2009-04-21 | 58.340 | 1,054 | +234 | 0.00% | 61,490 |
| 2009-04-17 | 2009-04-15 | 59.792 | 820 | +703 | 0.00% | 49,029 |
| 2009-04-08 | 2009-04-06 | 59.023 | 117 | -585 | 0.00% | 6,906 |
| 2009-04-03 | 2009-04-01 | 58.083 | 702 | +585 | 0.00% | 40,774 |
| 2009-03-30 | 2009-03-26 | 60.449 | 117 | -3 | 0.00% | 7,073 |
| 2009-03-26 | 2009-03-24 | 59.199 | 120 | -1,199 | 0.00% | 7,104 |
| 2009-03-24 | 2009-03-20 | 63.034 | 1,319 | +1,199 | 0.00% | 83,142 |
| 2009-03-23 | 2009-03-19 | 56.531 | 120 | -1,199 | 0.00% | 6,784 |
| 2009-03-19 | 2009-03-17 | 56.697 | 1,319 | +1,199 | 0.00% | 74,784 |
| 2009-03-16 | 2009-03-12 | 62.034 | 120 | -600 | 0.00% | 7,444 |
| 2009-03-13 | 2009-03-11 | 62.534 | 720 | -359 | 0.00% | 45,024 |
| 2009-03-12 | 2009-03-10 | 65.202 | 1,079 | -1,320 | 0.00% | 70,353 |
| 2009-03-11 | 2009-03-09 | 63.201 | 2,399 | +2,279 | 0.01% | 151,619 |
| 2009-03-02 | 2009-02-26 | 73.373 | 120 | +120 | 0.00% | 8,805 |
| 2009-02-17 | 2009-02-13 | 133.239 | 0 | -720 | ||
| 2009-02-16 | 2009-02-12 | 133.406 | 720 | +720 | 0.00% | 96,052 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy