History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-10-13 | 2025-10-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-10-10 | 2025-10-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-10-09 | 2025-10-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-10-08 | 2025-10-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-10-06 | 2025-10-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-10-03 | 2025-09-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-10-02 | 2025-09-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-30 | 2025-09-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-29 | 2025-09-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-26 | 2025-09-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-25 | 2025-09-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-24 | 2025-09-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-23 | 2025-09-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-22 | 2025-09-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-19 | 2025-09-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-18 | 2025-09-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-17 | 2025-09-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-16 | 2025-09-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-15 | 2025-09-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-12 | 2025-09-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-11 | 2025-09-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-10 | 2025-09-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-09 | 2025-09-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-08 | 2025-09-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-05 | 2025-09-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-04 | 2025-09-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-03 | 2025-09-01 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-02 | 2025-08-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-09-01 | 2025-08-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-29 | 2025-08-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-28 | 2025-08-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-27 | 2025-08-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-26 | 2025-08-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-25 | 2025-08-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-22 | 2025-08-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-21 | 2025-08-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-20 | 2025-08-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-19 | 2025-08-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-18 | 2025-08-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-15 | 2025-08-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-14 | 2025-08-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-13 | 2025-08-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-12 | 2025-08-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-11 | 2025-08-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-08 | 2025-08-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-07 | 2025-08-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-06 | 2025-08-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-05 | 2025-08-01 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-04 | 2025-07-31 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-08-01 | 2025-07-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-31 | 2025-07-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-30 | 2025-07-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-29 | 2025-07-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-28 | 2025-07-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-25 | 2025-07-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-24 | 2025-07-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-23 | 2025-07-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-22 | 2025-07-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-21 | 2025-07-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-18 | 2025-07-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-17 | 2025-07-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-16 | 2025-07-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-15 | 2025-07-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-14 | 2025-07-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-11 | 2025-07-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-10 | 2025-07-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-09 | 2025-07-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-08 | 2025-07-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-07 | 2025-07-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-04 | 2025-07-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-03 | 2025-06-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-07-02 | 2025-06-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-30 | 2025-06-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-27 | 2025-06-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-26 | 2025-06-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-25 | 2025-06-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-24 | 2025-06-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-23 | 2025-06-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-20 | 2025-06-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-19 | 2025-06-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-18 | 2025-06-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-17 | 2025-06-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-16 | 2025-06-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-13 | 2025-06-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-12 | 2025-06-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-11 | 2025-06-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-10 | 2025-06-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-09 | 2025-06-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-06 | 2025-06-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-05 | 2025-06-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-04 | 2025-06-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-03 | 2025-05-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-06-02 | 2025-05-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-30 | 2025-05-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-29 | 2025-05-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-28 | 2025-05-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-27 | 2025-05-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-26 | 2025-05-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-23 | 2025-05-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-22 | 2025-05-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-21 | 2025-05-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-20 | 2025-05-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-19 | 2025-05-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-16 | 2025-05-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-15 | 2025-05-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-14 | 2025-05-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-13 | 2025-05-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-12 | 2025-05-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-09 | 2025-05-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-08 | 2025-05-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-07 | 2025-05-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-06 | 2025-04-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-05-02 | 2025-04-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-30 | 2025-04-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-29 | 2025-04-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-28 | 2025-04-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-25 | 2025-04-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-24 | 2025-04-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-23 | 2025-04-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-22 | 2025-04-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-17 | 2025-04-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-16 | 2025-04-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-15 | 2025-04-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-14 | 2025-04-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-11 | 2025-04-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-10 | 2025-04-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-09 | 2025-04-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-08 | 2025-04-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-07 | 2025-04-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-03 | 2025-04-01 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-02 | 2025-03-31 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-04-01 | 2025-03-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-31 | 2025-03-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-28 | 2025-03-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-27 | 2025-03-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-26 | 2025-03-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-25 | 2025-03-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-24 | 2025-03-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-21 | 2025-03-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-20 | 2025-03-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-19 | 2025-03-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-18 | 2025-03-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-17 | 2025-03-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-14 | 2025-03-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-13 | 2025-03-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-12 | 2025-03-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-11 | 2025-03-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-10 | 2025-03-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-07 | 2025-03-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-06 | 2025-03-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-05 | 2025-03-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-04 | 2025-02-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-03-03 | 2025-02-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-28 | 2025-02-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-27 | 2025-02-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-26 | 2025-02-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-25 | 2025-02-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-24 | 2025-02-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-21 | 2025-02-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-20 | 2025-02-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-19 | 2025-02-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-18 | 2025-02-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-17 | 2025-02-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-14 | 2025-02-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-13 | 2025-02-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-12 | 2025-02-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-11 | 2025-02-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-10 | 2025-02-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-07 | 2025-02-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-06 | 2025-02-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-05 | 2025-02-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-04 | 2025-01-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-02-03 | 2025-01-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-27 | 2025-01-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-24 | 2025-01-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-23 | 2025-01-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-22 | 2025-01-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-21 | 2025-01-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-20 | 2025-01-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-17 | 2025-01-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-16 | 2025-01-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-15 | 2025-01-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-14 | 2025-01-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-13 | 2025-01-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-10 | 2025-01-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-09 | 2025-01-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-08 | 2025-01-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-07 | 2025-01-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-06 | 2025-01-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-03 | 2024-12-31 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2025-01-02 | 2024-12-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-30 | 2024-12-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-27 | 2024-12-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-23 | 2024-12-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-20 | 2024-12-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-19 | 2024-12-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-18 | 2024-12-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-17 | 2024-12-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-16 | 2024-12-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-13 | 2024-12-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-12 | 2024-12-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-11 | 2024-12-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-10 | 2024-12-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-09 | 2024-12-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-06 | 2024-12-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-05 | 2024-12-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-04 | 2024-12-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-03 | 2024-11-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-12-02 | 2024-11-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-29 | 2024-11-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-28 | 2024-11-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-27 | 2024-11-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-26 | 2024-11-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-25 | 2024-11-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-22 | 2024-11-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-21 | 2024-11-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-20 | 2024-11-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-19 | 2024-11-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-18 | 2024-11-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-15 | 2024-11-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-14 | 2024-11-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-13 | 2024-11-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-12 | 2024-11-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-11 | 2024-11-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-08 | 2024-11-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-07 | 2024-11-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-06 | 2024-11-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-05 | 2024-11-01 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-04 | 2024-10-31 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-11-01 | 2024-10-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-31 | 2024-10-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-30 | 2024-10-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-29 | 2024-10-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-28 | 2024-10-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-25 | 2024-10-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-24 | 2024-10-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-23 | 2024-10-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-22 | 2024-10-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-21 | 2024-10-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-18 | 2024-10-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-17 | 2024-10-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-16 | 2024-10-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-15 | 2024-10-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-14 | 2024-10-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-10 | 2024-10-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-09 | 2024-10-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-08 | 2024-10-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-07 | 2024-10-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-04 | 2024-10-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-03 | 2024-09-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-10-02 | 2024-09-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-30 | 2024-09-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-27 | 2024-09-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-26 | 2024-09-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-25 | 2024-09-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-24 | 2024-09-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-23 | 2024-09-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-20 | 2024-09-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-19 | 2024-09-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-17 | 2024-09-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-16 | 2024-09-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-13 | 2024-09-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-12 | 2024-09-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-11 | 2024-09-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-10 | 2024-09-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-09 | 2024-09-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-05 | 2024-09-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-04 | 2024-09-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-03 | 2024-08-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-09-02 | 2024-08-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-30 | 2024-08-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-29 | 2024-08-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-28 | 2024-08-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-27 | 2024-08-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-26 | 2024-08-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-23 | 2024-08-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-22 | 2024-08-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-21 | 2024-08-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-20 | 2024-08-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-19 | 2024-08-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-16 | 2024-08-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-15 | 2024-08-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-14 | 2024-08-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-13 | 2024-08-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-12 | 2024-08-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-09 | 2024-08-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-08 | 2024-08-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-07 | 2024-08-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-06 | 2024-08-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-05 | 2024-08-01 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-02 | 2024-07-31 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-08-01 | 2024-07-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-31 | 2024-07-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-30 | 2024-07-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-29 | 2024-07-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-26 | 2024-07-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-25 | 2024-07-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-24 | 2024-07-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-23 | 2024-07-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-22 | 2024-07-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-19 | 2024-07-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-18 | 2024-07-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-17 | 2024-07-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-16 | 2024-07-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-15 | 2024-07-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-12 | 2024-07-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-11 | 2024-07-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-10 | 2024-07-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-09 | 2024-07-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-08 | 2024-07-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-05 | 2024-07-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-04 | 2024-07-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-03 | 2024-06-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-07-02 | 2024-06-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-28 | 2024-06-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-27 | 2024-06-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-26 | 2024-06-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-25 | 2024-06-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-24 | 2024-06-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-21 | 2024-06-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-20 | 2024-06-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-19 | 2024-06-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-18 | 2024-06-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-17 | 2024-06-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-14 | 2024-06-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-13 | 2024-06-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-12 | 2024-06-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-11 | 2024-06-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-07 | 2024-06-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-06 | 2024-06-04 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-05 | 2024-06-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-04 | 2024-05-31 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-06-03 | 2024-05-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-31 | 2024-05-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-30 | 2024-05-28 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-29 | 2024-05-27 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-28 | 2024-05-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-27 | 2024-05-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-24 | 2024-05-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-23 | 2024-05-21 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-22 | 2024-05-20 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-21 | 2024-05-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-20 | 2024-05-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-17 | 2024-05-14 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-16 | 2024-05-13 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-14 | 2024-05-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-13 | 2024-05-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-10 | 2024-05-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-09 | 2024-05-07 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-08 | 2024-05-06 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-07 | 2024-05-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-06 | 2024-05-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-03 | 2024-04-30 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-05-02 | 2024-04-29 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-30 | 2024-04-26 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-29 | 2024-04-25 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-26 | 2024-04-24 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-25 | 2024-04-23 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-24 | 2024-04-22 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-23 | 2024-04-19 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-22 | 2024-04-18 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-19 | 2024-04-17 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-18 | 2024-04-16 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-17 | 2024-04-15 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-16 | 2024-04-12 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-15 | 2024-04-11 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-12 | 2024-04-10 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-11 | 2024-04-09 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-10 | 2024-04-08 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-09 | 2024-04-05 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-08 | 2024-04-03 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-05 | 2024-04-02 | 0.045 | 583,350 | +0 | 0.10% | 26,251 |
| 2024-04-03 | 2024-03-28 | 0.045 | 583,350 | +10,000 | 0.10% | 26,251 |
| 2024-03-27 | 2024-03-25 | 0.050 | 573,350 | +10,000 | 0.09% | 28,668 |
| 2024-03-01 | 2024-02-28 | 0.050 | 563,350 | +10,000 | 0.09% | 28,168 |
| 2024-02-28 | 2024-02-26 | 0.050 | 553,350 | -10,000 | 0.09% | 27,668 |
| 2024-02-26 | 2024-02-22 | 0.047 | 563,350 | -110,000 | 0.09% | 26,477 |
| 2024-01-24 | 2024-01-22 | 0.038 | 673,350 | +20,000 | 0.11% | 25,587 |
| 2024-01-19 | 2024-01-17 | 0.037 | 653,350 | +20,000 | 0.11% | 24,174 |
| 2024-01-16 | 2024-01-12 | 0.042 | 633,350 | +10,000 | 0.10% | 26,601 |
| 2024-01-10 | 2024-01-08 | 0.041 | 623,350 | +10,000 | 0.10% | 25,557 |
| 2024-01-05 | 2024-01-03 | 0.047 | 613,350 | -20,000 | 0.10% | 28,827 |
| 2024-01-03 | 2023-12-29 | 0.050 | 633,350 | -10,000 | 0.10% | 31,668 |
| 2023-12-14 | 2023-12-12 | 0.049 | 643,350 | -50,000 | 0.11% | 31,524 |
| 2023-12-13 | 2023-12-11 | 0.051 | 693,350 | +80,000 | 0.11% | 35,361 |
| 2023-12-12 | 2023-12-08 | 0.051 | 613,350 | -20,000 | 0.10% | 31,281 |
| 2023-12-07 | 2023-12-05 | 0.040 | 633,350 | +160,000 | 0.10% | 25,334 |
| 2023-12-04 | 2023-11-30 | 0.054 | 473,350 | +10,000 | 0.08% | 25,561 |
| 2023-11-29 | 2023-11-27 | 0.058 | 463,350 | +10,000 | 0.08% | 26,874 |
| 2023-07-31 | 2023-07-27 | 0.065 | 453,350 | +10,000 | 0.08% | 29,468 |
| 2023-06-30 | 2023-06-28 | 0.067 | 443,350 | -10,000 | 0.07% | 29,704 |
| 2023-06-09 | 2023-06-07 | 0.070 | 453,350 | -10,000 | 0.08% | 31,735 |
| 2023-06-06 | 2023-06-02 | 0.068 | 463,350 | +10,000 | 0.08% | 31,508 |
| 2023-05-30 | 2023-05-25 | 0.070 | 453,350 | -20,000 | 0.08% | 31,735 |
| 2023-05-23 | 2023-05-19 | 0.066 | 473,350 | +60,000 | 0.08% | 31,241 |
| 2023-04-18 | 2023-04-14 | 0.079 | 413,350 | +60,000 | 0.07% | 32,655 |
| 2023-04-06 | 2023-04-03 | 0.098 | 353,350 | +30,000 | 0.06% | 34,628 |
| 2023-03-13 | 2023-03-09 | 0.104 | 323,350 | +50,000 | 0.05% | 33,628 |
| 2023-02-08 | 2023-02-06 | 0.130 | 273,350 | -500 | 0.05% | 35,536 |
| 2023-01-30 | 2023-01-26 | 0.135 | 273,850 | -10,000 | 0.05% | 36,970 |
| 2023-01-19 | 2023-01-17 | 0.123 | 283,850 | +20,000 | 0.05% | 34,914 |
| 2023-01-17 | 2023-01-13 | 0.122 | 263,850 | +30,000 | 0.04% | 32,190 |
| 2022-12-23 | 2022-12-21 | 0.120 | 233,850 | +10,000 | 0.04% | 28,062 |
| 2022-12-19 | 2022-12-15 | 0.140 | 223,850 | +10,000 | 0.04% | 31,339 |
| 2022-12-02 | 2022-11-30 | 0.141 | 213,850 | +100,000 | 0.04% | 30,153 |
| 2022-11-09 | 2022-11-07 | 0.249 | 113,850 | -80,000 | 0.02% | 28,349 |
| 2022-11-08 | 2022-11-04 | 0.214 | 193,850 | -100,000 | 0.03% | 41,484 |
| 2022-10-20 | 2022-10-18 | 0.128 | 293,850 | -1 | 0.05% | 37,613 |
| 2022-09-02 | 2022-08-31 | 0.144 | 293,851 | +40,000 | 0.05% | 42,315 |
| 2022-08-22 | 2022-08-18 | 0.152 | 253,851 | +6,000 | 0.04% | 38,585 |
| 2022-08-19 | 2022-08-17 | 0.188 | 247,851 | +20,000 | 0.04% | 46,596 |
| 2022-08-16 | 2022-08-12 | 0.220 | 227,851 | -14,000 | 0.04% | 50,127 |
| 2022-08-15 | 2022-08-11 | 0.205 | 241,851 | +20,000 | 0.04% | 49,579 |
| 2022-08-12 | 2022-08-10 | 0.205 | 221,851 | +4,000 | 0.04% | 45,479 |
| 2022-08-11 | 2022-08-09 | 0.215 | 217,851 | +10,000 | 0.04% | 46,838 |
| 2022-08-10 | 2022-08-08 | 0.235 | 207,851 | -4,000 | 0.03% | 48,845 |
| 2022-08-09 | 2022-08-05 | 0.215 | 211,851 | +4,000 | 0.04% | 45,548 |
| 2022-08-08 | 2022-08-04 | 0.240 | 207,851 | -4,000 | 0.03% | 49,884 |
| 2022-08-05 | 2022-08-03 | 0.220 | 211,851 | +4,000 | 0.04% | 46,607 |
| 2022-08-01 | 2022-07-28 | 0.250 | 207,851 | +60,000 | 0.03% | 51,963 |
| 2022-07-27 | 2022-07-25 | 0.245 | 147,851 | +36,000 | 0.02% | 36,223 |
| 2022-07-20 | 2022-07-18 | 0.260 | 111,851 | -6,000 | 0.02% | 29,081 |
| 2022-07-19 | 2022-07-15 | 0.245 | 117,851 | +8,000 | 0.02% | 28,873 |
| 2022-07-18 | 2022-07-14 | 0.260 | 109,851 | +4,000 | 0.02% | 28,561 |
| 2022-07-15 | 2022-07-13 | 0.270 | 105,851 | -36,000 | 0.02% | 28,580 |
| 2022-07-11 | 2022-07-07 | 0.285 | 141,851 | +50,000 | 0.02% | 40,428 |
| 2022-07-07 | 2022-07-05 | 0.300 | 91,851 | -1,393 | 0.02% | 27,555 |
| 2022-06-27 | 2022-06-23 | 0.295 | 93,244 | +8,502 | 0.02% | 27,507 |
| 2022-06-15 | 2022-06-13 | 0.285 | 84,742 | +1,392 | 0.01% | 24,151 |
| 2022-04-26 | 2022-04-22 | 0.300 | 83,350 | +4,000 | 0.01% | 25,005 |
| 2022-01-28 | 2022-01-26 | 0.300 | 79,350 | -18,000 | 0.01% | 23,805 |
| 2022-01-27 | 2022-01-25 | 0.300 | 97,350 | +18,000 | 0.02% | 29,205 |
| 2022-01-18 | 2022-01-14 | 0.495 | 79,350 | +2,000 | 0.01% | 39,278 |
| 2021-11-12 | 2021-11-10 | 0.500 | 77,350 | -8,000 | 0.01% | 38,675 |
| 2021-11-09 | 2021-11-05 | 0.475 | 85,350 | +8,000 | 0.01% | 40,541 |
| 2021-10-27 | 2021-10-25 | 0.505 | 77,350 | +18,000 | 0.01% | 39,062 |
| 2021-09-21 | 2021-09-17 | 0.535 | 59,350 | +16,000 | 0.01% | 31,752 |
| 2021-09-15 | 2021-09-13 | 0.555 | 43,350 | +12,000 | 0.01% | 24,059 |
| 2021-05-14 | 2021-05-12 | 0.550 | 31,350 | -4,000 | 0.01% | 17,242 |
| 2021-05-13 | 2021-05-11 | 0.560 | 35,350 | +4,000 | 0.01% | 19,796 |
| 2021-02-24 | 2021-02-22 | 0.625 | 31,350 | +14,000 | 0.01% | 19,594 |
| 2021-01-08 | 2021-01-06 | 0.525 | 17,350 | -850 | 0.00% | 9,109 |
| 2021-01-07 | 2021-01-05 | 0.515 | 18,200 | -198,000 | 0.00% | 9,373 |
| 2020-11-23 | 2020-11-19 | 0.580 | 216,200 | -2,000 | 0.04% | 125,396 |
| 2020-11-18 | 2020-11-16 | 0.640 | 218,200 | +2,000 | 0.04% | 139,648 |
| 2020-09-24 | 2020-09-22 | 0.670 | 216,200 | -18,000 | 0.04% | 144,854 |
| 2020-09-18 | 2020-09-16 | 0.640 | 234,200 | -2,000 | 0.04% | 149,888 |
| 2020-08-17 | 2020-08-13 | 0.595 | 236,200 | -70,000 | 0.04% | 140,539 |
| 2020-08-12 | 2020-08-10 | 0.405 | 306,200 | -34,000 | 0.06% | 124,011 |
| 2019-02-25 | 2019-02-21 | 1.150 | 340,200 | -80,000 | 0.06% | 391,230 |
| 2018-08-17 | 2018-08-15 | 1.300 | 420,200 | +42,000 | 0.08% | 546,260 |
| 2018-08-16 | 2018-08-14 | 1.325 | 378,200 | +60,000 | 0.07% | 501,115 |
| 2018-08-06 | 2018-08-02 | 1.400 | 318,200 | +40,000 | 0.06% | 445,480 |
| 2018-08-03 | 2018-08-01 | 1.450 | 278,200 | +60,000 | 0.05% | 403,390 |
| 2018-08-01 | 2018-07-30 | 1.475 | 218,200 | -40,000 | 0.04% | 321,845 |
| 2018-07-24 | 2018-07-20 | 1.450 | 258,200 | -32,000 | 0.05% | 374,390 |
| 2018-06-20 | 2018-06-15 | 1.475 | 290,200 | +12,000 | 0.05% | 428,045 |
| 2018-06-19 | 2018-06-14 | 1.450 | 278,200 | -2,000 | 0.05% | 403,390 |
| 2018-06-11 | 2018-06-07 | 1.575 | 280,200 | -46,000 | 0.05% | 441,315 |
| 2018-06-08 | 2018-06-06 | 1.575 | 326,200 | +108,000 | 0.06% | 513,765 |
| 2018-06-06 | 2018-06-04 | 1.525 | 218,200 | -240,000 | 0.04% | 332,755 |
| 2018-06-05 | 2018-06-01 | 1.500 | 458,200 | +160,000 | 0.08% | 687,300 |
| 2018-05-29 | 2018-05-25 | 1.550 | 298,200 | -62,000 | 0.05% | 462,210 |
| 2018-05-23 | 2018-05-18 | 2.050 | 360,200 | +24,000 | 0.07% | 738,410 |
| 2018-05-21 | 2018-05-17 | 2.100 | 336,200 | +38,000 | 0.06% | 706,020 |
| 2018-05-16 | 2018-05-14 | 2.100 | 298,200 | +80,000 | 0.05% | 626,220 |
| 2018-05-11 | 2018-05-09 | 2.475 | 218,200 | -40,000 | 0.04% | 540,045 |
| 2018-05-10 | 2018-05-08 | 2.300 | 258,200 | +40,000 | 0.05% | 593,860 |
| 2017-08-22 | 2017-08-18 | 1.070 | 218,200 | -10,000 | 0.04% | 233,474 |
| 2017-08-09 | 2017-08-07 | 1.180 | 228,200 | +10,000 | 0.04% | 269,276 |
| 2017-08-01 | 2017-07-28 | 0.995 | 218,200 | -8,000 | 0.04% | 217,109 |
| 2017-07-31 | 2017-07-27 | 1.000 | 226,200 | +8,000 | 0.04% | 226,200 |
| 2016-10-25 | 2016-10-20 | 4.550 | 218,200 | -4,000 | 0.06% | 992,810 |
| 2016-10-19 | 2016-10-17 | 4.050 | 222,200 | -6,000 | 0.07% | 899,910 |
| 2016-09-20 | 2016-09-15 | 3.500 | 228,200 | -12,000 | 0.07% | 798,700 |
| 2016-09-08 | 2016-09-06 | 3.350 | 240,200 | -6,000 | 0.08% | 804,670 |
| 2016-09-05 | 2016-09-01 | 3.150 | 246,200 | -6,000 | 0.08% | 775,530 |
| 2015-08-25 | 2015-08-21 | 2.025 | 252,200 | +155,500 | 0.08% | 510,705 |
| 2015-08-21 | 2015-08-19 | 2.000 | 96,700 | +4,000 | 0.19% | 193,400 |
| 2015-08-14 | 2015-08-12 | 1.350 | 92,700 | +78,000 | 0.18% | 125,145 |
| 2015-08-13 | 2015-08-11 | 1.400 | 14,700 | -76,000 | 0.03% | 20,580 |
| 2015-08-11 | 2015-08-07 | 1.450 | 90,700 | -2,000 | 0.18% | 131,515 |
| 2015-07-24 | 2015-07-22 | 1.650 | 92,700 | -3,400 | 0.18% | 152,955 |
| 2015-07-23 | 2015-07-21 | 1.800 | 96,100 | +3,400 | 0.19% | 172,980 |
| 2015-07-21 | 2015-07-17 | 1.785 | 92,700 | -124,354 | 0.18% | 165,489 |
| 2015-06-04 | 2015-06-02 | 3.075 | 217,054 | +1,171 | 0.18% | 667,441 |
| 2014-08-19 | 2014-08-15 | 2.733 | 215,883 | +11,005 | 0.18% | 590,080 |
| 2014-08-18 | 2014-08-14 | 2.733 | 204,878 | +7,493 | 0.17% | 560,000 |
| 2014-03-21 | 2014-03-19 | 3.246 | 197,385 | -1,874 | 0.20% | 640,679 |
| 2014-03-19 | 2014-03-17 | 3.203 | 199,259 | -7,141 | 0.20% | 638,251 |
| 2014-03-18 | 2014-03-14 | 3.545 | 206,400 | +7,141 | 0.21% | 731,645 |
| 2014-02-12 | 2014-02-10 | 2.733 | 199,259 | +352 | 0.20% | 544,641 |
| 2014-02-11 | 2014-02-07 | 2.819 | 198,907 | +1,522 | 0.20% | 560,669 |
| 2013-10-28 | 2013-10-24 | 3.844 | 197,385 | -6,205 | 0.20% | 758,699 |
| 2013-10-25 | 2013-10-23 | 3.758 | 203,590 | +117 | 0.21% | 765,159 |
| 2013-10-24 | 2013-10-22 | 3.630 | 203,473 | -8,195 | 0.21% | 738,649 |
| 2013-10-22 | 2013-10-18 | 3.502 | 211,668 | +7,492 | 0.22% | 741,279 |
| 2013-10-21 | 2013-10-17 | 3.886 | 204,176 | +6,088 | 0.21% | 793,522 |
| 2013-09-19 | 2013-09-17 | 2.434 | 198,088 | -50,810 | 0.24% | 482,220 |
| 2013-09-17 | 2013-09-13 | 2.691 | 248,898 | -58,536 | 0.31% | 669,691 |
| 2013-09-10 | 2013-09-06 | 2.776 | 307,434 | +109,346 | 0.38% | 853,450 |
| 2013-02-27 | 2013-02-25 | 4.783 | 198,088 | +53,268 | 0.28% | 947,521 |
| 2013-02-26 | 2013-02-22 | 4.869 | 144,820 | +11,708 | 0.21% | 705,092 |
| 2012-12-27 | 2012-12-20 | 4.698 | 133,112 | -2,810 | 0.19% | 625,349 |
| 2012-07-18 | 2012-07-16 | 5.381 | 135,922 | -468 | 0.24% | 731,430 |
| 2012-02-24 | 2012-02-22 | 8.371 | 136,390 | +2,810 | 0.24% | 1,141,698 |
| 2011-12-07 | 2011-12-05 | 8.712 | 133,580 | -46,830 | 0.23% | 1,163,816 |
| 2011-12-06 | 2011-12-02 | 8.883 | 180,410 | +46,830 | 0.31% | 1,602,642 |
| 2011-10-28 | 2011-10-26 | 9.396 | 133,580 | -2,810 | 0.23% | 1,255,095 |
| 2011-10-27 | 2011-10-25 | 5.296 | 136,390 | -5,854 | 0.24% | 722,299 |
| 2011-10-26 | 2011-10-24 | 5.723 | 142,244 | +2,810 | 0.25% | 814,051 |
| 2011-10-25 | 2011-10-21 | 4.271 | 139,434 | -5,854 | 0.24% | 595,499 |
| 2011-10-18 | 2011-10-14 | 3.929 | 145,288 | +5,854 | 0.25% | 570,861 |
| 2011-10-14 | 2011-10-12 | 3.844 | 139,434 | +5,854 | 0.24% | 535,949 |
| 2011-10-12 | 2011-10-10 | 3.673 | 133,580 | -5,854 | 0.23% | 490,628 |
| 2011-09-27 | 2011-09-23 | 3.118 | 139,434 | +5,854 | 0.24% | 434,715 |
| 2011-07-08 | 2011-07-06 | 9.140 | 133,580 | +1,053 | 0.28% | 1,220,866 |
| 2011-06-28 | 2011-06-24 | 9.737 | 132,527 | +234 | 0.28% | 1,290,482 |
| 2011-06-24 | 2011-06-22 | 10.506 | 132,293 | +52,683 | 0.27% | 1,389,903 |
| 2011-06-17 | 2011-06-15 | 8.798 | 79,610 | +820 | 0.17% | 700,402 |
| 2011-06-07 | 2011-06-02 | 13.581 | 78,790 | +50,341 | 0.16% | 1,070,067 |
| 2011-06-02 | 2011-05-31 | 11.531 | 28,449 | +469 | 0.06% | 328,053 |
| 2011-03-29 | 2011-03-25 | 18.877 | 27,980 | -2,693 | 0.07% | 528,181 |
| 2011-02-23 | 2011-02-21 | 24.344 | 30,673 | +2,107 | 0.08% | 746,696 |
| 2011-01-28 | 2011-01-26 | 21.525 | 28,566 | +586 | 0.08% | 614,883 |
| 2010-12-20 | 2010-12-16 | 33.654 | 27,980 | +468 | 0.08% | 941,644 |
| 2010-12-15 | 2010-12-13 | 35.704 | 27,512 | -234 | 0.08% | 982,293 |
| 2010-12-13 | 2010-12-09 | 35.021 | 27,746 | +351 | 0.08% | 971,688 |
| 2010-12-06 | 2010-12-02 | 30.579 | 27,395 | -2,576 | 0.08% | 837,716 |
| 2010-10-12 | 2010-10-08 | 41.000 | 29,971 | -1,170 | 0.09% | 1,228,811 |
| 2010-10-04 | 2010-09-29 | 39.804 | 31,141 | +1,170 | 0.09% | 1,239,542 |
| 2010-09-30 | 2010-09-28 | 40.658 | 29,971 | +9,366 | 0.09% | 1,218,571 |
| 2010-09-28 | 2010-09-24 | 41.000 | 20,605 | +7,259 | 0.06% | 844,805 |
| 2010-08-31 | 2010-08-27 | 42.708 | 13,346 | -1,171 | 0.04% | 569,985 |
| 2010-08-11 | 2010-08-09 | 48.773 | 14,517 | +2,576 | 0.04% | 708,036 |
| 2010-07-30 | 2010-07-28 | 49.712 | 11,941 | -2,693 | 0.04% | 593,617 |
| 2010-07-28 | 2010-07-26 | 53.812 | 14,634 | +1,639 | 0.04% | 787,492 |
| 2010-07-23 | 2010-07-21 | 52.104 | 12,995 | +1,171 | 0.04% | 677,094 |
| 2010-07-22 | 2010-07-20 | 52.531 | 11,824 | -1,171 | 0.03% | 621,129 |
| 2010-07-21 | 2010-07-19 | 53.983 | 12,995 | -937 | 0.04% | 701,513 |
| 2010-07-07 | 2010-07-05 | 42.367 | 13,932 | -5,034 | 0.04% | 590,252 |
| 2010-07-05 | 2010-06-30 | 40.146 | 18,966 | +586 | 0.06% | 761,406 |
| 2010-07-02 | 2010-06-29 | 41.769 | 18,380 | -118 | 0.05% | 767,710 |
| 2010-06-30 | 2010-06-28 | 38.523 | 18,498 | -4,097 | 0.06% | 712,597 |
| 2010-06-22 | 2010-06-18 | 48.175 | 22,595 | +351 | 0.07% | 1,088,514 |
| 2010-06-17 | 2010-06-14 | 48.517 | 22,244 | +4,098 | 0.07% | 1,079,205 |
| 2010-05-27 | 2010-05-25 | 53.812 | 18,146 | +117 | 0.05% | 976,482 |
| 2010-05-26 | 2010-05-24 | 57.656 | 18,029 | +5,853 | 0.05% | 1,039,485 |
| 2010-05-25 | 2010-05-20 | 57.229 | 12,176 | -5,853 | 0.04% | 696,822 |
| 2010-04-28 | 2010-04-26 | 70.469 | 18,029 | -586 | 0.06% | 1,270,481 |
| 2010-04-14 | 2010-04-12 | 73.202 | 18,615 | -16,624 | 0.06% | 1,362,657 |
| 2010-04-13 | 2010-04-09 | 76.106 | 35,239 | -7,844 | 0.11% | 2,681,908 |
| 2010-04-01 | 2010-03-30 | 72.946 | 43,083 | -6,439 | 0.13% | 3,142,725 |
| 2010-03-31 | 2010-03-29 | 72.775 | 49,522 | -15,454 | 0.15% | 3,603,964 |
| 2010-03-30 | 2010-03-26 | 71.750 | 64,976 | +4,800 | 0.20% | 4,662,028 |
| 2010-03-29 | 2010-03-25 | 77.217 | 60,176 | +16,156 | 0.19% | 4,646,590 |
| 2010-03-26 | 2010-03-24 | 81.658 | 44,020 | -5,853 | 0.14% | 3,594,600 |
| 2010-03-25 | 2010-03-23 | 82.598 | 49,873 | -12,878 | 0.16% | 4,119,406 |
| 2010-03-24 | 2010-03-22 | 83.025 | 62,751 | -3,747 | 0.20% | 5,209,902 |
| 2010-03-23 | 2010-03-19 | 82.769 | 66,498 | -1,756 | 0.21% | 5,503,956 |
| 2010-03-22 | 2010-03-18 | 84.819 | 68,254 | +25,054 | 0.21% | 5,789,219 |
| 2010-03-19 | 2010-03-17 | 81.829 | 43,200 | +27,863 | 0.13% | 3,535,020 |
| 2010-03-18 | 2010-03-16 | 77.473 | 15,337 | -3,161 | 0.05% | 1,188,202 |
| 2010-03-10 | 2010-03-08 | 74.569 | 18,498 | +3,396 | 0.06% | 1,379,373 |
| 2010-03-04 | 2010-03-02 | 70.896 | 15,102 | +702 | 0.05% | 1,070,669 |
| 2010-02-25 | 2010-02-23 | 70.298 | 14,400 | +820 | 0.04% | 1,012,290 |
| 2010-02-19 | 2010-02-17 | 77.644 | 13,580 | -820 | 0.04% | 1,054,402 |
| 2010-02-18 | 2010-02-12 | 73.458 | 14,400 | +820 | 0.04% | 1,057,800 |
| 2010-02-12 | 2010-02-10 | 70.042 | 13,580 | +468 | 0.04% | 951,166 |
| 2010-01-27 | 2010-01-25 | 91.567 | 13,112 | +468 | 0.04% | 1,200,622 |
| 2010-01-26 | 2010-01-22 | 92.762 | 12,644 | +234 | 0.04% | 1,172,889 |
| 2010-01-25 | 2010-01-21 | 94.642 | 12,410 | +234 | 0.04% | 1,174,503 |
| 2010-01-18 | 2010-01-14 | 99.254 | 12,176 | -1,053 | 0.04% | 1,208,519 |
| 2010-01-15 | 2010-01-13 | 98.912 | 13,229 | -351 | 0.04% | 1,308,513 |
| 2009-12-16 | 2009-12-14 | 90.371 | 13,580 | +585 | 0.04% | 1,227,236 |
| 2009-12-14 | 2009-12-10 | 93.958 | 12,995 | +1,171 | 0.04% | 1,220,989 |
| 2009-11-23 | 2009-11-19 | 94.812 | 11,824 | -352 | 0.04% | 1,121,063 |
| 2009-10-30 | 2009-10-28 | 89.858 | 12,176 | +352 | 0.04% | 1,094,115 |
| 2009-10-22 | 2009-10-20 | 91.737 | 11,824 | -352 | 0.04% | 1,084,704 |
| 2009-10-20 | 2009-10-16 | 87.467 | 12,176 | +352 | 0.04% | 1,064,994 |
| 2009-10-14 | 2009-10-12 | 88.833 | 11,824 | +351 | 0.04% | 1,050,365 |
| 2009-10-13 | 2009-10-09 | 90.712 | 11,473 | +351 | 0.04% | 1,040,745 |
| 2009-10-06 | 2009-10-02 | 82.427 | 11,122 | -351 | 0.03% | 916,754 |
| 2009-10-02 | 2009-09-29 | 86.612 | 11,473 | +351 | 0.04% | 993,705 |
| 2009-09-25 | 2009-09-23 | 91.396 | 11,122 | -7,258 | 0.04% | 1,016,504 |
| 2009-09-24 | 2009-09-22 | 95.496 | 18,380 | +7,258 | 0.06% | 1,755,213 |
| 2009-09-23 | 2009-09-21 | 102.500 | 11,122 | -234 | 0.04% | 1,140,005 |
| 2009-09-22 | 2009-09-18 | 93.617 | 11,356 | -585 | 0.04% | 1,063,111 |
| 2009-09-21 | 2009-09-17 | 90.200 | 11,941 | -235 | 0.04% | 1,077,078 |
| 2009-09-14 | 2009-09-10 | 77.302 | 12,176 | -585 | 0.04% | 941,230 |
| 2009-09-10 | 2009-09-08 | 75.423 | 12,761 | +2,341 | 0.04% | 962,472 |
| 2009-09-09 | 2009-09-07 | 79.437 | 10,420 | -585 | 0.04% | 827,739 |
| 2009-09-07 | 2009-09-03 | 68.333 | 11,005 | +117 | 0.04% | 752,008 |
| 2009-08-21 | 2009-08-19 | 65.771 | 10,888 | +117 | 0.04% | 716,113 |
| 2009-08-17 | 2009-08-13 | 64.062 | 10,771 | +1,756 | 0.04% | 690,017 |
| 2009-08-14 | 2009-08-12 | 63.550 | 9,015 | +937 | 0.03% | 572,903 |
| 2009-08-13 | 2009-08-11 | 65.258 | 8,078 | -468 | 0.03% | 527,157 |
| 2009-08-10 | 2009-08-06 | 66.454 | 8,546 | +1,756 | 0.03% | 567,917 |
| 2009-08-06 | 2009-08-04 | 68.077 | 6,790 | +3,044 | 0.02% | 462,243 |
| 2009-08-05 | 2009-08-03 | 67.223 | 3,746 | -469 | 0.01% | 251,817 |
| 2009-08-03 | 2009-07-30 | 66.710 | 4,215 | -702 | 0.01% | 281,184 |
| 2009-07-30 | 2009-07-28 | 69.187 | 4,917 | +1,171 | 0.02% | 340,195 |
| 2009-07-24 | 2009-07-22 | 67.052 | 3,746 | -2,927 | 0.01% | 251,177 |
| 2009-07-20 | 2009-07-16 | 64.831 | 6,673 | +1,053 | 0.02% | 432,619 |
| 2009-07-16 | 2009-07-14 | 68.846 | 5,620 | -585 | 0.02% | 386,914 |
| 2009-07-15 | 2009-07-13 | 67.137 | 6,205 | -585 | 0.02% | 416,588 |
| 2009-07-14 | 2009-07-10 | 67.479 | 6,790 | -117 | 0.02% | 458,184 |
| 2009-07-10 | 2009-07-08 | 67.137 | 6,907 | +2,927 | 0.02% | 463,719 |
| 2009-07-06 | 2009-07-02 | 71.323 | 3,980 | +234 | 0.01% | 283,865 |
| 2009-06-26 | 2009-06-24 | 77.387 | 3,746 | +351 | 0.01% | 289,894 |
| 2009-06-25 | 2009-06-23 | 78.412 | 3,395 | +585 | 0.01% | 266,210 |
| 2009-06-24 | 2009-06-22 | 82.427 | 2,810 | -1,522 | 0.01% | 231,620 |
| 2009-06-19 | 2009-06-17 | 76.448 | 4,332 | +586 | 0.01% | 331,172 |
| 2009-06-18 | 2009-06-16 | 76.533 | 3,746 | -3,161 | 0.01% | 286,694 |
| 2009-06-16 | 2009-06-12 | 84.562 | 6,907 | +5,736 | 0.02% | 584,073 |
| 2009-06-10 | 2009-06-08 | 92.250 | 1,171 | -1,288 | 0.00% | 108,025 |
| 2009-06-04 | 2009-06-02 | 74.312 | 2,459 | +1,171 | 0.01% | 182,734 |
| 2009-06-03 | 2009-06-01 | 78.071 | 1,288 | +586 | 0.00% | 100,555 |
| 2009-06-02 | 2009-05-29 | 76.875 | 702 | +585 | 0.00% | 53,966 |
| 2009-06-01 | 2009-05-27 | 73.800 | 117 | -2,342 | 0.00% | 8,635 |
| 2009-05-29 | 2009-05-26 | 72.860 | 2,459 | +2,342 | 0.01% | 179,164 |
| 2009-05-26 | 2009-05-22 | 73.202 | 117 | -117 | 0.00% | 8,565 |
| 2009-05-25 | 2009-05-21 | 74.312 | 234 | -6,205 | 0.00% | 17,389 |
| 2009-05-21 | 2009-05-19 | 77.302 | 6,439 | +3,746 | 0.02% | 497,748 |
| 2009-05-18 | 2009-05-14 | 60.304 | 2,693 | +2,693 | 0.01% | 162,399 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy