History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-10-13 | 2025-10-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-10-10 | 2025-10-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-10-09 | 2025-10-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-10-08 | 2025-10-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-10-06 | 2025-10-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-10-03 | 2025-09-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-10-02 | 2025-09-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-30 | 2025-09-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-29 | 2025-09-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-26 | 2025-09-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-25 | 2025-09-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-24 | 2025-09-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-23 | 2025-09-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-22 | 2025-09-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-19 | 2025-09-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-18 | 2025-09-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-17 | 2025-09-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-16 | 2025-09-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-15 | 2025-09-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-12 | 2025-09-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-11 | 2025-09-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-10 | 2025-09-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-09 | 2025-09-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-08 | 2025-09-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-05 | 2025-09-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-04 | 2025-09-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-03 | 2025-09-01 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-02 | 2025-08-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-09-01 | 2025-08-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-29 | 2025-08-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-28 | 2025-08-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-27 | 2025-08-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-26 | 2025-08-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-25 | 2025-08-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-22 | 2025-08-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-21 | 2025-08-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-20 | 2025-08-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-19 | 2025-08-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-18 | 2025-08-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-15 | 2025-08-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-14 | 2025-08-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-13 | 2025-08-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-12 | 2025-08-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-11 | 2025-08-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-08 | 2025-08-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-07 | 2025-08-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-06 | 2025-08-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-05 | 2025-08-01 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-04 | 2025-07-31 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-08-01 | 2025-07-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-31 | 2025-07-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-30 | 2025-07-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-29 | 2025-07-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-28 | 2025-07-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-25 | 2025-07-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-24 | 2025-07-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-23 | 2025-07-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-22 | 2025-07-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-21 | 2025-07-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-18 | 2025-07-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-17 | 2025-07-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-16 | 2025-07-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-15 | 2025-07-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-14 | 2025-07-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-11 | 2025-07-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-10 | 2025-07-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-09 | 2025-07-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-08 | 2025-07-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-07 | 2025-07-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-04 | 2025-07-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-03 | 2025-06-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-07-02 | 2025-06-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-30 | 2025-06-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-27 | 2025-06-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-26 | 2025-06-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-25 | 2025-06-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-24 | 2025-06-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-23 | 2025-06-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-20 | 2025-06-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-19 | 2025-06-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-18 | 2025-06-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-17 | 2025-06-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-16 | 2025-06-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-13 | 2025-06-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-12 | 2025-06-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-11 | 2025-06-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-10 | 2025-06-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-09 | 2025-06-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-06 | 2025-06-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-05 | 2025-06-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-04 | 2025-06-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-03 | 2025-05-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-06-02 | 2025-05-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-30 | 2025-05-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-29 | 2025-05-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-28 | 2025-05-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-27 | 2025-05-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-26 | 2025-05-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-23 | 2025-05-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-22 | 2025-05-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-21 | 2025-05-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-20 | 2025-05-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-19 | 2025-05-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-16 | 2025-05-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-15 | 2025-05-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-14 | 2025-05-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-13 | 2025-05-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-12 | 2025-05-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-09 | 2025-05-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-08 | 2025-05-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-07 | 2025-05-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-06 | 2025-04-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-05-02 | 2025-04-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-30 | 2025-04-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-29 | 2025-04-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-28 | 2025-04-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-25 | 2025-04-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-24 | 2025-04-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-23 | 2025-04-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-22 | 2025-04-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-17 | 2025-04-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-16 | 2025-04-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-15 | 2025-04-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-14 | 2025-04-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-11 | 2025-04-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-10 | 2025-04-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-09 | 2025-04-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-08 | 2025-04-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-07 | 2025-04-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-03 | 2025-04-01 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-02 | 2025-03-31 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-04-01 | 2025-03-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-31 | 2025-03-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-28 | 2025-03-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-27 | 2025-03-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-26 | 2025-03-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-25 | 2025-03-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-24 | 2025-03-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-21 | 2025-03-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-20 | 2025-03-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-19 | 2025-03-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-18 | 2025-03-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-17 | 2025-03-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-14 | 2025-03-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-13 | 2025-03-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-12 | 2025-03-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-11 | 2025-03-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-10 | 2025-03-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-07 | 2025-03-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-06 | 2025-03-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-05 | 2025-03-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-04 | 2025-02-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-03-03 | 2025-02-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-28 | 2025-02-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-27 | 2025-02-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-26 | 2025-02-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-25 | 2025-02-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-24 | 2025-02-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-21 | 2025-02-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-20 | 2025-02-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-19 | 2025-02-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-18 | 2025-02-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-17 | 2025-02-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-14 | 2025-02-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-13 | 2025-02-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-12 | 2025-02-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-11 | 2025-02-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-10 | 2025-02-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-07 | 2025-02-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-06 | 2025-02-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-05 | 2025-02-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-04 | 2025-01-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-02-03 | 2025-01-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-27 | 2025-01-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-24 | 2025-01-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-23 | 2025-01-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-22 | 2025-01-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-21 | 2025-01-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-20 | 2025-01-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-17 | 2025-01-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-16 | 2025-01-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-15 | 2025-01-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-14 | 2025-01-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-13 | 2025-01-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-10 | 2025-01-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-09 | 2025-01-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-08 | 2025-01-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-07 | 2025-01-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-06 | 2025-01-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-03 | 2024-12-31 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2025-01-02 | 2024-12-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-30 | 2024-12-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-27 | 2024-12-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-23 | 2024-12-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-20 | 2024-12-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-19 | 2024-12-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-18 | 2024-12-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-17 | 2024-12-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-16 | 2024-12-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-13 | 2024-12-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-12 | 2024-12-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-11 | 2024-12-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-10 | 2024-12-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-09 | 2024-12-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-06 | 2024-12-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-05 | 2024-12-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-04 | 2024-12-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-03 | 2024-11-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-12-02 | 2024-11-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-29 | 2024-11-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-28 | 2024-11-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-27 | 2024-11-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-26 | 2024-11-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-25 | 2024-11-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-22 | 2024-11-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-21 | 2024-11-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-20 | 2024-11-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-19 | 2024-11-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-18 | 2024-11-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-15 | 2024-11-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-14 | 2024-11-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-13 | 2024-11-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-12 | 2024-11-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-11 | 2024-11-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-08 | 2024-11-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-07 | 2024-11-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-06 | 2024-11-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-05 | 2024-11-01 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-04 | 2024-10-31 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-11-01 | 2024-10-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-31 | 2024-10-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-30 | 2024-10-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-29 | 2024-10-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-28 | 2024-10-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-25 | 2024-10-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-24 | 2024-10-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-23 | 2024-10-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-22 | 2024-10-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-21 | 2024-10-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-18 | 2024-10-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-17 | 2024-10-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-16 | 2024-10-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-15 | 2024-10-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-14 | 2024-10-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-10 | 2024-10-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-09 | 2024-10-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-08 | 2024-10-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-07 | 2024-10-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-04 | 2024-10-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-03 | 2024-09-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-10-02 | 2024-09-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-30 | 2024-09-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-27 | 2024-09-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-26 | 2024-09-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-25 | 2024-09-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-24 | 2024-09-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-23 | 2024-09-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-20 | 2024-09-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-19 | 2024-09-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-17 | 2024-09-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-16 | 2024-09-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-13 | 2024-09-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-12 | 2024-09-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-11 | 2024-09-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-10 | 2024-09-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-09 | 2024-09-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-05 | 2024-09-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-04 | 2024-09-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-03 | 2024-08-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-09-02 | 2024-08-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-30 | 2024-08-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-29 | 2024-08-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-28 | 2024-08-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-27 | 2024-08-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-26 | 2024-08-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-23 | 2024-08-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-22 | 2024-08-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-21 | 2024-08-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-20 | 2024-08-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-19 | 2024-08-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-16 | 2024-08-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-15 | 2024-08-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-14 | 2024-08-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-13 | 2024-08-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-12 | 2024-08-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-09 | 2024-08-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-08 | 2024-08-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-07 | 2024-08-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-06 | 2024-08-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-05 | 2024-08-01 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-02 | 2024-07-31 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-08-01 | 2024-07-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-31 | 2024-07-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-30 | 2024-07-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-29 | 2024-07-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-26 | 2024-07-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-25 | 2024-07-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-24 | 2024-07-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-23 | 2024-07-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-22 | 2024-07-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-19 | 2024-07-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-18 | 2024-07-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-17 | 2024-07-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-16 | 2024-07-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-15 | 2024-07-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-12 | 2024-07-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-11 | 2024-07-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-10 | 2024-07-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-09 | 2024-07-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-08 | 2024-07-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-05 | 2024-07-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-04 | 2024-07-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-03 | 2024-06-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-07-02 | 2024-06-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-28 | 2024-06-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-27 | 2024-06-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-26 | 2024-06-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-25 | 2024-06-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-24 | 2024-06-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-21 | 2024-06-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-20 | 2024-06-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-19 | 2024-06-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-18 | 2024-06-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-17 | 2024-06-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-14 | 2024-06-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-13 | 2024-06-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-12 | 2024-06-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-11 | 2024-06-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-07 | 2024-06-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-06 | 2024-06-04 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-05 | 2024-06-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-04 | 2024-05-31 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-06-03 | 2024-05-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-31 | 2024-05-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-30 | 2024-05-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-29 | 2024-05-27 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-28 | 2024-05-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-27 | 2024-05-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-24 | 2024-05-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-23 | 2024-05-21 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-22 | 2024-05-20 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-21 | 2024-05-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-20 | 2024-05-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-17 | 2024-05-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-16 | 2024-05-13 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-14 | 2024-05-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-13 | 2024-05-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-10 | 2024-05-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-09 | 2024-05-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-08 | 2024-05-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-07 | 2024-05-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-06 | 2024-05-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-03 | 2024-04-30 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-05-02 | 2024-04-29 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-30 | 2024-04-26 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-29 | 2024-04-25 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-26 | 2024-04-24 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-25 | 2024-04-23 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-24 | 2024-04-22 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-23 | 2024-04-19 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-22 | 2024-04-18 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-19 | 2024-04-17 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-18 | 2024-04-16 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-17 | 2024-04-15 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-16 | 2024-04-12 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-15 | 2024-04-11 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-12 | 2024-04-10 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-11 | 2024-04-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-10 | 2024-04-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-09 | 2024-04-05 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-08 | 2024-04-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-05 | 2024-04-02 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-03 | 2024-03-28 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2024-04-02 | 2024-03-27 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2024-03-28 | 2024-03-26 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2024-03-27 | 2024-03-25 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-26 | 2024-03-22 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2024-03-25 | 2024-03-21 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-22 | 2024-03-20 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-21 | 2024-03-19 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-20 | 2024-03-18 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-19 | 2024-03-15 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2024-03-18 | 2024-03-14 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2024-03-15 | 2024-03-13 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2024-03-14 | 2024-03-12 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2024-03-13 | 2024-03-11 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2024-03-12 | 2024-03-08 | 0.046 | 283,900 | +0 | 0.05% | 13,059 |
| 2024-03-11 | 2024-03-07 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2024-03-08 | 2024-03-06 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-07 | 2024-03-05 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-06 | 2024-03-04 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-05 | 2024-03-01 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-04 | 2024-02-29 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-03-01 | 2024-02-28 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-02-29 | 2024-02-27 | 0.051 | 283,900 | +0 | 0.05% | 14,479 |
| 2024-02-28 | 2024-02-26 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-02-27 | 2024-02-23 | 0.046 | 283,900 | +0 | 0.05% | 13,059 |
| 2024-02-26 | 2024-02-22 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2024-02-23 | 2024-02-21 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-22 | 2024-02-20 | 0.041 | 283,900 | +0 | 0.05% | 11,640 |
| 2024-02-21 | 2024-02-19 | 0.041 | 283,900 | +0 | 0.05% | 11,640 |
| 2024-02-20 | 2024-02-16 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-19 | 2024-02-15 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-16 | 2024-02-14 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-15 | 2024-02-09 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-14 | 2024-02-07 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-08 | 2024-02-06 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-07 | 2024-02-05 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-06 | 2024-02-02 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-05 | 2024-02-01 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2024-02-02 | 2024-01-31 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-02-01 | 2024-01-30 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-31 | 2024-01-29 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-30 | 2024-01-26 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-29 | 2024-01-25 | 0.041 | 283,900 | +0 | 0.05% | 11,640 |
| 2024-01-26 | 2024-01-24 | 0.041 | 283,900 | +0 | 0.05% | 11,640 |
| 2024-01-25 | 2024-01-23 | 0.040 | 283,900 | +0 | 0.05% | 11,356 |
| 2024-01-24 | 2024-01-22 | 0.038 | 283,900 | +0 | 0.05% | 10,788 |
| 2024-01-23 | 2024-01-19 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-22 | 2024-01-18 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-19 | 2024-01-17 | 0.037 | 283,900 | +0 | 0.05% | 10,504 |
| 2024-01-18 | 2024-01-16 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-17 | 2024-01-15 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-16 | 2024-01-12 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-15 | 2024-01-11 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-12 | 2024-01-10 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-11 | 2024-01-09 | 0.042 | 283,900 | +0 | 0.05% | 11,924 |
| 2024-01-10 | 2024-01-08 | 0.041 | 283,900 | +0 | 0.05% | 11,640 |
| 2024-01-09 | 2024-01-05 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2024-01-08 | 2024-01-04 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2024-01-05 | 2024-01-03 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2024-01-04 | 2024-01-02 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-01-03 | 2023-12-29 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2024-01-02 | 2023-12-28 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-29 | 2023-12-27 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-28 | 2023-12-22 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-27 | 2023-12-21 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-22 | 2023-12-20 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-21 | 2023-12-19 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-20 | 2023-12-18 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-19 | 2023-12-15 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-12-18 | 2023-12-14 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2023-12-15 | 2023-12-13 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2023-12-14 | 2023-12-12 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2023-12-13 | 2023-12-11 | 0.051 | 283,900 | +0 | 0.05% | 14,479 |
| 2023-12-12 | 2023-12-08 | 0.051 | 283,900 | +0 | 0.05% | 14,479 |
| 2023-12-11 | 2023-12-07 | 0.041 | 283,900 | +0 | 0.05% | 11,640 |
| 2023-12-08 | 2023-12-06 | 0.044 | 283,900 | +0 | 0.05% | 12,492 |
| 2023-12-07 | 2023-12-05 | 0.040 | 283,900 | +0 | 0.05% | 11,356 |
| 2023-12-06 | 2023-12-04 | 0.050 | 283,900 | +0 | 0.05% | 14,195 |
| 2023-12-05 | 2023-12-01 | 0.054 | 283,900 | +0 | 0.05% | 15,331 |
| 2023-12-04 | 2023-11-30 | 0.054 | 283,900 | +0 | 0.05% | 15,331 |
| 2023-12-01 | 2023-11-29 | 0.058 | 283,900 | +0 | 0.05% | 16,466 |
| 2023-11-30 | 2023-11-28 | 0.058 | 283,900 | +0 | 0.05% | 16,466 |
| 2023-11-29 | 2023-11-27 | 0.058 | 283,900 | +0 | 0.05% | 16,466 |
| 2023-11-28 | 2023-11-24 | 0.065 | 283,900 | +0 | 0.05% | 18,454 |
| 2023-11-27 | 2023-11-23 | 0.067 | 283,900 | +0 | 0.05% | 19,021 |
| 2023-11-24 | 2023-11-22 | 0.082 | 283,900 | +0 | 0.05% | 23,280 |
| 2023-11-23 | 2023-11-21 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-11-22 | 2023-11-20 | 0.058 | 283,900 | +0 | 0.05% | 16,466 |
| 2023-11-21 | 2023-11-17 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-11-20 | 2023-11-16 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2023-11-17 | 2023-11-15 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2023-11-16 | 2023-11-14 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2023-11-15 | 2023-11-13 | 0.052 | 283,900 | +0 | 0.05% | 14,763 |
| 2023-11-14 | 2023-11-10 | 0.052 | 283,900 | +0 | 0.05% | 14,763 |
| 2023-11-13 | 2023-11-09 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2023-11-10 | 2023-11-08 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2023-11-09 | 2023-11-07 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2023-11-08 | 2023-11-06 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2023-11-07 | 2023-11-03 | 0.045 | 283,900 | +0 | 0.05% | 12,776 |
| 2023-11-06 | 2023-11-02 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-11-03 | 2023-11-01 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-11-02 | 2023-10-31 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-11-01 | 2023-10-30 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-10-31 | 2023-10-27 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-10-30 | 2023-10-26 | 0.047 | 283,900 | +0 | 0.05% | 13,343 |
| 2023-10-27 | 2023-10-25 | 0.048 | 283,900 | +0 | 0.05% | 13,627 |
| 2023-10-26 | 2023-10-24 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2023-10-25 | 2023-10-20 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2023-10-24 | 2023-10-19 | 0.049 | 283,900 | +0 | 0.05% | 13,911 |
| 2023-10-20 | 2023-10-18 | 0.052 | 283,900 | +0 | 0.05% | 14,763 |
| 2023-10-19 | 2023-10-17 | 0.052 | 283,900 | +0 | 0.05% | 14,763 |
| 2023-10-18 | 2023-10-16 | 0.052 | 283,900 | +0 | 0.05% | 14,763 |
| 2023-10-17 | 2023-10-13 | 0.052 | 283,900 | +0 | 0.05% | 14,763 |
| 2023-10-16 | 2023-10-12 | 0.057 | 283,900 | +0 | 0.05% | 16,182 |
| 2023-10-13 | 2023-10-11 | 0.051 | 283,900 | +0 | 0.05% | 14,479 |
| 2023-10-12 | 2023-10-10 | 0.051 | 283,900 | +0 | 0.05% | 14,479 |
| 2023-10-11 | 2023-10-09 | 0.051 | 283,900 | +0 | 0.05% | 14,479 |
| 2023-10-10 | 2023-10-06 | 0.053 | 283,900 | +0 | 0.05% | 15,047 |
| 2023-10-09 | 2023-10-05 | 0.053 | 283,900 | +0 | 0.05% | 15,047 |
| 2023-10-06 | 2023-10-04 | 0.053 | 283,900 | +0 | 0.05% | 15,047 |
| 2023-10-05 | 2023-10-03 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-10-04 | 2023-09-29 | 0.058 | 283,900 | +0 | 0.05% | 16,466 |
| 2023-10-03 | 2023-09-28 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-29 | 2023-09-27 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-28 | 2023-09-26 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-27 | 2023-09-25 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-26 | 2023-09-22 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-25 | 2023-09-21 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-22 | 2023-09-20 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-21 | 2023-09-19 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-20 | 2023-09-18 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-19 | 2023-09-15 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-18 | 2023-09-14 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-15 | 2023-09-13 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-14 | 2023-09-12 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-13 | 2023-09-11 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-12 | 2023-09-07 | 0.060 | 283,900 | +0 | 0.05% | 17,034 |
| 2023-09-11 | 2023-09-06 | 0.073 | 283,900 | +0 | 0.05% | 20,725 |
| 2023-09-07 | 2023-09-05 | 0.073 | 283,900 | +0 | 0.05% | 20,725 |
| 2023-09-06 | 2023-09-04 | 0.066 | 283,900 | +0 | 0.05% | 18,737 |
| 2023-09-05 | 2023-08-31 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-09-04 | 2023-08-30 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-31 | 2023-08-29 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-30 | 2023-08-28 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-29 | 2023-08-25 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-28 | 2023-08-24 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-25 | 2023-08-23 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-24 | 2023-08-22 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-23 | 2023-08-21 | 0.057 | 283,900 | +0 | 0.05% | 16,182 |
| 2023-08-22 | 2023-08-18 | 0.063 | 283,900 | +0 | 0.05% | 17,886 |
| 2023-08-21 | 2023-08-17 | 0.063 | 283,900 | +0 | 0.05% | 17,886 |
| 2023-08-18 | 2023-08-16 | 0.063 | 283,900 | +0 | 0.05% | 17,886 |
| 2023-08-17 | 2023-08-15 | 0.063 | 283,900 | +0 | 0.05% | 17,886 |
| 2023-08-16 | 2023-08-14 | 0.064 | 283,900 | +0 | 0.05% | 18,170 |
| 2023-08-15 | 2023-08-11 | 0.065 | 283,900 | +0 | 0.05% | 18,454 |
| 2023-08-14 | 2023-08-10 | 0.065 | 283,900 | +0 | 0.05% | 18,454 |
| 2023-08-11 | 2023-08-09 | 0.061 | 283,900 | +0 | 0.05% | 17,318 |
| 2023-08-10 | 2023-08-08 | 0.061 | 283,900 | +0 | 0.05% | 17,318 |
| 2023-08-09 | 2023-08-07 | 0.061 | 283,900 | +0 | 0.05% | 17,318 |
| 2023-08-08 | 2023-08-04 | 0.061 | 283,900 | +0 | 0.05% | 17,318 |
| 2023-08-07 | 2023-08-03 | 0.061 | 283,900 | +0 | 0.05% | 17,318 |
| 2023-08-04 | 2023-08-02 | 0.065 | 283,900 | +0 | 0.05% | 18,454 |
| 2023-08-03 | 2023-08-01 | 0.065 | 283,900 | +0 | 0.05% | 18,454 |
| 2023-08-02 | 2023-07-31 | 0.065 | 283,900 | +0 | 0.05% | 18,454 |
| 2023-08-01 | 2023-07-28 | 0.065 | 283,900 | +110,000 | 0.05% | 18,454 |
| 2023-05-15 | 2023-05-11 | 0.080 | 173,900 | -462,000 | 0.03% | 13,912 |
| 2023-05-03 | 2023-04-28 | 0.083 | 635,900 | +130,000 | 0.11% | 52,780 |
| 2023-03-27 | 2023-03-23 | 0.106 | 505,900 | +40,000 | 0.08% | 53,625 |
| 2022-12-13 | 2022-12-09 | 0.143 | 465,900 | +160,000 | 0.08% | 66,624 |
| 2022-11-24 | 2022-11-22 | 0.181 | 305,900 | +50,000 | 0.05% | 55,368 |
| 2022-11-18 | 2022-11-16 | 0.215 | 255,900 | +100,000 | 0.04% | 55,018 |
| 2022-11-16 | 2022-11-14 | 0.265 | 155,900 | -40,000 | 0.03% | 41,314 |
| 2022-11-15 | 2022-11-11 | 0.270 | 195,900 | -30,000 | 0.03% | 52,893 |
| 2022-11-11 | 2022-11-09 | 0.250 | 225,900 | -80,000 | 0.04% | 56,475 |
| 2022-11-08 | 2022-11-04 | 0.214 | 305,900 | +302,000 | 0.05% | 65,463 |
| 2022-09-20 | 2022-09-16 | 0.130 | 3,900 | -216,000 | 0.00% | 507 |
| 2022-07-27 | 2022-07-25 | 0.245 | 219,900 | +86,000 | 0.04% | 53,875 |
| 2022-07-12 | 2022-07-08 | 0.260 | 133,900 | +74,000 | 0.02% | 34,814 |
| 2022-07-11 | 2022-07-07 | 0.285 | 59,900 | +56,000 | 0.01% | 17,072 |
| 2019-10-30 | 2019-10-28 | 0.785 | 3,900 | -2,000 | 0.00% | 3,061 |
| 2019-10-04 | 2019-10-02 | 0.600 | 5,900 | -2,000 | 0.00% | 3,540 |
| 2019-09-27 | 2019-09-25 | 0.630 | 7,900 | +2,000 | 0.00% | 4,977 |
| 2019-09-24 | 2019-09-20 | 0.760 | 5,900 | -2,000 | 0.00% | 4,484 |
| 2019-09-23 | 2019-09-19 | 0.620 | 7,900 | +4,000 | 0.00% | 4,898 |
| 2018-08-06 | 2018-08-02 | 1.400 | 3,900 | -6,000 | 0.00% | 5,460 |
| 2018-07-26 | 2018-07-24 | 1.425 | 9,900 | +6,000 | 0.00% | 14,107 |
| 2018-07-24 | 2018-07-20 | 1.450 | 3,900 | -26,000 | 0.00% | 5,655 |
| 2018-06-08 | 2018-06-06 | 1.575 | 29,900 | +26,000 | 0.01% | 47,092 |
| 2018-05-16 | 2018-05-14 | 2.100 | 3,900 | -12,000 | 0.00% | 8,190 |
| 2018-05-10 | 2018-05-08 | 2.300 | 15,900 | -12,000 | 0.00% | 36,570 |
| 2018-05-09 | 2018-05-07 | 2.500 | 27,900 | +24,000 | 0.01% | 69,750 |
| 2018-01-25 | 2018-01-23 | 2.075 | 3,900 | -26,000 | 0.00% | 8,092 |
| 2017-11-30 | 2017-11-28 | 1.975 | 29,900 | -24,000 | 0.01% | 59,052 |
| 2017-11-01 | 2017-10-30 | 2.350 | 53,900 | -8,000 | 0.01% | 126,665 |
| 2017-10-20 | 2017-10-18 | 2.175 | 61,900 | -4,000 | 0.01% | 134,632 |
| 2017-10-13 | 2017-10-11 | 2.100 | 65,900 | -28,000 | 0.01% | 138,390 |
| 2017-10-12 | 2017-10-10 | 2.275 | 93,900 | +4,000 | 0.02% | 213,622 |
| 2017-09-19 | 2017-09-15 | 1.825 | 89,900 | +16,000 | 0.02% | 164,067 |
| 2017-09-14 | 2017-09-12 | 1.900 | 73,900 | -20,000 | 0.01% | 140,410 |
| 2017-09-13 | 2017-09-11 | 1.675 | 93,900 | +20,000 | 0.02% | 157,282 |
| 2017-08-14 | 2017-08-10 | 1.095 | 73,900 | +20,000 | 0.01% | 80,920 |
| 2017-08-03 | 2017-08-01 | 1.035 | 53,900 | +24,000 | 0.01% | 55,786 |
| 2017-07-07 | 2017-07-05 | 0.485 | 29,900 | -40,000 | 0.01% | 14,501 |
| 2017-07-05 | 2017-07-03 | 0.625 | 69,900 | -10,000 | 0.01% | 43,687 |
| 2017-07-04 | 2017-06-30 | 0.700 | 79,900 | +40,000 | 0.02% | 55,930 |
| 2017-07-03 | 2017-06-29 | 0.770 | 39,900 | +20,000 | 0.01% | 30,723 |
| 2017-06-30 | 2017-06-28 | 0.570 | 19,900 | +10,000 | 0.00% | 11,343 |
| 2017-02-07 | 2017-02-03 | 3.350 | 9,900 | -26,000 | 0.00% | 33,165 |
| 2016-12-16 | 2016-12-14 | 3.200 | 35,900 | +7,500 | 0.01% | 114,880 |
| 2016-11-25 | 2016-11-23 | 3.300 | 28,400 | -6,000 | 0.01% | 93,720 |
| 2016-11-24 | 2016-11-22 | 3.150 | 34,400 | +32,000 | 0.01% | 108,360 |
| 2016-10-12 | 2016-10-07 | 3.350 | 2,400 | -4,000 | 0.00% | 8,040 |
| 2016-09-12 | 2016-09-08 | 3.250 | 6,400 | -8,000 | 0.00% | 20,800 |
| 2016-09-08 | 2016-09-06 | 3.350 | 14,400 | +8,000 | 0.00% | 48,240 |
| 2016-08-19 | 2016-08-17 | 2.175 | 6,400 | -6,000 | 0.00% | 13,920 |
| 2016-08-18 | 2016-08-16 | 2.100 | 12,400 | +6,000 | 0.00% | 26,040 |
| 2016-06-23 | 2016-06-21 | 3.050 | 6,400 | +4,000 | 0.00% | 19,520 |
| 2016-05-20 | 2016-05-18 | 2.550 | 2,400 | -28,000 | 0.00% | 6,120 |
| 2016-05-11 | 2016-05-09 | 2.425 | 30,400 | +28,000 | 0.01% | 73,720 |
| 2015-07-21 | 2015-07-17 | 1.785 | 2,400 | -3,220 | 0.00% | 4,284 |
| 2015-05-07 | 2015-05-05 | 2.434 | 5,620 | -46,829 | 0.00% | 13,681 |
| 2015-05-06 | 2015-05-04 | 2.605 | 52,449 | -205,112 | 0.04% | 136,641 |
| 2015-05-05 | 2015-04-30 | 2.178 | 257,561 | +40,975 | 0.22% | 561,000 |
| 2015-05-04 | 2015-04-29 | 1.990 | 216,586 | +17,561 | 0.18% | 431,051 |
| 2015-04-30 | 2015-04-28 | 2.024 | 199,025 | +17,561 | 0.17% | 402,901 |
| 2015-04-29 | 2015-04-27 | 2.093 | 181,464 | -11,707 | 0.15% | 379,751 |
| 2015-04-21 | 2015-04-17 | 2.776 | 193,171 | -117,073 | 0.16% | 536,251 |
| 2014-12-11 | 2014-12-09 | 2.178 | 310,244 | +58,536 | 0.26% | 675,750 |
| 2014-12-09 | 2014-12-05 | 2.349 | 251,708 | +30,790 | 0.21% | 591,252 |
| 2014-12-08 | 2014-12-04 | 2.392 | 220,918 | +2,342 | 0.19% | 528,362 |
| 2014-12-03 | 2014-12-01 | 2.392 | 218,576 | +83,941 | 0.19% | 522,761 |
| 2014-10-29 | 2014-10-27 | 2.477 | 134,635 | -3,512 | 0.11% | 333,502 |
| 2014-10-06 | 2014-09-30 | 2.434 | 138,147 | +117,073 | 0.12% | 336,302 |
| 2014-09-25 | 2014-09-23 | 2.648 | 21,074 | -5,853 | 0.02% | 55,802 |
| 2014-08-06 | 2014-08-04 | 2.648 | 26,927 | -1,171 | 0.02% | 71,300 |
| 2014-04-14 | 2014-04-10 | 2.819 | 28,098 | -2,341 | 0.03% | 79,201 |
| 2014-04-03 | 2014-04-01 | 2.990 | 30,439 | -1,757 | 0.03% | 91,000 |
| 2014-03-28 | 2014-03-26 | 3.246 | 32,196 | +2,342 | 0.03% | 104,503 |
| 2014-03-20 | 2014-03-18 | 3.118 | 29,854 | +1,756 | 0.03% | 93,076 |
| 2014-03-18 | 2014-03-14 | 3.545 | 28,098 | -2,341 | 0.03% | 99,602 |
| 2013-11-01 | 2013-10-30 | 3.459 | 30,439 | +2,341 | 0.03% | 105,300 |
| 2013-10-18 | 2013-10-16 | 3.075 | 28,098 | -2,341 | 0.03% | 86,401 |
| 2013-10-02 | 2013-09-27 | 2.477 | 30,439 | +2,341 | 0.03% | 75,400 |
| 2013-09-11 | 2013-09-09 | 2.648 | 28,098 | -5,854 | 0.03% | 74,401 |
| 2013-09-10 | 2013-09-06 | 2.776 | 33,952 | -5,853 | 0.04% | 94,252 |
| 2013-09-09 | 2013-09-05 | 2.562 | 39,805 | +11,707 | 0.05% | 102,000 |
| 2013-08-09 | 2013-08-07 | 2.947 | 28,098 | -11,707 | 0.03% | 82,801 |
| 2013-07-12 | 2013-07-10 | 3.417 | 39,805 | +11,707 | 0.05% | 136,000 |
| 2013-05-31 | 2013-05-29 | 3.972 | 28,098 | -2,341 | 0.04% | 111,602 |
| 2013-05-13 | 2013-05-09 | 3.545 | 30,439 | -3,513 | 0.04% | 107,900 |
| 2013-04-09 | 2013-04-05 | 3.160 | 33,952 | +2,342 | 0.05% | 107,302 |
| 2013-02-07 | 2013-02-05 | 4.954 | 31,610 | +2,341 | 0.05% | 156,601 |
| 2013-01-17 | 2013-01-15 | 5.723 | 29,269 | -1,170 | 0.04% | 167,504 |
| 2013-01-15 | 2013-01-11 | 6.150 | 30,439 | -12,879 | 0.04% | 187,200 |
| 2013-01-14 | 2013-01-10 | 5.723 | 43,318 | -351 | 0.06% | 247,905 |
| 2013-01-08 | 2013-01-04 | 4.954 | 43,669 | +234 | 0.06% | 216,344 |
| 2013-01-03 | 2012-12-31 | 4.442 | 43,435 | -2 | 0.06% | 192,924 |
| 2013-01-02 | 2012-12-27 | 4.612 | 43,437 | +2,341 | 0.06% | 200,353 |
| 2012-09-17 | 2012-09-13 | 5.210 | 41,096 | -1,171 | 0.06% | 214,127 |
| 2012-08-29 | 2012-08-27 | 5.210 | 42,267 | -1,170 | 0.07% | 220,229 |
| 2012-08-24 | 2012-08-22 | 5.296 | 43,437 | +117 | 0.08% | 230,035 |
| 2012-08-13 | 2012-08-09 | 5.637 | 43,320 | +11,707 | 0.08% | 244,216 |
| 2012-08-07 | 2012-08-03 | 5.381 | 31,613 | +2,341 | 0.05% | 170,117 |
| 2012-07-20 | 2012-07-18 | 5.467 | 29,272 | -1,170 | 0.05% | 160,020 |
| 2012-07-04 | 2012-06-29 | 5.808 | 30,442 | -16,625 | 0.05% | 176,817 |
| 2012-07-03 | 2012-06-28 | 5.552 | 47,067 | +17,795 | 0.08% | 261,320 |
| 2012-06-29 | 2012-06-27 | 5.979 | 29,272 | +1,522 | 0.05% | 175,022 |
| 2012-06-28 | 2012-06-26 | 7.858 | 27,750 | +1,171 | 0.05% | 218,069 |
| 2012-06-19 | 2012-06-15 | 8.456 | 26,579 | -117 | 0.05% | 224,759 |
| 2012-06-14 | 2012-06-12 | 7.431 | 26,696 | -1,756 | 0.05% | 198,385 |
| 2012-06-04 | 2012-05-31 | 6.662 | 28,452 | +117 | 0.05% | 189,561 |
| 2012-05-22 | 2012-05-18 | 5.808 | 28,335 | -4,683 | 0.05% | 164,579 |
| 2012-05-18 | 2012-05-16 | 6.150 | 33,018 | -1,756 | 0.06% | 203,061 |
| 2012-05-08 | 2012-05-04 | 6.577 | 34,774 | +2,341 | 0.06% | 228,711 |
| 2012-05-04 | 2012-05-02 | 7.517 | 32,433 | -1,170 | 0.06% | 243,788 |
| 2012-05-03 | 2012-04-30 | 7.517 | 33,603 | +1,288 | 0.06% | 252,583 |
| 2012-04-03 | 2012-03-30 | 8.542 | 32,315 | -118 | 0.06% | 276,024 |
| 2012-03-21 | 2012-03-19 | 9.567 | 32,433 | -9,365 | 0.06% | 310,276 |
| 2012-03-19 | 2012-03-15 | 9.737 | 41,798 | +9,483 | 0.07% | 407,008 |
| 2012-03-15 | 2012-03-13 | 9.225 | 32,315 | -5,854 | 0.06% | 298,106 |
| 2012-03-14 | 2012-03-12 | 8.371 | 38,169 | +5,854 | 0.07% | 319,506 |
| 2012-02-27 | 2012-02-23 | 8.200 | 32,315 | -4,683 | 0.06% | 264,983 |
| 2012-02-24 | 2012-02-22 | 8.371 | 36,998 | -5,854 | 0.06% | 309,704 |
| 2012-02-23 | 2012-02-21 | 8.627 | 42,852 | +10,537 | 0.07% | 369,688 |
| 2012-01-16 | 2012-01-12 | 8.456 | 32,315 | -12,059 | 0.06% | 273,264 |
| 2012-01-11 | 2012-01-09 | 8.969 | 44,374 | -3,512 | 0.08% | 397,979 |
| 2012-01-10 | 2012-01-06 | 9.737 | 47,886 | +7,375 | 0.08% | 466,290 |
| 2012-01-09 | 2012-01-05 | 9.823 | 40,511 | +2,342 | 0.07% | 397,936 |
| 2012-01-06 | 2012-01-04 | 9.140 | 38,169 | +5,854 | 0.07% | 348,849 |
| 2012-01-03 | 2011-12-29 | 8.285 | 32,315 | -5,854 | 0.06% | 267,743 |
| 2011-12-30 | 2011-12-28 | 8.712 | 38,169 | +5,854 | 0.07% | 332,547 |
| 2011-12-14 | 2011-12-12 | 8.029 | 32,315 | -703 | 0.06% | 259,463 |
| 2011-12-13 | 2011-12-09 | 8.029 | 33,018 | -4,683 | 0.06% | 265,107 |
| 2011-12-12 | 2011-12-08 | 8.115 | 37,701 | -2,341 | 0.07% | 305,928 |
| 2011-12-09 | 2011-12-07 | 8.456 | 40,042 | +2,341 | 0.07% | 338,605 |
| 2011-12-07 | 2011-12-05 | 8.712 | 37,701 | -4,683 | 0.07% | 328,470 |
| 2011-12-06 | 2011-12-02 | 8.883 | 42,384 | +4,678 | 0.07% | 376,511 |
| 2011-12-05 | 2011-12-01 | 8.456 | 37,706 | -4,683 | 0.07% | 318,851 |
| 2011-12-02 | 2011-11-30 | 8.200 | 42,389 | +5,268 | 0.07% | 347,590 |
| 2011-11-28 | 2011-11-24 | 8.029 | 37,121 | -1,171 | 0.06% | 298,051 |
| 2011-11-25 | 2011-11-23 | 7.858 | 38,292 | +5,854 | 0.07% | 300,911 |
| 2011-11-23 | 2011-11-21 | 8.798 | 32,438 | -1,756 | 0.06% | 285,387 |
| 2011-11-22 | 2011-11-18 | 9.054 | 34,194 | +1,756 | 0.06% | 309,598 |
| 2011-11-18 | 2011-11-16 | 9.823 | 32,438 | -8,195 | 0.06% | 318,636 |
| 2011-11-17 | 2011-11-15 | 10.079 | 40,633 | +8,195 | 0.07% | 409,547 |
| 2011-11-16 | 2011-11-14 | 9.908 | 32,438 | -4,683 | 0.06% | 321,407 |
| 2011-11-14 | 2011-11-10 | 9.908 | 37,121 | -16,390 | 0.06% | 367,807 |
| 2011-11-11 | 2011-11-09 | 10.933 | 53,511 | +2,341 | 0.09% | 585,054 |
| 2011-11-10 | 2011-11-08 | 8.798 | 51,170 | +1,171 | 0.09% | 450,189 |
| 2011-11-08 | 2011-11-04 | 10.592 | 49,999 | -9,366 | 0.09% | 529,573 |
| 2011-11-07 | 2011-11-03 | 10.677 | 59,365 | +8,780 | 0.10% | 633,845 |
| 2011-11-03 | 2011-11-01 | 10.250 | 50,585 | -34,536 | 0.09% | 518,496 |
| 2011-11-01 | 2011-10-28 | 10.165 | 85,121 | -3,864 | 0.15% | 865,219 |
| 2011-10-31 | 2011-10-27 | 10.421 | 88,985 | +26,810 | 0.15% | 927,298 |
| 2011-10-28 | 2011-10-26 | 9.396 | 62,175 | +33,249 | 0.11% | 584,186 |
| 2011-10-12 | 2011-10-10 | 3.673 | 28,926 | -2,341 | 0.05% | 106,243 |
| 2011-08-29 | 2011-08-25 | 4.100 | 31,267 | +2,341 | 0.05% | 128,195 |
| 2011-07-14 | 2011-07-12 | 8.371 | 28,926 | +585 | 0.05% | 242,135 |
| 2011-06-29 | 2011-06-27 | 9.481 | 28,341 | +1,171 | 0.06% | 268,708 |
| 2011-06-23 | 2011-06-21 | 8.798 | 27,170 | -1,171 | 0.06% | 239,039 |
| 2011-06-20 | 2011-06-16 | 8.969 | 28,341 | +1,171 | 0.06% | 254,183 |
| 2011-06-13 | 2011-06-09 | 11.873 | 27,170 | -4,683 | 0.06% | 322,587 |
| 2011-06-10 | 2011-06-08 | 12.300 | 31,853 | +4,683 | 0.07% | 391,792 |
| 2011-06-08 | 2011-06-03 | 12.385 | 27,170 | -5,619 | 0.06% | 336,512 |
| 2011-06-02 | 2011-05-31 | 11.531 | 32,789 | +5,619 | 0.07% | 378,098 |
| 2011-05-27 | 2011-05-25 | 10.335 | 27,170 | -35,122 | 0.06% | 280,813 |
| 2011-05-26 | 2011-05-24 | 11.702 | 62,292 | +35,122 | 0.16% | 728,946 |
| 2011-05-13 | 2011-05-11 | 15.546 | 27,170 | -22,478 | 0.07% | 422,380 |
| 2011-05-12 | 2011-05-09 | 15.375 | 49,648 | +22,478 | 0.12% | 763,338 |
| 2011-05-09 | 2011-05-05 | 15.631 | 27,170 | -30,205 | 0.07% | 424,701 |
| 2011-05-06 | 2011-05-04 | 16.827 | 57,375 | +30,205 | 0.14% | 965,454 |
| 2011-04-18 | 2011-04-14 | 18.962 | 27,170 | +1,171 | 0.07% | 515,211 |
| 2011-03-29 | 2011-03-25 | 18.877 | 25,999 | -9,600 | 0.06% | 490,785 |
| 2011-03-25 | 2011-03-23 | 18.792 | 35,599 | -1,171 | 0.09% | 668,965 |
| 2011-03-24 | 2011-03-22 | 18.535 | 36,770 | +1,171 | 0.09% | 681,547 |
| 2011-03-07 | 2011-03-03 | 22.550 | 35,599 | +1,756 | 0.09% | 802,757 |
| 2011-03-03 | 2011-03-01 | 22.465 | 33,843 | +585 | 0.08% | 760,269 |
| 2011-03-01 | 2011-02-25 | 24.173 | 33,258 | +1,756 | 0.08% | 803,943 |
| 2011-02-28 | 2011-02-24 | 23.917 | 31,502 | -585 | 0.08% | 753,423 |
| 2011-02-24 | 2011-02-22 | 23.404 | 32,087 | +585 | 0.08% | 750,969 |
| 2011-02-23 | 2011-02-21 | 24.344 | 31,502 | +1,171 | 0.08% | 766,877 |
| 2011-02-22 | 2011-02-18 | 26.052 | 30,331 | +9,600 | 0.08% | 790,186 |
| 2011-02-21 | 2011-02-17 | 26.650 | 20,731 | -19,902 | 0.05% | 552,481 |
| 2011-02-18 | 2011-02-16 | 22.123 | 40,633 | +18,731 | 0.11% | 898,920 |
| 2011-02-17 | 2011-02-15 | 19.048 | 21,902 | -351 | 0.06% | 417,187 |
| 2011-02-16 | 2011-02-14 | 20.756 | 22,253 | +117 | 0.06% | 461,889 |
| 2011-02-10 | 2011-02-08 | 20.585 | 22,136 | +1,171 | 0.06% | 455,679 |
| 2011-01-31 | 2011-01-27 | 21.269 | 20,965 | -55,141 | 0.06% | 445,899 |
| 2011-01-28 | 2011-01-26 | 21.525 | 76,106 | +31,726 | 0.20% | 1,638,182 |
| 2011-01-27 | 2011-01-25 | 21.867 | 44,380 | +23,415 | 0.12% | 970,443 |
| 2011-01-19 | 2011-01-17 | 27.504 | 20,965 | +1,171 | 0.06% | 576,625 |
| 2011-01-18 | 2011-01-14 | 28.615 | 19,794 | -3,630 | 0.05% | 566,397 |
| 2011-01-17 | 2011-01-13 | 29.127 | 23,424 | +3,396 | 0.06% | 682,273 |
| 2011-01-14 | 2011-01-12 | 30.237 | 20,028 | -3,747 | 0.05% | 605,597 |
| 2011-01-13 | 2011-01-11 | 30.067 | 23,775 | -17,912 | 0.07% | 714,835 |
| 2011-01-12 | 2011-01-10 | 29.127 | 41,687 | +22,127 | 0.12% | 1,214,221 |
| 2010-12-21 | 2010-12-17 | 32.971 | 19,560 | -66,732 | 0.06% | 644,909 |
| 2010-12-20 | 2010-12-16 | 33.654 | 86,292 | +66,732 | 0.24% | 2,904,085 |
| 2010-12-14 | 2010-12-10 | 37.583 | 19,560 | -585 | 0.06% | 735,130 |
| 2010-12-13 | 2010-12-09 | 35.021 | 20,145 | -15,220 | 0.06% | 705,495 |
| 2010-12-10 | 2010-12-08 | 34.252 | 35,365 | +15,220 | 0.10% | 1,211,325 |
| 2010-12-09 | 2010-12-07 | 35.362 | 20,145 | -147,513 | 0.06% | 712,378 |
| 2010-12-08 | 2010-12-06 | 33.996 | 167,658 | +23,415 | 0.48% | 5,699,673 |
| 2010-12-07 | 2010-12-03 | 32.800 | 144,243 | +124,098 | 0.41% | 4,731,170 |
| 2010-12-02 | 2010-11-30 | 31.348 | 20,145 | +11,707 | 0.06% | 631,504 |
| 2010-10-25 | 2010-10-21 | 39.035 | 8,438 | +585 | 0.02% | 329,381 |
| 2010-10-13 | 2010-10-11 | 40.146 | 7,853 | -819 | 0.02% | 315,265 |
| 2010-10-06 | 2010-10-04 | 38.096 | 8,672 | +702 | 0.03% | 330,367 |
| 2010-08-26 | 2010-08-24 | 44.844 | 7,970 | +585 | 0.02% | 357,405 |
| 2010-08-11 | 2010-08-09 | 48.773 | 7,385 | -585 | 0.02% | 360,188 |
| 2010-08-10 | 2010-08-06 | 48.346 | 7,970 | +117 | 0.02% | 385,316 |
| 2010-08-03 | 2010-07-30 | 46.552 | 7,853 | +586 | 0.02% | 365,574 |
| 2010-07-27 | 2010-07-23 | 53.129 | 7,267 | -469 | 0.02% | 386,090 |
| 2010-07-22 | 2010-07-20 | 52.531 | 7,736 | +1,171 | 0.02% | 406,382 |
| 2010-07-20 | 2010-07-16 | 50.737 | 6,565 | -1,522 | 0.02% | 333,092 |
| 2010-06-28 | 2010-06-24 | 46.296 | 8,087 | +234 | 0.02% | 374,394 |
| 2010-06-25 | 2010-06-23 | 48.090 | 7,853 | +351 | 0.02% | 377,647 |
| 2010-06-23 | 2010-06-21 | 48.773 | 7,502 | +586 | 0.02% | 365,894 |
| 2010-06-07 | 2010-06-03 | 50.567 | 6,916 | +468 | 0.02% | 349,719 |
| 2010-05-27 | 2010-05-25 | 53.812 | 6,448 | +1,171 | 0.02% | 346,983 |
| 2010-05-17 | 2010-05-13 | 69.529 | 5,277 | +585 | 0.02% | 366,905 |
| 2010-04-23 | 2010-04-21 | 71.494 | 4,692 | -1,171 | 0.01% | 335,449 |
| 2010-04-22 | 2010-04-20 | 69.102 | 5,863 | +1,171 | 0.02% | 405,146 |
| 2010-03-11 | 2010-03-09 | 76.875 | 4,692 | -234 | 0.01% | 360,697 |
| 2010-03-04 | 2010-03-02 | 70.896 | 4,926 | +234 | 0.02% | 349,233 |
| 2009-12-02 | 2009-11-30 | 98.742 | 4,692 | -351 | 0.01% | 463,296 |
| 2009-11-23 | 2009-11-19 | 94.812 | 5,043 | +351 | 0.02% | 478,139 |
| 2009-11-13 | 2009-11-11 | 87.979 | 4,692 | -1,171 | 0.01% | 412,798 |
| 2009-09-25 | 2009-09-23 | 91.396 | 5,863 | -468 | 0.02% | 535,854 |
| 2009-09-22 | 2009-09-18 | 93.617 | 6,331 | +1,171 | 0.02% | 592,687 |
| 2009-09-08 | 2009-09-04 | 69.871 | 5,160 | -351 | 0.02% | 360,533 |
| 2009-08-20 | 2009-08-18 | 67.308 | 5,511 | -6 | 0.02% | 370,936 |
| 2009-08-19 | 2009-08-17 | 68.504 | 5,517 | -468 | 0.02% | 377,937 |
| 2009-08-14 | 2009-08-12 | 63.550 | 5,985 | +234 | 0.02% | 380,347 |
| 2009-08-05 | 2009-08-03 | 67.223 | 5,751 | +585 | 0.02% | 386,599 |
| 2009-07-30 | 2009-07-28 | 69.187 | 5,166 | -234 | 0.02% | 357,423 |
| 2009-07-27 | 2009-07-23 | 65.771 | 5,400 | +468 | 0.02% | 355,162 |
| 2009-07-07 | 2009-07-03 | 69.017 | 4,932 | +232 | 0.02% | 340,390 |
| 2009-06-22 | 2009-06-18 | 74.569 | 4,700 | +2,341 | 0.02% | 350,473 |
| 2009-06-15 | 2009-06-11 | 85.417 | 2,359 | +2,342 | 0.01% | 201,498 |
| 2009-06-09 | 2009-06-05 | 82.000 | 17 | -9 | 0.00% | 1,394 |
| 2009-06-05 | 2009-06-03 | 76.448 | 26 | -117 | 0.00% | 1,988 |
| 2009-06-03 | 2009-06-01 | 78.071 | 143 | -117 | 0.00% | 11,164 |
| 2009-06-02 | 2009-05-29 | 76.875 | 260 | -234 | 0.00% | 19,987 |
| 2009-05-19 | 2009-05-15 | 60.987 | 494 | -1,171 | 0.00% | 30,128 |
| 2009-05-18 | 2009-05-14 | 60.304 | 1,665 | -117 | 0.01% | 100,406 |
| 2009-05-14 | 2009-05-12 | 53.300 | 1,782 | +1,288 | 0.01% | 94,981 |
| 2009-05-13 | 2009-05-11 | 54.752 | 494 | -351 | 0.00% | 27,048 |
| 2009-05-11 | 2009-05-07 | 53.215 | 845 | +117 | 0.00% | 44,966 |
| 2009-05-04 | 2009-04-29 | 49.456 | 728 | -468 | 0.00% | 36,004 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,196 | +259 | 0.00% | 62,214 |
| 2009-04-27 | 2009-04-23 | 56.631 | 937 | +235 | 0.00% | 53,063 |
| 2009-04-09 | 2009-04-07 | 59.108 | 702 | -235 | 0.00% | 41,494 |
| 2009-04-07 | 2009-04-03 | 59.023 | 937 | -117 | 0.00% | 55,304 |
| 2009-04-06 | 2009-04-02 | 60.048 | 1,054 | +117 | 0.00% | 63,291 |
| 2009-04-02 | 2009-03-31 | 58.169 | 937 | -117 | 0.00% | 54,504 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,054 | -25 | 0.00% | 63,714 |
| 2009-03-27 | 2009-03-25 | 59.616 | 1,079 | +239 | 0.00% | 64,325 |
| 2009-03-26 | 2009-03-24 | 59.199 | 840 | -719 | 0.00% | 49,727 |
| 2009-03-25 | 2009-03-23 | 61.367 | 1,559 | -480 | 0.01% | 95,671 |
| 2009-03-24 | 2009-03-20 | 63.034 | 2,039 | +1,080 | 0.01% | 128,527 |
| 2009-03-20 | 2009-03-18 | 56.864 | 959 | +119 | 0.00% | 54,533 |
| 2009-03-18 | 2009-03-16 | 59.199 | 840 | -1,919 | 0.00% | 49,727 |
| 2009-03-17 | 2009-03-13 | 60.866 | 2,759 | -599 | 0.01% | 167,930 |
| 2009-03-13 | 2009-03-11 | 62.534 | 3,358 | +1,079 | 0.01% | 209,989 |
| 2009-03-11 | 2009-03-09 | 63.201 | 2,279 | +1,679 | 0.01% | 144,035 |
| 2009-03-03 | 2009-02-27 | 66.703 | 600 | +120 | 0.00% | 40,022 |
| 2009-03-02 | 2009-02-26 | 73.373 | 480 | +240 | 0.00% | 35,219 |
| 2009-02-27 | 2009-02-25 | 86.714 | 240 | +240 | 0.00% | 20,811 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy