History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-10-13 | 2025-10-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-10-10 | 2025-10-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-10-09 | 2025-10-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-10-08 | 2025-10-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-10-06 | 2025-10-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-10-03 | 2025-09-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-10-02 | 2025-09-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-30 | 2025-09-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-29 | 2025-09-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-26 | 2025-09-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-25 | 2025-09-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-24 | 2025-09-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-23 | 2025-09-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-22 | 2025-09-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-19 | 2025-09-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-18 | 2025-09-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-17 | 2025-09-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-16 | 2025-09-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-15 | 2025-09-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-12 | 2025-09-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-11 | 2025-09-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-10 | 2025-09-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-09 | 2025-09-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-08 | 2025-09-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-05 | 2025-09-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-04 | 2025-09-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-03 | 2025-09-01 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-02 | 2025-08-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-09-01 | 2025-08-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-29 | 2025-08-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-28 | 2025-08-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-27 | 2025-08-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-26 | 2025-08-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-25 | 2025-08-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-22 | 2025-08-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-21 | 2025-08-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-20 | 2025-08-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-19 | 2025-08-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-18 | 2025-08-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-15 | 2025-08-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-14 | 2025-08-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-13 | 2025-08-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-12 | 2025-08-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-11 | 2025-08-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-08 | 2025-08-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-07 | 2025-08-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-06 | 2025-08-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-05 | 2025-08-01 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-04 | 2025-07-31 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-08-01 | 2025-07-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-31 | 2025-07-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-30 | 2025-07-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-29 | 2025-07-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-28 | 2025-07-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-25 | 2025-07-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-24 | 2025-07-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-23 | 2025-07-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-22 | 2025-07-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-21 | 2025-07-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-18 | 2025-07-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-17 | 2025-07-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-16 | 2025-07-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-15 | 2025-07-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-14 | 2025-07-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-11 | 2025-07-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-10 | 2025-07-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-09 | 2025-07-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-08 | 2025-07-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-07 | 2025-07-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-04 | 2025-07-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-03 | 2025-06-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-07-02 | 2025-06-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-30 | 2025-06-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-27 | 2025-06-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-26 | 2025-06-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-25 | 2025-06-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-24 | 2025-06-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-23 | 2025-06-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-20 | 2025-06-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-19 | 2025-06-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-18 | 2025-06-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-17 | 2025-06-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-16 | 2025-06-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-13 | 2025-06-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-12 | 2025-06-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-11 | 2025-06-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-10 | 2025-06-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-09 | 2025-06-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-06 | 2025-06-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-05 | 2025-06-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-04 | 2025-06-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-03 | 2025-05-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-06-02 | 2025-05-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-30 | 2025-05-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-29 | 2025-05-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-28 | 2025-05-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-27 | 2025-05-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-26 | 2025-05-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-23 | 2025-05-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-22 | 2025-05-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-21 | 2025-05-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-20 | 2025-05-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-19 | 2025-05-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-16 | 2025-05-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-15 | 2025-05-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-14 | 2025-05-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-13 | 2025-05-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-12 | 2025-05-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-09 | 2025-05-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-08 | 2025-05-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-07 | 2025-05-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-06 | 2025-04-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-05-02 | 2025-04-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-30 | 2025-04-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-29 | 2025-04-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-28 | 2025-04-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-25 | 2025-04-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-24 | 2025-04-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-23 | 2025-04-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-22 | 2025-04-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-17 | 2025-04-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-16 | 2025-04-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-15 | 2025-04-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-14 | 2025-04-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-11 | 2025-04-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-10 | 2025-04-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-09 | 2025-04-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-08 | 2025-04-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-07 | 2025-04-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-03 | 2025-04-01 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-02 | 2025-03-31 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-04-01 | 2025-03-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-31 | 2025-03-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-28 | 2025-03-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-27 | 2025-03-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-26 | 2025-03-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-25 | 2025-03-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-24 | 2025-03-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-21 | 2025-03-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-20 | 2025-03-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-19 | 2025-03-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-18 | 2025-03-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-17 | 2025-03-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-14 | 2025-03-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-13 | 2025-03-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-12 | 2025-03-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-11 | 2025-03-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-10 | 2025-03-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-07 | 2025-03-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-06 | 2025-03-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-05 | 2025-03-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-04 | 2025-02-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-03-03 | 2025-02-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-28 | 2025-02-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-27 | 2025-02-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-26 | 2025-02-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-25 | 2025-02-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-24 | 2025-02-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-21 | 2025-02-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-20 | 2025-02-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-19 | 2025-02-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-18 | 2025-02-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-17 | 2025-02-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-14 | 2025-02-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-13 | 2025-02-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-12 | 2025-02-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-11 | 2025-02-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-10 | 2025-02-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-07 | 2025-02-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-06 | 2025-02-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-05 | 2025-02-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-04 | 2025-01-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-02-03 | 2025-01-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-27 | 2025-01-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-24 | 2025-01-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-23 | 2025-01-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-22 | 2025-01-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-21 | 2025-01-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-20 | 2025-01-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-17 | 2025-01-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-16 | 2025-01-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-15 | 2025-01-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-14 | 2025-01-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-13 | 2025-01-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-10 | 2025-01-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-09 | 2025-01-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-08 | 2025-01-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-07 | 2025-01-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-06 | 2025-01-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-03 | 2024-12-31 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2025-01-02 | 2024-12-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-30 | 2024-12-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-27 | 2024-12-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-23 | 2024-12-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-20 | 2024-12-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-19 | 2024-12-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-18 | 2024-12-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-17 | 2024-12-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-16 | 2024-12-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-13 | 2024-12-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-12 | 2024-12-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-11 | 2024-12-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-10 | 2024-12-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-09 | 2024-12-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-06 | 2024-12-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-05 | 2024-12-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-04 | 2024-12-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-03 | 2024-11-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-12-02 | 2024-11-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-29 | 2024-11-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-28 | 2024-11-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-27 | 2024-11-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-26 | 2024-11-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-25 | 2024-11-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-22 | 2024-11-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-21 | 2024-11-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-20 | 2024-11-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-19 | 2024-11-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-18 | 2024-11-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-15 | 2024-11-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-14 | 2024-11-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-13 | 2024-11-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-12 | 2024-11-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-11 | 2024-11-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-08 | 2024-11-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-07 | 2024-11-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-06 | 2024-11-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-05 | 2024-11-01 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-04 | 2024-10-31 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-11-01 | 2024-10-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-31 | 2024-10-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-30 | 2024-10-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-29 | 2024-10-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-28 | 2024-10-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-25 | 2024-10-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-24 | 2024-10-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-23 | 2024-10-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-22 | 2024-10-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-21 | 2024-10-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-18 | 2024-10-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-17 | 2024-10-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-16 | 2024-10-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-15 | 2024-10-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-14 | 2024-10-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-10 | 2024-10-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-09 | 2024-10-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-08 | 2024-10-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-07 | 2024-10-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-04 | 2024-10-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-03 | 2024-09-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-10-02 | 2024-09-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-30 | 2024-09-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-27 | 2024-09-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-26 | 2024-09-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-25 | 2024-09-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-24 | 2024-09-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-23 | 2024-09-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-20 | 2024-09-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-19 | 2024-09-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-17 | 2024-09-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-16 | 2024-09-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-13 | 2024-09-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-12 | 2024-09-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-11 | 2024-09-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-10 | 2024-09-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-09 | 2024-09-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-05 | 2024-09-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-04 | 2024-09-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-03 | 2024-08-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-09-02 | 2024-08-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-30 | 2024-08-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-29 | 2024-08-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-28 | 2024-08-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-27 | 2024-08-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-26 | 2024-08-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-23 | 2024-08-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-22 | 2024-08-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-21 | 2024-08-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-20 | 2024-08-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-19 | 2024-08-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-16 | 2024-08-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-15 | 2024-08-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-14 | 2024-08-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-13 | 2024-08-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-12 | 2024-08-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-09 | 2024-08-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-08 | 2024-08-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-07 | 2024-08-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-06 | 2024-08-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-05 | 2024-08-01 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-02 | 2024-07-31 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-08-01 | 2024-07-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-31 | 2024-07-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-30 | 2024-07-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-29 | 2024-07-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-26 | 2024-07-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-25 | 2024-07-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-24 | 2024-07-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-23 | 2024-07-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-22 | 2024-07-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-19 | 2024-07-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-18 | 2024-07-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-17 | 2024-07-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-16 | 2024-07-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-15 | 2024-07-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-12 | 2024-07-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-11 | 2024-07-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-10 | 2024-07-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-09 | 2024-07-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-08 | 2024-07-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-05 | 2024-07-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-04 | 2024-07-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-03 | 2024-06-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-07-02 | 2024-06-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-28 | 2024-06-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-27 | 2024-06-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-26 | 2024-06-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-25 | 2024-06-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-24 | 2024-06-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-21 | 2024-06-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-20 | 2024-06-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-19 | 2024-06-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-18 | 2024-06-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-17 | 2024-06-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-14 | 2024-06-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-13 | 2024-06-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-12 | 2024-06-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-11 | 2024-06-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-07 | 2024-06-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-06 | 2024-06-04 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-05 | 2024-06-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-04 | 2024-05-31 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-06-03 | 2024-05-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-31 | 2024-05-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-30 | 2024-05-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-29 | 2024-05-27 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-28 | 2024-05-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-27 | 2024-05-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-24 | 2024-05-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-23 | 2024-05-21 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-22 | 2024-05-20 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-21 | 2024-05-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-20 | 2024-05-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-17 | 2024-05-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-16 | 2024-05-13 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-14 | 2024-05-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-13 | 2024-05-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-10 | 2024-05-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-09 | 2024-05-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-08 | 2024-05-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-07 | 2024-05-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-06 | 2024-05-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-03 | 2024-04-30 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-05-02 | 2024-04-29 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-30 | 2024-04-26 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-29 | 2024-04-25 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-26 | 2024-04-24 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-25 | 2024-04-23 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-24 | 2024-04-22 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-23 | 2024-04-19 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-22 | 2024-04-18 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-19 | 2024-04-17 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-18 | 2024-04-16 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-17 | 2024-04-15 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-16 | 2024-04-12 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-15 | 2024-04-11 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-12 | 2024-04-10 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-11 | 2024-04-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-10 | 2024-04-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-09 | 2024-04-05 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-08 | 2024-04-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-05 | 2024-04-02 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-03 | 2024-03-28 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2024-04-02 | 2024-03-27 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2024-03-28 | 2024-03-26 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2024-03-27 | 2024-03-25 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-26 | 2024-03-22 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2024-03-25 | 2024-03-21 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-22 | 2024-03-20 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-21 | 2024-03-19 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-20 | 2024-03-18 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-19 | 2024-03-15 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2024-03-18 | 2024-03-14 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2024-03-15 | 2024-03-13 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2024-03-14 | 2024-03-12 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2024-03-13 | 2024-03-11 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2024-03-12 | 2024-03-08 | 0.046 | 148,350 | +0 | 0.02% | 6,824 |
| 2024-03-11 | 2024-03-07 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2024-03-08 | 2024-03-06 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-07 | 2024-03-05 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-06 | 2024-03-04 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-05 | 2024-03-01 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-04 | 2024-02-29 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-03-01 | 2024-02-28 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-02-29 | 2024-02-27 | 0.051 | 148,350 | +0 | 0.02% | 7,566 |
| 2024-02-28 | 2024-02-26 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-02-27 | 2024-02-23 | 0.046 | 148,350 | +0 | 0.02% | 6,824 |
| 2024-02-26 | 2024-02-22 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2024-02-23 | 2024-02-21 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-22 | 2024-02-20 | 0.041 | 148,350 | +0 | 0.02% | 6,082 |
| 2024-02-21 | 2024-02-19 | 0.041 | 148,350 | +0 | 0.02% | 6,082 |
| 2024-02-20 | 2024-02-16 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-19 | 2024-02-15 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-16 | 2024-02-14 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-15 | 2024-02-09 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-14 | 2024-02-07 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-08 | 2024-02-06 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-07 | 2024-02-05 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-06 | 2024-02-02 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-05 | 2024-02-01 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2024-02-02 | 2024-01-31 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-02-01 | 2024-01-30 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-31 | 2024-01-29 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-30 | 2024-01-26 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-29 | 2024-01-25 | 0.041 | 148,350 | +0 | 0.02% | 6,082 |
| 2024-01-26 | 2024-01-24 | 0.041 | 148,350 | +0 | 0.02% | 6,082 |
| 2024-01-25 | 2024-01-23 | 0.040 | 148,350 | +0 | 0.02% | 5,934 |
| 2024-01-24 | 2024-01-22 | 0.038 | 148,350 | +0 | 0.02% | 5,637 |
| 2024-01-23 | 2024-01-19 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-22 | 2024-01-18 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-19 | 2024-01-17 | 0.037 | 148,350 | +0 | 0.02% | 5,489 |
| 2024-01-18 | 2024-01-16 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-17 | 2024-01-15 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-16 | 2024-01-12 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-15 | 2024-01-11 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-12 | 2024-01-10 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-11 | 2024-01-09 | 0.042 | 148,350 | +0 | 0.02% | 6,231 |
| 2024-01-10 | 2024-01-08 | 0.041 | 148,350 | +0 | 0.02% | 6,082 |
| 2024-01-09 | 2024-01-05 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2024-01-08 | 2024-01-04 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2024-01-05 | 2024-01-03 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2024-01-04 | 2024-01-02 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-01-03 | 2023-12-29 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2024-01-02 | 2023-12-28 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-29 | 2023-12-27 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-28 | 2023-12-22 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-27 | 2023-12-21 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-22 | 2023-12-20 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-21 | 2023-12-19 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-20 | 2023-12-18 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-19 | 2023-12-15 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-12-18 | 2023-12-14 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2023-12-15 | 2023-12-13 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2023-12-14 | 2023-12-12 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2023-12-13 | 2023-12-11 | 0.051 | 148,350 | +0 | 0.02% | 7,566 |
| 2023-12-12 | 2023-12-08 | 0.051 | 148,350 | +0 | 0.02% | 7,566 |
| 2023-12-11 | 2023-12-07 | 0.041 | 148,350 | +0 | 0.02% | 6,082 |
| 2023-12-08 | 2023-12-06 | 0.044 | 148,350 | +0 | 0.02% | 6,527 |
| 2023-12-07 | 2023-12-05 | 0.040 | 148,350 | +0 | 0.02% | 5,934 |
| 2023-12-06 | 2023-12-04 | 0.050 | 148,350 | +0 | 0.02% | 7,418 |
| 2023-12-05 | 2023-12-01 | 0.054 | 148,350 | +0 | 0.02% | 8,011 |
| 2023-12-04 | 2023-11-30 | 0.054 | 148,350 | +0 | 0.02% | 8,011 |
| 2023-12-01 | 2023-11-29 | 0.058 | 148,350 | +0 | 0.02% | 8,604 |
| 2023-11-30 | 2023-11-28 | 0.058 | 148,350 | +0 | 0.02% | 8,604 |
| 2023-11-29 | 2023-11-27 | 0.058 | 148,350 | +0 | 0.02% | 8,604 |
| 2023-11-28 | 2023-11-24 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-11-27 | 2023-11-23 | 0.067 | 148,350 | +0 | 0.02% | 9,939 |
| 2023-11-24 | 2023-11-22 | 0.082 | 148,350 | +0 | 0.02% | 12,165 |
| 2023-11-23 | 2023-11-21 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-11-22 | 2023-11-20 | 0.058 | 148,350 | +0 | 0.02% | 8,604 |
| 2023-11-21 | 2023-11-17 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-11-20 | 2023-11-16 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2023-11-17 | 2023-11-15 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2023-11-16 | 2023-11-14 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2023-11-15 | 2023-11-13 | 0.052 | 148,350 | +0 | 0.02% | 7,714 |
| 2023-11-14 | 2023-11-10 | 0.052 | 148,350 | +0 | 0.02% | 7,714 |
| 2023-11-13 | 2023-11-09 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2023-11-10 | 2023-11-08 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2023-11-09 | 2023-11-07 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2023-11-08 | 2023-11-06 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2023-11-07 | 2023-11-03 | 0.045 | 148,350 | +0 | 0.02% | 6,676 |
| 2023-11-06 | 2023-11-02 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-11-03 | 2023-11-01 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-11-02 | 2023-10-31 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-11-01 | 2023-10-30 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-10-31 | 2023-10-27 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-10-30 | 2023-10-26 | 0.047 | 148,350 | +0 | 0.02% | 6,972 |
| 2023-10-27 | 2023-10-25 | 0.048 | 148,350 | +0 | 0.02% | 7,121 |
| 2023-10-26 | 2023-10-24 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2023-10-25 | 2023-10-20 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2023-10-24 | 2023-10-19 | 0.049 | 148,350 | +0 | 0.02% | 7,269 |
| 2023-10-20 | 2023-10-18 | 0.052 | 148,350 | +0 | 0.02% | 7,714 |
| 2023-10-19 | 2023-10-17 | 0.052 | 148,350 | +0 | 0.02% | 7,714 |
| 2023-10-18 | 2023-10-16 | 0.052 | 148,350 | +0 | 0.02% | 7,714 |
| 2023-10-17 | 2023-10-13 | 0.052 | 148,350 | +0 | 0.02% | 7,714 |
| 2023-10-16 | 2023-10-12 | 0.057 | 148,350 | +0 | 0.02% | 8,456 |
| 2023-10-13 | 2023-10-11 | 0.051 | 148,350 | +0 | 0.02% | 7,566 |
| 2023-10-12 | 2023-10-10 | 0.051 | 148,350 | +0 | 0.02% | 7,566 |
| 2023-10-11 | 2023-10-09 | 0.051 | 148,350 | +0 | 0.02% | 7,566 |
| 2023-10-10 | 2023-10-06 | 0.053 | 148,350 | +0 | 0.02% | 7,863 |
| 2023-10-09 | 2023-10-05 | 0.053 | 148,350 | +0 | 0.02% | 7,863 |
| 2023-10-06 | 2023-10-04 | 0.053 | 148,350 | +0 | 0.02% | 7,863 |
| 2023-10-05 | 2023-10-03 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-10-04 | 2023-09-29 | 0.058 | 148,350 | +0 | 0.02% | 8,604 |
| 2023-10-03 | 2023-09-28 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-29 | 2023-09-27 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-28 | 2023-09-26 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-27 | 2023-09-25 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-26 | 2023-09-22 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-25 | 2023-09-21 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-22 | 2023-09-20 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-21 | 2023-09-19 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-20 | 2023-09-18 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-19 | 2023-09-15 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-18 | 2023-09-14 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-15 | 2023-09-13 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-14 | 2023-09-12 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-13 | 2023-09-11 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-12 | 2023-09-07 | 0.060 | 148,350 | +0 | 0.02% | 8,901 |
| 2023-09-11 | 2023-09-06 | 0.073 | 148,350 | +0 | 0.02% | 10,830 |
| 2023-09-07 | 2023-09-05 | 0.073 | 148,350 | +0 | 0.02% | 10,830 |
| 2023-09-06 | 2023-09-04 | 0.066 | 148,350 | +0 | 0.02% | 9,791 |
| 2023-09-05 | 2023-08-31 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-09-04 | 2023-08-30 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-31 | 2023-08-29 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-30 | 2023-08-28 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-29 | 2023-08-25 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-28 | 2023-08-24 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-25 | 2023-08-23 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-24 | 2023-08-22 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-23 | 2023-08-21 | 0.057 | 148,350 | +0 | 0.02% | 8,456 |
| 2023-08-22 | 2023-08-18 | 0.063 | 148,350 | +0 | 0.02% | 9,346 |
| 2023-08-21 | 2023-08-17 | 0.063 | 148,350 | +0 | 0.02% | 9,346 |
| 2023-08-18 | 2023-08-16 | 0.063 | 148,350 | +0 | 0.02% | 9,346 |
| 2023-08-17 | 2023-08-15 | 0.063 | 148,350 | +0 | 0.02% | 9,346 |
| 2023-08-16 | 2023-08-14 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-08-15 | 2023-08-11 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-08-14 | 2023-08-10 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-08-11 | 2023-08-09 | 0.061 | 148,350 | +0 | 0.02% | 9,049 |
| 2023-08-10 | 2023-08-08 | 0.061 | 148,350 | +0 | 0.02% | 9,049 |
| 2023-08-09 | 2023-08-07 | 0.061 | 148,350 | +0 | 0.02% | 9,049 |
| 2023-08-08 | 2023-08-04 | 0.061 | 148,350 | +0 | 0.02% | 9,049 |
| 2023-08-07 | 2023-08-03 | 0.061 | 148,350 | +0 | 0.02% | 9,049 |
| 2023-08-04 | 2023-08-02 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-08-03 | 2023-08-01 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-08-02 | 2023-07-31 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-08-01 | 2023-07-28 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-31 | 2023-07-27 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-28 | 2023-07-26 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-27 | 2023-07-25 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-26 | 2023-07-24 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-25 | 2023-07-21 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-24 | 2023-07-20 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-21 | 2023-07-19 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-07-20 | 2023-07-18 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-07-19 | 2023-07-14 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-07-18 | 2023-07-13 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-07-14 | 2023-07-12 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-13 | 2023-07-11 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-12 | 2023-07-10 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-11 | 2023-07-07 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-10 | 2023-07-06 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-07 | 2023-07-05 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-06 | 2023-07-04 | 0.065 | 148,350 | +0 | 0.02% | 9,643 |
| 2023-07-05 | 2023-07-03 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-07-04 | 2023-06-30 | 0.064 | 148,350 | +0 | 0.02% | 9,494 |
| 2023-07-03 | 2023-06-29 | 0.067 | 148,350 | +0 | 0.02% | 9,939 |
| 2023-06-30 | 2023-06-28 | 0.067 | 148,350 | +0 | 0.02% | 9,939 |
| 2023-06-29 | 2023-06-27 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-28 | 2023-06-26 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-27 | 2023-06-23 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-26 | 2023-06-21 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-23 | 2023-06-20 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-21 | 2023-06-19 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-20 | 2023-06-16 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-19 | 2023-06-15 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-16 | 2023-06-14 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-15 | 2023-06-13 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-14 | 2023-06-12 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-13 | 2023-06-09 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-12 | 2023-06-08 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-09 | 2023-06-07 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-08 | 2023-06-06 | 0.069 | 148,350 | +0 | 0.02% | 10,236 |
| 2023-06-07 | 2023-06-05 | 0.068 | 148,350 | +0 | 0.02% | 10,088 |
| 2023-06-06 | 2023-06-02 | 0.068 | 148,350 | +0 | 0.02% | 10,088 |
| 2023-06-05 | 2023-06-01 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-02 | 2023-05-31 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-06-01 | 2023-05-30 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-05-31 | 2023-05-29 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-05-30 | 2023-05-25 | 0.070 | 148,350 | +0 | 0.02% | 10,385 |
| 2023-05-29 | 2023-05-24 | 0.068 | 148,350 | +0 | 0.02% | 10,088 |
| 2023-05-25 | 2023-05-23 | 0.068 | 148,350 | +0 | 0.02% | 10,088 |
| 2023-05-24 | 2023-05-22 | 0.068 | 148,350 | +0 | 0.02% | 10,088 |
| 2023-05-23 | 2023-05-19 | 0.066 | 148,350 | +0 | 0.02% | 9,791 |
| 2023-05-22 | 2023-05-18 | 0.075 | 148,350 | +0 | 0.02% | 11,126 |
| 2023-05-19 | 2023-05-17 | 0.075 | 148,350 | +0 | 0.02% | 11,126 |
| 2023-05-18 | 2023-05-16 | 0.075 | 148,350 | +0 | 0.02% | 11,126 |
| 2023-05-17 | 2023-05-15 | 0.080 | 148,350 | +0 | 0.02% | 11,868 |
| 2023-05-16 | 2023-05-12 | 0.080 | 148,350 | +0 | 0.02% | 11,868 |
| 2023-05-15 | 2023-05-11 | 0.080 | 148,350 | +0 | 0.02% | 11,868 |
| 2023-05-12 | 2023-05-10 | 0.083 | 148,350 | +0 | 0.02% | 12,313 |
| 2023-05-11 | 2023-05-09 | 0.082 | 148,350 | +0 | 0.02% | 12,165 |
| 2023-05-10 | 2023-05-08 | 0.082 | 148,350 | +0 | 0.02% | 12,165 |
| 2023-05-09 | 2023-05-05 | 0.082 | 148,350 | +0 | 0.02% | 12,165 |
| 2023-05-08 | 2023-05-04 | 0.084 | 148,350 | +0 | 0.02% | 12,461 |
| 2023-05-05 | 2023-05-03 | 0.083 | 148,350 | +0 | 0.02% | 12,313 |
| 2023-05-04 | 2023-05-02 | 0.083 | 148,350 | +0 | 0.02% | 12,313 |
| 2023-05-03 | 2023-04-28 | 0.083 | 148,350 | +0 | 0.02% | 12,313 |
| 2023-05-02 | 2023-04-27 | 0.098 | 148,350 | +0 | 0.02% | 14,538 |
| 2023-04-28 | 2023-04-26 | 0.098 | 148,350 | +0 | 0.02% | 14,538 |
| 2023-04-27 | 2023-04-25 | 0.086 | 148,350 | +0 | 0.02% | 12,758 |
| 2023-04-26 | 2023-04-24 | 0.096 | 148,350 | +0 | 0.02% | 14,242 |
| 2023-04-25 | 2023-04-21 | 0.105 | 148,350 | +0 | 0.02% | 15,577 |
| 2023-04-24 | 2023-04-20 | 0.105 | 148,350 | +0 | 0.02% | 15,577 |
| 2023-04-21 | 2023-04-19 | 0.105 | 148,350 | +0 | 0.02% | 15,577 |
| 2023-04-20 | 2023-04-18 | 0.085 | 148,350 | +0 | 0.02% | 12,610 |
| 2023-04-19 | 2023-04-17 | 0.082 | 148,350 | +0 | 0.02% | 12,165 |
| 2023-04-18 | 2023-04-14 | 0.079 | 148,350 | +0 | 0.02% | 11,720 |
| 2023-04-17 | 2023-04-13 | 0.082 | 148,350 | +0 | 0.02% | 12,165 |
| 2023-04-14 | 2023-04-12 | 0.085 | 148,350 | +0 | 0.02% | 12,610 |
| 2023-04-13 | 2023-04-11 | 0.097 | 148,350 | +0 | 0.02% | 14,390 |
| 2023-04-12 | 2023-04-06 | 0.098 | 148,350 | +0 | 0.02% | 14,538 |
| 2023-04-11 | 2023-04-04 | 0.098 | 148,350 | +0 | 0.02% | 14,538 |
| 2023-04-06 | 2023-04-03 | 0.098 | 148,350 | +0 | 0.02% | 14,538 |
| 2023-04-04 | 2023-03-31 | 0.097 | 148,350 | +0 | 0.02% | 14,390 |
| 2023-04-03 | 2023-03-30 | 0.108 | 148,350 | +0 | 0.02% | 16,022 |
| 2023-03-31 | 2023-03-29 | 0.108 | 148,350 | +0 | 0.02% | 16,022 |
| 2023-03-30 | 2023-03-28 | 0.107 | 148,350 | +0 | 0.02% | 15,873 |
| 2023-03-29 | 2023-03-27 | 0.107 | 148,350 | +0 | 0.02% | 15,873 |
| 2023-03-28 | 2023-03-24 | 0.107 | 148,350 | +0 | 0.02% | 15,873 |
| 2023-03-27 | 2023-03-23 | 0.106 | 148,350 | +0 | 0.02% | 15,725 |
| 2023-03-24 | 2023-03-22 | 0.106 | 148,350 | +0 | 0.02% | 15,725 |
| 2023-03-23 | 2023-03-21 | 0.106 | 148,350 | +0 | 0.02% | 15,725 |
| 2023-03-22 | 2023-03-20 | 0.105 | 148,350 | +0 | 0.02% | 15,577 |
| 2023-03-21 | 2023-03-17 | 0.106 | 148,350 | +0 | 0.02% | 15,725 |
| 2023-03-20 | 2023-03-16 | 0.107 | 148,350 | +0 | 0.02% | 15,873 |
| 2023-03-17 | 2023-03-15 | 0.106 | 148,350 | +0 | 0.02% | 15,725 |
| 2023-03-16 | 2023-03-14 | 0.106 | 148,350 | +0 | 0.02% | 15,725 |
| 2023-03-15 | 2023-03-13 | 0.117 | 148,350 | +0 | 0.02% | 17,357 |
| 2023-03-14 | 2023-03-10 | 0.104 | 148,350 | +0 | 0.02% | 15,428 |
| 2023-03-13 | 2023-03-09 | 0.104 | 148,350 | +0 | 0.02% | 15,428 |
| 2023-03-10 | 2023-03-08 | 0.105 | 148,350 | +0 | 0.02% | 15,577 |
| 2023-03-09 | 2023-03-07 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-03-08 | 2023-03-06 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-03-07 | 2023-03-03 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-03-06 | 2023-03-02 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-03-03 | 2023-03-01 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-03-02 | 2023-02-28 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-03-01 | 2023-02-27 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-02-28 | 2023-02-24 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-02-27 | 2023-02-23 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-02-24 | 2023-02-22 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-02-23 | 2023-02-21 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-02-22 | 2023-02-20 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2023-02-21 | 2023-02-17 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-20 | 2023-02-16 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-17 | 2023-02-15 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-16 | 2023-02-14 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-15 | 2023-02-13 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-14 | 2023-02-10 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-13 | 2023-02-09 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-10 | 2023-02-08 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2023-02-09 | 2023-02-07 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2023-02-08 | 2023-02-06 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2023-02-07 | 2023-02-03 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2023-02-06 | 2023-02-02 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2023-02-03 | 2023-02-01 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2023-02-02 | 2023-01-31 | 0.135 | 148,350 | +0 | 0.02% | 20,027 |
| 2023-02-01 | 2023-01-30 | 0.135 | 148,350 | +0 | 0.02% | 20,027 |
| 2023-01-31 | 2023-01-27 | 0.135 | 148,350 | +0 | 0.02% | 20,027 |
| 2023-01-30 | 2023-01-26 | 0.135 | 148,350 | +0 | 0.02% | 20,027 |
| 2023-01-27 | 2023-01-20 | 0.131 | 148,350 | +0 | 0.02% | 19,434 |
| 2023-01-26 | 2023-01-19 | 0.123 | 148,350 | +0 | 0.02% | 18,247 |
| 2023-01-20 | 2023-01-18 | 0.123 | 148,350 | +0 | 0.02% | 18,247 |
| 2023-01-19 | 2023-01-17 | 0.123 | 148,350 | +0 | 0.02% | 18,247 |
| 2023-01-18 | 2023-01-16 | 0.123 | 148,350 | +0 | 0.02% | 18,247 |
| 2023-01-17 | 2023-01-13 | 0.122 | 148,350 | +0 | 0.02% | 18,099 |
| 2023-01-16 | 2023-01-12 | 0.132 | 148,350 | +0 | 0.02% | 19,582 |
| 2023-01-13 | 2023-01-11 | 0.132 | 148,350 | +0 | 0.02% | 19,582 |
| 2023-01-12 | 2023-01-10 | 0.132 | 148,350 | +0 | 0.02% | 19,582 |
| 2023-01-11 | 2023-01-09 | 0.134 | 148,350 | +0 | 0.02% | 19,879 |
| 2023-01-10 | 2023-01-06 | 0.134 | 148,350 | +0 | 0.02% | 19,879 |
| 2023-01-09 | 2023-01-05 | 0.134 | 148,350 | +0 | 0.02% | 19,879 |
| 2023-01-06 | 2023-01-04 | 0.135 | 148,350 | +0 | 0.02% | 20,027 |
| 2023-01-05 | 2023-01-03 | 0.135 | 148,350 | +0 | 0.02% | 20,027 |
| 2023-01-04 | 2022-12-30 | 0.135 | 148,350 | +0 | 0.02% | 20,027 |
| 2023-01-03 | 2022-12-29 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2022-12-30 | 2022-12-28 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2022-12-29 | 2022-12-23 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2022-12-28 | 2022-12-22 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2022-12-23 | 2022-12-21 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2022-12-22 | 2022-12-20 | 0.120 | 148,350 | +0 | 0.02% | 17,802 |
| 2022-12-21 | 2022-12-19 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-12-20 | 2022-12-16 | 0.140 | 148,350 | +0 | 0.02% | 20,769 |
| 2022-12-19 | 2022-12-15 | 0.140 | 148,350 | +0 | 0.02% | 20,769 |
| 2022-12-16 | 2022-12-14 | 0.136 | 148,350 | +0 | 0.02% | 20,176 |
| 2022-12-15 | 2022-12-13 | 0.143 | 148,350 | +0 | 0.02% | 21,214 |
| 2022-12-14 | 2022-12-12 | 0.143 | 148,350 | +0 | 0.02% | 21,214 |
| 2022-12-13 | 2022-12-09 | 0.143 | 148,350 | +0 | 0.02% | 21,214 |
| 2022-12-12 | 2022-12-08 | 0.142 | 148,350 | +0 | 0.02% | 21,066 |
| 2022-12-09 | 2022-12-07 | 0.138 | 148,350 | +0 | 0.02% | 20,472 |
| 2022-12-08 | 2022-12-06 | 0.138 | 148,350 | +0 | 0.02% | 20,472 |
| 2022-12-07 | 2022-12-05 | 0.138 | 148,350 | +0 | 0.02% | 20,472 |
| 2022-12-06 | 2022-12-02 | 0.138 | 148,350 | +0 | 0.02% | 20,472 |
| 2022-12-05 | 2022-12-01 | 0.138 | 148,350 | +0 | 0.02% | 20,472 |
| 2022-12-02 | 2022-11-30 | 0.141 | 148,350 | +0 | 0.02% | 20,917 |
| 2022-12-01 | 2022-11-29 | 0.142 | 148,350 | +0 | 0.02% | 21,066 |
| 2022-11-30 | 2022-11-28 | 0.181 | 148,350 | +0 | 0.02% | 26,851 |
| 2022-11-29 | 2022-11-25 | 0.181 | 148,350 | +0 | 0.02% | 26,851 |
| 2022-11-28 | 2022-11-24 | 0.181 | 148,350 | +0 | 0.02% | 26,851 |
| 2022-11-25 | 2022-11-23 | 0.181 | 148,350 | +0 | 0.02% | 26,851 |
| 2022-11-24 | 2022-11-22 | 0.181 | 148,350 | +0 | 0.02% | 26,851 |
| 2022-11-23 | 2022-11-21 | 0.197 | 148,350 | +0 | 0.02% | 29,225 |
| 2022-11-22 | 2022-11-18 | 0.214 | 148,350 | +0 | 0.02% | 31,747 |
| 2022-11-21 | 2022-11-17 | 0.214 | 148,350 | +0 | 0.02% | 31,747 |
| 2022-11-18 | 2022-11-16 | 0.215 | 148,350 | +0 | 0.02% | 31,895 |
| 2022-11-17 | 2022-11-15 | 0.210 | 148,350 | +0 | 0.02% | 31,154 |
| 2022-11-16 | 2022-11-14 | 0.265 | 148,350 | +0 | 0.02% | 39,313 |
| 2022-11-15 | 2022-11-11 | 0.270 | 148,350 | +0 | 0.02% | 40,054 |
| 2022-11-14 | 2022-11-10 | 0.250 | 148,350 | +0 | 0.02% | 37,088 |
| 2022-11-11 | 2022-11-09 | 0.250 | 148,350 | +0 | 0.02% | 37,088 |
| 2022-11-10 | 2022-11-08 | 0.255 | 148,350 | +0 | 0.02% | 37,829 |
| 2022-11-09 | 2022-11-07 | 0.249 | 148,350 | +0 | 0.02% | 36,939 |
| 2022-11-08 | 2022-11-04 | 0.214 | 148,350 | +0 | 0.02% | 31,747 |
| 2022-11-07 | 2022-11-03 | 0.205 | 148,350 | +0 | 0.02% | 30,412 |
| 2022-11-04 | 2022-11-02 | 0.170 | 148,350 | +0 | 0.02% | 25,220 |
| 2022-11-03 | 2022-11-01 | 0.170 | 148,350 | +0 | 0.02% | 25,220 |
| 2022-11-02 | 2022-10-31 | 0.175 | 148,350 | +0 | 0.02% | 25,961 |
| 2022-11-01 | 2022-10-28 | 0.175 | 148,350 | +0 | 0.02% | 25,961 |
| 2022-10-31 | 2022-10-27 | 0.179 | 148,350 | +0 | 0.02% | 26,555 |
| 2022-10-28 | 2022-10-26 | 0.178 | 148,350 | +0 | 0.02% | 26,406 |
| 2022-10-27 | 2022-10-25 | 0.157 | 148,350 | +0 | 0.02% | 23,291 |
| 2022-10-26 | 2022-10-24 | 0.156 | 148,350 | +0 | 0.02% | 23,143 |
| 2022-10-25 | 2022-10-21 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2022-10-24 | 2022-10-20 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2022-10-21 | 2022-10-19 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2022-10-20 | 2022-10-18 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2022-10-19 | 2022-10-17 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2022-10-18 | 2022-10-14 | 0.128 | 148,350 | +0 | 0.02% | 18,989 |
| 2022-10-17 | 2022-10-13 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-14 | 2022-10-12 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-13 | 2022-10-11 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-12 | 2022-10-10 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-11 | 2022-10-07 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-10 | 2022-10-06 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-07 | 2022-10-05 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-06 | 2022-10-03 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-05 | 2022-09-30 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-10-03 | 2022-09-29 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-09-30 | 2022-09-28 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-09-29 | 2022-09-27 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-09-28 | 2022-09-26 | 0.129 | 148,350 | +0 | 0.02% | 19,137 |
| 2022-09-27 | 2022-09-23 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-26 | 2022-09-22 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-23 | 2022-09-21 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-22 | 2022-09-20 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-21 | 2022-09-19 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-20 | 2022-09-16 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-19 | 2022-09-15 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-16 | 2022-09-14 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-15 | 2022-09-13 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-14 | 2022-09-09 | 0.130 | 148,350 | +0 | 0.02% | 19,286 |
| 2022-09-13 | 2022-09-08 | 0.141 | 148,350 | +0 | 0.02% | 20,917 |
| 2022-09-09 | 2022-09-07 | 0.141 | 148,350 | +0 | 0.02% | 20,917 |
| 2022-09-08 | 2022-09-06 | 0.134 | 148,350 | +0 | 0.02% | 19,879 |
| 2022-09-07 | 2022-09-05 | 0.134 | 148,350 | +0 | 0.02% | 19,879 |
| 2022-09-06 | 2022-09-02 | 0.134 | 148,350 | +0 | 0.02% | 19,879 |
| 2022-09-05 | 2022-09-01 | 0.144 | 148,350 | +0 | 0.02% | 21,362 |
| 2022-09-02 | 2022-08-31 | 0.144 | 148,350 | +0 | 0.02% | 21,362 |
| 2022-09-01 | 2022-08-30 | 0.154 | 148,350 | +0 | 0.02% | 22,846 |
| 2022-08-31 | 2022-08-29 | 0.154 | 148,350 | +0 | 0.02% | 22,846 |
| 2022-08-30 | 2022-08-26 | 0.154 | 148,350 | +0 | 0.02% | 22,846 |
| 2022-08-29 | 2022-08-25 | 0.154 | 148,350 | +0 | 0.02% | 22,846 |
| 2022-08-26 | 2022-08-24 | 0.145 | 148,350 | +0 | 0.02% | 21,511 |
| 2022-08-25 | 2022-08-23 | 0.142 | 148,350 | +0 | 0.02% | 21,066 |
| 2022-08-24 | 2022-08-22 | 0.134 | 148,350 | +0 | 0.02% | 19,879 |
| 2022-08-23 | 2022-08-19 | 0.145 | 148,350 | +0 | 0.02% | 21,511 |
| 2022-08-22 | 2022-08-18 | 0.152 | 148,350 | +0 | 0.02% | 22,549 |
| 2022-08-19 | 2022-08-17 | 0.188 | 148,350 | +0 | 0.02% | 27,890 |
| 2022-08-18 | 2022-08-16 | 0.220 | 148,350 | +0 | 0.02% | 32,637 |
| 2022-08-17 | 2022-08-15 | 0.220 | 148,350 | +0 | 0.02% | 32,637 |
| 2022-02-04 | 2022-01-27 | 0.325 | 148,350 | -20,000 | 0.02% | 48,214 |
| 2022-01-27 | 2022-01-25 | 0.300 | 168,350 | +20,000 | 0.03% | 50,505 |
| 2021-12-09 | 2021-12-07 | 0.500 | 148,350 | -1,500 | 0.02% | 74,175 |
| 2021-05-14 | 2021-05-12 | 0.550 | 149,850 | +2,000 | 0.03% | 82,417 |
| 2021-03-15 | 2021-03-11 | 0.520 | 147,850 | -92,000 | 0.03% | 76,882 |
| 2021-03-05 | 2021-03-03 | 0.525 | 239,850 | -1,404,000 | 0.04% | 125,921 |
| 2021-03-02 | 2021-02-26 | 0.570 | 1,643,850 | -52,000 | 0.30% | 936,994 |
| 2021-01-27 | 2021-01-25 | 0.600 | 1,695,850 | -1,000 | 0.31% | 1,017,510 |
| 2020-11-06 | 2020-11-04 | 0.530 | 1,696,850 | -178,000 | 0.31% | 899,330 |
| 2020-11-05 | 2020-11-03 | 0.550 | 1,874,850 | -72,000 | 0.34% | 1,031,167 |
| 2020-02-05 | 2020-02-03 | 0.515 | 1,946,850 | -8,000 | 0.35% | 1,002,628 |
| 2020-01-31 | 2020-01-29 | 0.530 | 1,954,850 | +12,000 | 0.36% | 1,036,070 |
| 2020-01-13 | 2020-01-09 | 0.625 | 1,942,850 | +8,000 | 0.35% | 1,214,281 |
| 2019-12-20 | 2019-12-18 | 0.535 | 1,934,850 | -14,000 | 0.35% | 1,035,145 |
| 2019-12-10 | 2019-12-06 | 0.590 | 1,948,850 | +14,000 | 0.36% | 1,149,821 |
| 2019-10-31 | 2019-10-29 | 0.745 | 1,934,850 | -6,000 | 0.35% | 1,441,463 |
| 2019-10-30 | 2019-10-28 | 0.785 | 1,940,850 | +6,000 | 0.35% | 1,523,567 |
| 2019-09-26 | 2019-09-24 | 0.660 | 1,934,850 | -8,000 | 0.35% | 1,277,001 |
| 2019-09-25 | 2019-09-23 | 0.715 | 1,942,850 | +8,000 | 0.35% | 1,389,138 |
| 2019-07-29 | 2019-07-25 | 0.710 | 1,934,850 | -44,000 | 0.35% | 1,373,743 |
| 2019-05-24 | 2019-05-22 | 0.925 | 1,978,850 | -10,000 | 0.36% | 1,830,436 |
| 2019-02-28 | 2019-02-26 | 1.350 | 1,988,850 | -2,000 | 0.36% | 2,684,947 |
| 2018-10-11 | 2018-10-09 | 1.185 | 1,990,850 | -40,000 | 0.36% | 2,359,157 |
| 2018-07-19 | 2018-07-17 | 1.350 | 2,030,850 | -1,900 | 0.37% | 2,741,647 |
| 2018-07-16 | 2018-07-12 | 1.400 | 2,032,750 | +14,000 | 0.37% | 2,845,850 |
| 2018-07-12 | 2018-07-10 | 1.450 | 2,018,750 | -2,000 | 0.37% | 2,927,187 |
| 2018-06-25 | 2018-06-21 | 1.425 | 2,020,750 | -8,000 | 0.37% | 2,879,569 |
| 2018-05-24 | 2018-05-21 | 1.600 | 2,028,750 | +22,000 | 0.37% | 3,246,000 |
| 2018-05-21 | 2018-05-17 | 2.100 | 2,006,750 | +10,000 | 0.37% | 4,214,175 |
| 2018-05-17 | 2018-05-15 | 2.150 | 1,996,750 | +8,000 | 0.36% | 4,293,012 |
| 2018-05-15 | 2018-05-11 | 2.400 | 1,988,750 | -42,000 | 0.36% | 4,773,000 |
| 2018-05-14 | 2018-05-10 | 2.350 | 2,030,750 | -88,000 | 0.37% | 4,772,262 |
| 2018-05-11 | 2018-05-09 | 2.475 | 2,118,750 | -16,000 | 0.39% | 5,243,906 |
| 2018-05-10 | 2018-05-08 | 2.300 | 2,134,750 | +82,000 | 0.39% | 4,909,925 |
| 2018-05-09 | 2018-05-07 | 2.500 | 2,052,750 | -4,000 | 0.37% | 5,131,875 |
| 2018-04-30 | 2018-04-26 | 2.400 | 2,056,750 | -160,000 | 0.37% | 4,936,200 |
| 2018-04-26 | 2018-04-24 | 2.500 | 2,216,750 | -20,000 | 0.40% | 5,541,875 |
| 2018-04-25 | 2018-04-23 | 2.550 | 2,236,750 | +164,000 | 0.41% | 5,703,712 |
| 2018-04-24 | 2018-04-20 | 2.750 | 2,072,750 | -206,000 | 0.38% | 5,700,062 |
| 2018-04-17 | 2018-04-13 | 2.275 | 2,278,750 | +40,000 | 0.42% | 5,184,156 |
| 2018-04-12 | 2018-04-10 | 1.975 | 2,238,750 | +4,000 | 0.41% | 4,421,531 |
| 2018-03-26 | 2018-03-22 | 2.000 | 2,234,750 | +10,000 | 0.41% | 4,469,500 |
| 2018-03-20 | 2018-03-16 | 2.150 | 2,224,750 | +72,000 | 0.41% | 4,783,212 |
| 2018-03-19 | 2018-03-15 | 2.200 | 2,152,750 | +446,000 | 0.39% | 4,736,050 |
| 2018-02-27 | 2018-02-23 | 1.900 | 1,706,750 | +28,000 | 0.31% | 3,242,825 |
| 2018-02-05 | 2018-02-01 | 1.950 | 1,678,750 | -6,000 | 0.31% | 3,273,562 |
| 2018-02-02 | 2018-01-31 | 2.000 | 1,684,750 | +16,000 | 0.31% | 3,369,500 |
| 2018-01-30 | 2018-01-26 | 2.075 | 1,668,750 | +32,000 | 0.30% | 3,462,656 |
| 2018-01-29 | 2018-01-25 | 2.025 | 1,636,750 | +168,000 | 0.30% | 3,314,419 |
| 2018-01-26 | 2018-01-24 | 2.050 | 1,468,750 | +90,000 | 0.27% | 3,010,937 |
| 2018-01-18 | 2018-01-16 | 2.175 | 1,378,750 | -16,000 | 0.25% | 2,998,781 |
| 2018-01-11 | 2018-01-09 | 1.875 | 1,394,750 | +16,000 | 0.25% | 2,615,156 |
| 2017-12-11 | 2017-12-07 | 2.400 | 1,378,750 | +40,000 | 0.25% | 3,309,000 |
| 2017-12-06 | 2017-12-04 | 2.350 | 1,338,750 | +64,000 | 0.24% | 3,146,062 |
| 2017-12-04 | 2017-11-30 | 2.425 | 1,274,750 | -16,000 | 0.23% | 3,091,269 |
| 2017-11-30 | 2017-11-28 | 1.975 | 1,290,750 | +16,000 | 0.24% | 2,549,231 |
| 2017-11-24 | 2017-11-22 | 2.175 | 1,274,750 | -50,000 | 0.23% | 2,772,581 |
| 2017-11-23 | 2017-11-21 | 2.100 | 1,324,750 | -104,000 | 0.25% | 2,781,975 |
| 2017-11-22 | 2017-11-20 | 2.450 | 1,428,750 | +4,000 | 0.27% | 3,500,437 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,424,750 | -50,000 | 0.27% | 3,775,587 |
| 2017-10-27 | 2017-10-25 | 2.100 | 1,474,750 | -14,000 | 0.28% | 3,096,975 |
| 2017-10-24 | 2017-10-20 | 2.050 | 1,488,750 | +14,000 | 0.29% | 3,051,937 |
| 2017-10-23 | 2017-10-19 | 2.075 | 1,474,750 | +18,000 | 0.28% | 3,060,106 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,456,750 | +20,000 | 0.28% | 3,059,175 |
| 2017-10-12 | 2017-10-10 | 2.275 | 1,436,750 | -20,000 | 0.28% | 3,268,606 |
| 2017-09-29 | 2017-09-27 | 1.750 | 1,456,750 | +56,000 | 0.28% | 2,549,312 |
| 2017-09-21 | 2017-09-19 | 1.850 | 1,400,750 | -6,000 | 0.27% | 2,591,387 |
| 2017-09-18 | 2017-09-14 | 1.875 | 1,406,750 | +10,000 | 0.27% | 2,637,656 |
| 2017-09-15 | 2017-09-13 | 1.850 | 1,396,750 | +16,000 | 0.27% | 2,583,987 |
| 2017-09-14 | 2017-09-12 | 1.900 | 1,380,750 | +20,000 | 0.27% | 2,623,425 |
| 2017-09-13 | 2017-09-11 | 1.675 | 1,360,750 | -44,000 | 0.26% | 2,279,256 |
| 2017-09-12 | 2017-09-08 | 1.550 | 1,404,750 | +100,000 | 0.27% | 2,177,362 |
| 2017-09-11 | 2017-09-07 | 1.475 | 1,304,750 | -38,000 | 0.25% | 1,924,506 |
| 2017-09-08 | 2017-09-06 | 1.475 | 1,342,750 | +38,000 | 0.26% | 1,980,556 |
| 2017-09-07 | 2017-09-05 | 1.475 | 1,304,750 | -92,000 | 0.25% | 1,924,506 |
| 2017-09-04 | 2017-08-31 | 1.055 | 1,396,750 | -2,000 | 0.27% | 1,473,571 |
| 2017-08-30 | 2017-08-28 | 1.060 | 1,398,750 | +40,000 | 0.27% | 1,482,675 |
| 2017-08-29 | 2017-08-25 | 1.075 | 1,358,750 | +42,000 | 0.26% | 1,460,656 |
| 2017-08-28 | 2017-08-24 | 1.075 | 1,316,750 | +140,000 | 0.25% | 1,415,506 |
| 2017-08-25 | 2017-08-22 | 1.105 | 1,176,750 | +6,000 | 0.23% | 1,300,309 |
| 2017-08-24 | 2017-08-21 | 1.050 | 1,170,750 | +20,000 | 0.23% | 1,229,287 |
| 2017-08-22 | 2017-08-18 | 1.070 | 1,150,750 | -80,000 | 0.22% | 1,231,302 |
| 2017-08-17 | 2017-08-15 | 1.075 | 1,230,750 | +20,000 | 0.24% | 1,323,056 |
| 2017-08-16 | 2017-08-14 | 1.110 | 1,210,750 | -20,000 | 0.23% | 1,343,932 |
| 2017-08-14 | 2017-08-10 | 1.095 | 1,230,750 | +20,000 | 0.24% | 1,347,671 |
| 2017-08-11 | 2017-08-09 | 1.165 | 1,210,750 | -12,000 | 0.23% | 1,410,524 |
| 2017-08-08 | 2017-08-04 | 1.140 | 1,222,750 | +24,000 | 0.24% | 1,393,935 |
| 2017-08-07 | 2017-08-03 | 1.140 | 1,198,750 | -60,000 | 0.23% | 1,366,575 |
| 2017-08-04 | 2017-08-02 | 1.050 | 1,258,750 | +168,000 | 0.24% | 1,321,687 |
| 2017-08-03 | 2017-08-01 | 1.035 | 1,090,750 | +894,000 | 0.21% | 1,128,926 |
| 2017-08-02 | 2017-07-31 | 0.925 | 196,750 | -60,000 | 0.04% | 181,994 |
| 2017-07-31 | 2017-07-27 | 1.000 | 256,750 | +2,000 | 0.05% | 256,750 |
| 2017-07-28 | 2017-07-26 | 0.915 | 254,750 | -82,000 | 0.05% | 233,096 |
| 2017-07-27 | 2017-07-25 | 0.815 | 336,750 | +162,000 | 0.07% | 274,451 |
| 2017-07-12 | 2017-07-10 | 0.585 | 174,750 | -162,000 | 0.03% | 102,229 |
| 2017-07-11 | 2017-07-07 | 0.520 | 336,750 | +33,250 | 0.07% | 175,110 |
| 2017-07-06 | 2017-07-04 | 0.535 | 303,500 | -120,000 | 0.06% | 162,372 |
| 2017-07-05 | 2017-07-03 | 0.625 | 423,500 | +66,000 | 0.08% | 264,687 |
| 2017-07-03 | 2017-06-29 | 0.770 | 357,500 | -138,000 | 0.07% | 275,275 |
| 2017-06-30 | 2017-06-28 | 0.570 | 495,500 | +320,000 | 0.10% | 282,435 |
| 2017-06-29 | 2017-06-27 | 0.975 | 175,500 | +2,000 | 0.04% | 171,112 |
| 2017-05-16 | 2017-05-12 | 2.900 | 173,500 | -60,000 | 0.04% | 503,150 |
| 2017-05-08 | 2017-05-04 | 2.850 | 233,500 | -50,000 | 0.05% | 665,475 |
| 2017-03-28 | 2017-03-24 | 2.950 | 283,500 | -20,000 | 0.06% | 836,325 |
| 2017-03-27 | 2017-03-23 | 3.100 | 303,500 | -14,000 | 0.06% | 940,850 |
| 2017-03-10 | 2017-03-08 | 3.300 | 317,500 | +14,000 | 0.07% | 1,047,750 |
| 2017-03-08 | 2017-03-06 | 3.250 | 303,500 | -90,000 | 0.06% | 986,375 |
| 2017-03-06 | 2017-03-02 | 3.200 | 393,500 | -200,000 | 0.08% | 1,259,200 |
| 2017-02-27 | 2017-02-23 | 3.450 | 593,500 | +280,000 | 0.12% | 2,047,575 |
| 2017-02-23 | 2017-02-21 | 3.250 | 313,500 | +6,000 | 0.07% | 1,018,875 |
| 2017-02-08 | 2017-02-06 | 3.400 | 307,500 | -6,000 | 0.06% | 1,045,500 |
| 2017-01-23 | 2017-01-19 | 3.200 | 313,500 | +24,000 | 0.07% | 1,003,200 |
| 2017-01-20 | 2017-01-18 | 3.250 | 289,500 | +26,000 | 0.06% | 940,875 |
| 2017-01-18 | 2017-01-16 | 3.100 | 263,500 | +36,000 | 0.06% | 816,850 |
| 2017-01-03 | 2016-12-29 | 3.250 | 227,500 | -20,000 | 0.05% | 739,375 |
| 2016-12-01 | 2016-11-29 | 3.400 | 247,500 | -20,000 | 0.05% | 841,500 |
| 2016-11-30 | 2016-11-28 | 3.450 | 267,500 | -10,000 | 0.06% | 922,875 |
| 2016-11-25 | 2016-11-23 | 3.300 | 277,500 | -24,000 | 0.06% | 915,750 |
| 2016-11-24 | 2016-11-22 | 3.150 | 301,500 | -116,000 | 0.06% | 949,725 |
| 2016-11-23 | 2016-11-21 | 3.650 | 417,500 | -772,000 | 0.09% | 1,523,875 |
| 2016-11-21 | 2016-11-17 | 3.900 | 1,189,500 | -8,000 | 0.25% | 4,639,050 |
| 2016-11-16 | 2016-11-14 | 3.950 | 1,197,500 | -8,000 | 0.28% | 4,730,125 |
| 2016-11-11 | 2016-11-09 | 4.000 | 1,205,500 | -86,000 | 0.28% | 4,822,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 1,291,500 | -110,000 | 0.30% | 5,359,725 |
| 2016-11-09 | 2016-11-07 | 4.100 | 1,401,500 | -140,000 | 0.33% | 5,746,150 |
| 2016-11-08 | 2016-11-04 | 4.050 | 1,541,500 | -88,000 | 0.36% | 6,243,075 |
| 2016-11-07 | 2016-11-03 | 3.850 | 1,629,500 | -390,000 | 0.41% | 6,273,575 |
| 2016-11-04 | 2016-11-02 | 4.100 | 2,019,500 | -52,000 | 0.50% | 8,279,950 |
| 2016-11-02 | 2016-10-31 | 4.100 | 2,071,500 | -92,000 | 0.52% | 8,493,150 |
| 2016-10-31 | 2016-10-27 | 4.300 | 2,163,500 | -68,000 | 0.62% | 9,303,050 |
| 2016-10-28 | 2016-10-26 | 4.000 | 2,231,500 | +238,000 | 0.64% | 8,926,000 |
| 2016-10-27 | 2016-10-25 | 4.700 | 1,993,500 | +4,000 | 0.57% | 9,369,450 |
| 2016-10-26 | 2016-10-24 | 4.450 | 1,989,500 | -138,000 | 0.57% | 8,853,275 |
| 2016-10-25 | 2016-10-20 | 4.550 | 2,127,500 | +98,000 | 0.61% | 9,680,125 |
| 2016-10-24 | 2016-10-19 | 4.100 | 2,029,500 | -14,000 | 0.58% | 8,320,950 |
| 2016-10-20 | 2016-10-18 | 4.150 | 2,043,500 | -37,700 | 0.67% | 8,480,525 |
| 2016-10-19 | 2016-10-17 | 4.050 | 2,081,200 | +128,000 | 0.68% | 8,428,860 |
| 2016-10-18 | 2016-10-14 | 3.550 | 1,953,200 | +132,000 | 0.64% | 6,933,860 |
| 2016-10-14 | 2016-10-12 | 3.350 | 1,821,200 | -20,000 | 0.60% | 6,101,020 |
| 2016-10-13 | 2016-10-11 | 3.300 | 1,841,200 | +10,000 | 0.60% | 6,075,960 |
| 2016-10-06 | 2016-10-04 | 3.200 | 1,831,200 | +30,000 | 0.60% | 5,859,840 |
| 2016-10-05 | 2016-10-03 | 3.350 | 1,801,200 | +40,000 | 0.59% | 6,034,020 |
| 2016-10-03 | 2016-09-29 | 3.200 | 1,761,200 | +46,000 | 0.58% | 5,635,840 |
| 2016-09-29 | 2016-09-27 | 3.250 | 1,715,200 | +4,000 | 0.56% | 5,574,400 |
| 2016-09-27 | 2016-09-23 | 3.300 | 1,711,200 | -20,000 | 0.56% | 5,646,960 |
| 2016-09-22 | 2016-09-20 | 3.250 | 1,731,200 | +40,000 | 0.57% | 5,626,400 |
| 2016-09-21 | 2016-09-19 | 3.350 | 1,691,200 | +80,000 | 0.55% | 5,665,520 |
| 2016-09-20 | 2016-09-15 | 3.500 | 1,611,200 | -180,000 | 0.53% | 5,639,200 |
| 2016-09-19 | 2016-09-14 | 3.350 | 1,791,200 | +48,000 | 0.59% | 6,000,520 |
| 2016-09-15 | 2016-09-13 | 3.150 | 1,743,200 | -60,000 | 0.57% | 5,491,080 |
| 2016-09-14 | 2016-09-12 | 3.100 | 1,803,200 | +208,000 | 0.59% | 5,589,920 |
| 2016-09-12 | 2016-09-08 | 3.250 | 1,595,200 | +60,000 | 0.52% | 5,184,400 |
| 2016-09-09 | 2016-09-07 | 3.350 | 1,535,200 | +334,000 | 0.50% | 5,142,920 |
| 2016-09-08 | 2016-09-06 | 3.350 | 1,201,200 | +280,000 | 0.39% | 4,024,020 |
| 2016-09-06 | 2016-09-02 | 3.150 | 921,200 | +6,000 | 0.30% | 2,901,780 |
| 2016-09-05 | 2016-09-01 | 3.150 | 915,200 | +16,000 | 0.30% | 2,882,880 |
| 2016-09-02 | 2016-08-31 | 3.050 | 899,200 | +12,000 | 0.30% | 2,742,560 |
| 2016-09-01 | 2016-08-30 | 3.000 | 887,200 | +8,000 | 0.29% | 2,661,600 |
| 2016-08-31 | 2016-08-29 | 3.050 | 879,200 | +80,000 | 0.29% | 2,681,560 |
| 2016-08-30 | 2016-08-26 | 2.700 | 799,200 | +166,000 | 0.26% | 2,157,840 |
| 2016-08-29 | 2016-08-25 | 2.475 | 633,200 | +18,000 | 0.21% | 1,567,170 |
| 2016-08-25 | 2016-08-23 | 2.475 | 615,200 | +30,000 | 0.20% | 1,522,620 |
| 2016-08-24 | 2016-08-22 | 2.475 | 585,200 | +252,000 | 0.19% | 1,448,370 |
| 2016-08-23 | 2016-08-19 | 2.225 | 333,200 | +10,000 | 0.11% | 741,370 |
| 2016-08-19 | 2016-08-17 | 2.175 | 323,200 | +8,000 | 0.11% | 702,960 |
| 2016-08-18 | 2016-08-16 | 2.100 | 315,200 | +18,000 | 0.10% | 661,920 |
| 2016-08-17 | 2016-08-15 | 2.050 | 297,200 | +26,000 | 0.10% | 609,260 |
| 2016-08-16 | 2016-08-12 | 2.100 | 271,200 | +10,000 | 0.09% | 569,520 |
| 2016-08-15 | 2016-08-11 | 2.125 | 261,200 | +14,000 | 0.09% | 555,050 |
| 2016-08-10 | 2016-08-08 | 2.350 | 247,200 | -160,000 | 0.08% | 580,920 |
| 2016-08-09 | 2016-08-05 | 2.425 | 407,200 | +60,000 | 0.13% | 987,460 |
| 2016-08-08 | 2016-08-04 | 2.450 | 347,200 | +170,000 | 0.11% | 850,640 |
| 2016-08-03 | 2016-07-29 | 2.650 | 177,200 | +12,000 | 0.06% | 469,580 |
| 2016-07-26 | 2016-07-22 | 2.950 | 165,200 | +12,000 | 0.05% | 487,340 |
| 2016-07-25 | 2016-07-21 | 3.000 | 153,200 | +24,000 | 0.05% | 459,600 |
| 2016-07-22 | 2016-07-20 | 3.150 | 129,200 | +2,000 | 0.04% | 406,980 |
| 2016-07-12 | 2016-07-08 | 2.600 | 127,200 | +10,000 | 0.04% | 330,720 |
| 2016-06-23 | 2016-06-21 | 3.050 | 117,200 | -1,000 | 0.04% | 357,460 |
| 2016-06-10 | 2016-06-07 | 2.900 | 118,200 | -4,000 | 0.04% | 342,780 |
| 2016-06-07 | 2016-06-03 | 2.700 | 122,200 | -8,000 | 0.04% | 329,940 |
| 2016-05-27 | 2016-05-25 | 2.700 | 130,200 | +8,000 | 0.04% | 351,540 |
| 2016-05-20 | 2016-05-18 | 2.550 | 122,200 | +4,000 | 0.04% | 311,610 |
| 2016-05-16 | 2016-05-12 | 2.225 | 118,200 | +4,000 | 0.04% | 262,995 |
| 2016-04-15 | 2016-04-13 | 3.100 | 114,200 | -5,000 | 0.04% | 354,020 |
| 2016-04-14 | 2016-04-12 | 2.950 | 119,200 | -5,000 | 0.04% | 351,640 |
| 2016-04-13 | 2016-04-11 | 2.700 | 124,200 | -242,000 | 0.04% | 335,340 |
| 2016-04-05 | 2016-03-31 | 2.550 | 366,200 | -18,000 | 0.12% | 933,810 |
| 2016-03-31 | 2016-03-29 | 2.650 | 384,200 | +18,000 | 0.13% | 1,018,130 |
| 2016-03-24 | 2016-03-22 | 2.450 | 366,200 | +20,000 | 0.12% | 897,190 |
| 2016-03-21 | 2016-03-17 | 2.425 | 346,200 | +8,000 | 0.12% | 839,535 |
| 2016-03-18 | 2016-03-16 | 2.600 | 338,200 | +14,000 | 0.11% | 879,320 |
| 2016-03-17 | 2016-03-15 | 2.650 | 324,200 | -12,000 | 0.11% | 859,130 |
| 2016-03-16 | 2016-03-14 | 2.500 | 336,200 | -10,000 | 0.11% | 840,500 |
| 2016-03-15 | 2016-03-11 | 3.000 | 346,200 | +22,000 | 0.12% | 1,038,600 |
| 2016-03-14 | 2016-03-10 | 2.850 | 324,200 | -50,000 | 0.11% | 923,970 |
| 2016-03-11 | 2016-03-09 | 3.050 | 374,200 | +12,000 | 0.12% | 1,141,310 |
| 2016-03-10 | 2016-03-08 | 2.750 | 362,200 | -4,000 | 0.12% | 996,050 |
| 2016-03-09 | 2016-03-07 | 2.850 | 366,200 | +24,000 | 0.12% | 1,043,670 |
| 2016-03-08 | 2016-03-04 | 2.150 | 342,200 | +18,000 | 0.11% | 735,730 |
| 2016-03-07 | 2016-03-03 | 2.100 | 324,200 | -86,000 | 0.11% | 680,820 |
| 2016-03-04 | 2016-03-02 | 2.175 | 410,200 | +22,000 | 0.14% | 892,185 |
| 2016-02-12 | 2016-02-05 | 1.525 | 388,200 | +82,000 | 0.13% | 592,005 |
| 2015-10-23 | 2015-10-20 | 1.675 | 306,200 | -2,000 | 0.10% | 512,885 |
| 2015-10-13 | 2015-10-09 | 1.700 | 308,200 | -48,000 | 0.10% | 523,940 |
| 2015-09-21 | 2015-09-17 | 1.825 | 356,200 | -38,000 | 0.12% | 650,065 |
| 2015-09-18 | 2015-09-16 | 1.850 | 394,200 | +38,000 | 0.13% | 729,270 |
| 2015-09-10 | 2015-09-08 | 1.550 | 356,200 | -100,000 | 0.12% | 552,110 |
| 2015-09-09 | 2015-09-07 | 1.500 | 456,200 | -416,000 | 0.15% | 684,300 |
| 2015-09-01 | 2015-08-28 | 1.650 | 872,200 | -20,000 | 0.29% | 1,439,130 |
| 2015-08-31 | 2015-08-27 | 1.675 | 892,200 | -360,000 | 0.30% | 1,494,435 |
| 2015-08-28 | 2015-08-26 | 1.450 | 1,252,200 | -142,500 | 0.42% | 1,815,690 |
| 2015-08-27 | 2015-08-25 | 1.650 | 1,394,700 | -48,000 | 0.46% | 2,301,255 |
| 2015-08-26 | 2015-08-24 | 1.575 | 1,442,700 | +100,000 | 0.48% | 2,272,252 |
| 2015-08-25 | 2015-08-21 | 2.025 | 1,342,700 | +1,054,750 | 0.45% | 2,718,968 |
| 2015-08-24 | 2015-08-20 | 1.875 | 287,950 | -6,000 | 0.57% | 539,906 |
| 2015-08-21 | 2015-08-19 | 2.000 | 293,950 | +27,000 | 0.59% | 587,900 |
| 2015-08-19 | 2015-08-17 | 1.600 | 266,950 | -44,000 | 0.53% | 427,120 |
| 2015-08-18 | 2015-08-14 | 1.575 | 310,950 | +62,000 | 0.62% | 489,746 |
| 2015-08-07 | 2015-08-05 | 1.425 | 248,950 | -26,000 | 0.50% | 354,754 |
| 2015-08-06 | 2015-08-04 | 1.400 | 274,950 | -100,500 | 0.55% | 384,930 |
| 2015-08-05 | 2015-08-03 | 1.400 | 375,450 | -38,000 | 0.75% | 525,630 |
| 2015-07-31 | 2015-07-29 | 1.650 | 413,450 | -20,000 | 0.82% | 682,192 |
| 2015-07-30 | 2015-07-28 | 1.350 | 433,450 | -10,000 | 0.86% | 585,158 |
| 2015-07-28 | 2015-07-24 | 1.600 | 443,450 | +2,000 | 0.88% | 709,520 |
| 2015-07-27 | 2015-07-23 | 1.625 | 441,450 | +20,000 | 0.88% | 717,356 |
| 2015-07-24 | 2015-07-22 | 1.650 | 421,450 | +140,000 | 0.84% | 695,392 |
| 2015-07-23 | 2015-07-21 | 1.800 | 281,450 | +2,000 | 0.56% | 506,610 |
| 2015-07-21 | 2015-07-17 | 1.785 | 279,450 | -352,395 | 0.56% | 498,876 |
| 2015-07-17 | 2015-07-15 | 1.811 | 631,845 | +47,415 | 0.54% | 1,144,166 |
| 2015-07-15 | 2015-07-13 | 1.802 | 584,430 | -135,805 | 0.50% | 1,053,313 |
| 2015-07-14 | 2015-07-10 | 1.751 | 720,235 | +7,258 | 0.61% | 1,261,161 |
| 2015-07-13 | 2015-07-09 | 1.708 | 712,977 | +10,537 | 0.61% | 1,218,002 |
| 2015-07-10 | 2015-07-08 | 1.247 | 702,440 | +6,907 | 0.60% | 876,001 |
| 2015-07-08 | 2015-07-06 | 1.854 | 695,533 | +3,161 | 0.59% | 1,289,199 |
| 2015-07-07 | 2015-07-03 | 2.127 | 692,372 | -25,405 | 0.59% | 1,472,589 |
| 2015-07-03 | 2015-06-30 | 2.605 | 717,777 | +2,342 | 0.61% | 1,869,959 |
| 2015-07-02 | 2015-06-29 | 2.648 | 715,435 | +5,853 | 0.61% | 1,894,412 |
| 2015-06-23 | 2015-06-19 | 2.819 | 709,582 | -1,053 | 0.60% | 2,000,134 |
| 2015-06-22 | 2015-06-18 | 3.032 | 710,635 | -19,669 | 0.61% | 2,154,853 |
| 2015-06-16 | 2015-06-12 | 2.990 | 730,304 | +22,713 | 0.62% | 2,183,305 |
| 2015-06-15 | 2015-06-11 | 2.904 | 707,591 | +31,375 | 0.60% | 2,054,962 |
| 2015-06-12 | 2015-06-10 | 2.990 | 676,216 | -36,410 | 0.58% | 2,021,604 |
| 2015-06-09 | 2015-06-05 | 2.904 | 712,626 | -7,024 | 0.61% | 2,069,585 |
| 2015-06-08 | 2015-06-04 | 3.032 | 719,650 | -14,634 | 0.61% | 2,182,189 |
| 2015-06-05 | 2015-06-03 | 2.990 | 734,284 | -130,888 | 0.63% | 2,195,203 |
| 2015-06-04 | 2015-06-02 | 3.075 | 865,172 | +292,800 | 0.74% | 2,660,404 |
| 2015-06-03 | 2015-06-01 | 3.331 | 572,372 | +266,693 | 0.49% | 1,906,714 |
| 2015-06-02 | 2015-05-29 | 3.417 | 305,679 | +137,679 | 0.26% | 1,044,403 |
| 2015-05-29 | 2015-05-27 | 2.306 | 168,000 | +43,083 | 0.14% | 387,450 |
| 2015-05-28 | 2015-05-26 | 2.392 | 124,917 | -24,585 | 0.11% | 298,760 |
| 2015-05-27 | 2015-05-22 | 2.221 | 149,502 | +73,990 | 0.13% | 332,019 |
| 2015-05-19 | 2015-05-15 | 2.221 | 75,512 | -820 | 0.06% | 167,700 |
| 2015-05-15 | 2015-05-13 | 2.221 | 76,332 | +703 | 0.07% | 169,521 |
| 2015-05-13 | 2015-05-11 | 2.306 | 75,629 | -14,049 | 0.06% | 174,419 |
| 2015-05-06 | 2015-05-04 | 2.605 | 89,678 | -1,288 | 0.08% | 233,630 |
| 2015-05-05 | 2015-04-30 | 2.178 | 90,966 | -114,614 | 0.08% | 198,135 |
| 2015-05-04 | 2015-04-29 | 1.990 | 205,580 | +46,946 | 0.18% | 409,147 |
| 2015-04-30 | 2015-04-28 | 2.024 | 158,634 | +468 | 0.14% | 321,135 |
| 2015-04-29 | 2015-04-27 | 2.093 | 158,166 | +77,620 | 0.13% | 330,995 |
| 2015-04-20 | 2015-04-16 | 2.477 | 80,546 | -398,400 | 0.07% | 199,519 |
| 2015-04-17 | 2015-04-15 | 2.520 | 478,946 | -117,074 | 0.41% | 1,206,844 |
| 2015-04-16 | 2015-04-14 | 2.434 | 596,020 | -3,512 | 0.51% | 1,450,936 |
| 2015-04-15 | 2015-04-13 | 2.562 | 599,532 | -8,195 | 0.51% | 1,536,301 |
| 2015-04-10 | 2015-04-08 | 2.477 | 607,727 | -92,371 | 0.52% | 1,505,390 |
| 2015-04-09 | 2015-04-02 | 2.392 | 700,098 | +104,313 | 0.60% | 1,674,401 |
| 2015-04-02 | 2015-03-31 | 2.127 | 595,785 | +2,341 | 0.51% | 1,267,160 |
| 2015-03-03 | 2015-02-27 | 2.221 | 593,444 | +294,907 | 0.51% | 1,317,940 |
| 2015-03-02 | 2015-02-26 | 2.135 | 298,537 | +220,566 | 0.25% | 637,501 |
| 2015-01-12 | 2015-01-08 | 2.135 | 77,971 | -23,414 | 0.07% | 166,501 |
| 2014-10-03 | 2014-09-29 | 2.605 | 101,385 | -5,854 | 0.09% | 264,129 |
| 2014-09-29 | 2014-09-25 | 2.691 | 107,239 | -73,756 | 0.09% | 288,540 |
| 2014-09-16 | 2014-09-12 | 2.648 | 180,995 | +5,854 | 0.15% | 479,260 |
| 2014-09-10 | 2014-09-05 | 2.648 | 175,141 | +52,682 | 0.15% | 463,759 |
| 2014-09-08 | 2014-09-04 | 2.605 | 122,459 | +21,074 | 0.10% | 319,031 |
| 2014-08-27 | 2014-08-25 | 2.648 | 101,385 | +23,414 | 0.09% | 268,459 |
| 2014-08-21 | 2014-08-19 | 2.691 | 77,971 | +3,512 | 0.07% | 209,791 |
| 2014-08-15 | 2014-08-13 | 2.904 | 74,459 | -89,912 | 0.06% | 216,241 |
| 2014-07-25 | 2014-07-23 | 2.648 | 164,371 | +17,561 | 0.14% | 435,241 |
| 2014-06-18 | 2014-06-16 | 2.562 | 146,810 | +89,912 | 0.13% | 376,201 |
| 2014-06-10 | 2014-06-06 | 2.520 | 56,898 | -35,122 | 0.05% | 143,371 |
| 2014-03-28 | 2014-03-26 | 3.246 | 92,020 | +1,171 | 0.09% | 298,682 |
| 2014-03-26 | 2014-03-24 | 3.587 | 90,849 | -3,629 | 0.09% | 325,921 |
| 2014-03-19 | 2014-03-17 | 3.203 | 94,478 | -33,249 | 0.10% | 302,625 |
| 2014-03-18 | 2014-03-14 | 3.545 | 127,727 | +7,961 | 0.13% | 452,766 |
| 2014-02-21 | 2014-02-19 | 2.861 | 119,766 | +25,288 | 0.12% | 342,705 |
| 2014-02-19 | 2014-02-17 | 2.861 | 94,478 | +35,122 | 0.10% | 270,345 |
| 2014-02-07 | 2014-02-05 | 2.648 | 59,356 | -2,342 | 0.06% | 157,170 |
| 2014-01-24 | 2014-01-22 | 3.160 | 61,698 | -6,204 | 0.06% | 194,991 |
| 2014-01-20 | 2014-01-16 | 2.990 | 67,902 | -23,415 | 0.07% | 202,999 |
| 2014-01-17 | 2014-01-15 | 3.075 | 91,317 | +23,415 | 0.09% | 280,800 |
| 2013-12-30 | 2013-12-24 | 2.990 | 67,902 | -16,508 | 0.07% | 202,999 |
| 2013-12-18 | 2013-12-16 | 3.331 | 84,410 | -24,936 | 0.09% | 281,191 |
| 2013-12-10 | 2013-12-06 | 3.374 | 109,346 | +60,058 | 0.11% | 368,929 |
| 2013-12-09 | 2013-12-05 | 3.459 | 49,288 | +3,629 | 0.05% | 170,506 |
| 2013-11-15 | 2013-11-13 | 3.118 | 45,659 | -58,536 | 0.05% | 142,351 |
| 2013-10-29 | 2013-10-25 | 3.630 | 104,195 | -145,990 | 0.11% | 378,250 |
| 2013-10-25 | 2013-10-23 | 3.758 | 250,185 | +116,722 | 0.26% | 940,279 |
| 2013-10-24 | 2013-10-22 | 3.630 | 133,463 | -25,522 | 0.14% | 484,498 |
| 2013-10-23 | 2013-10-21 | 3.587 | 158,985 | +19,551 | 0.16% | 570,359 |
| 2013-10-22 | 2013-10-18 | 3.502 | 139,434 | -1,756 | 0.14% | 488,309 |
| 2013-10-21 | 2013-10-17 | 3.886 | 141,190 | +8,897 | 0.14% | 548,729 |
| 2013-10-17 | 2013-10-15 | 2.819 | 132,293 | -47,531 | 0.14% | 372,901 |
| 2013-10-16 | 2013-10-11 | 2.520 | 179,824 | +47,531 | 0.18% | 453,119 |
| 2013-10-08 | 2013-10-04 | 2.562 | 132,293 | +17,561 | 0.14% | 339,001 |
| 2013-10-02 | 2013-09-27 | 2.477 | 114,732 | +40,976 | 0.12% | 284,201 |
| 2013-09-30 | 2013-09-26 | 2.605 | 73,756 | +58,536 | 0.08% | 192,150 |
| 2013-09-18 | 2013-09-16 | 2.562 | 15,220 | -2,341 | 0.02% | 39,001 |
| 2013-09-13 | 2013-09-11 | 2.733 | 17,561 | -9,366 | 0.02% | 48,000 |
| 2013-09-11 | 2013-09-09 | 2.648 | 26,927 | -5,853 | 0.03% | 71,300 |
| 2013-09-10 | 2013-09-06 | 2.776 | 32,780 | +17,560 | 0.04% | 90,999 |
| 2013-08-21 | 2013-08-19 | 2.904 | 15,220 | -3,512 | 0.02% | 44,201 |
| 2013-07-10 | 2013-07-08 | 3.331 | 18,732 | -6,439 | 0.02% | 62,401 |
| 2013-07-09 | 2013-07-05 | 3.246 | 25,171 | +6,439 | 0.03% | 81,701 |
| 2013-07-05 | 2013-07-03 | 3.032 | 18,732 | -14,048 | 0.02% | 56,801 |
| 2013-06-18 | 2013-06-14 | 3.246 | 32,780 | +10,419 | 0.04% | 106,398 |
| 2013-06-17 | 2013-06-13 | 3.160 | 22,361 | +117 | 0.03% | 70,670 |
| 2013-06-04 | 2013-05-31 | 3.673 | 22,244 | -59,707 | 0.03% | 81,700 |
| 2013-05-31 | 2013-05-29 | 3.972 | 81,951 | +59,707 | 0.12% | 325,499 |
| 2013-05-30 | 2013-05-28 | 3.374 | 22,244 | -8,078 | 0.03% | 75,050 |
| 2013-05-23 | 2013-05-21 | 3.459 | 30,322 | -3,629 | 0.04% | 104,895 |
| 2013-05-09 | 2013-05-07 | 3.673 | 33,951 | +11,707 | 0.05% | 124,699 |
| 2013-02-20 | 2013-02-18 | 5.210 | 22,244 | -936 | 0.03% | 115,901 |
| 2013-02-01 | 2013-01-30 | 5.467 | 23,180 | +936 | 0.03% | 126,717 |
| 2013-01-29 | 2013-01-25 | 5.125 | 22,244 | +14,049 | 0.03% | 114,000 |
| 2012-08-13 | 2012-08-09 | 5.637 | 8,195 | -4,098 | 0.01% | 46,199 |
| 2012-08-10 | 2012-08-08 | 6.065 | 12,293 | +4,098 | 0.02% | 74,552 |
| 2012-08-07 | 2012-08-03 | 5.381 | 8,195 | -23,415 | 0.01% | 44,099 |
| 2012-08-03 | 2012-08-01 | 5.125 | 31,610 | +23,415 | 0.05% | 162,001 |
| 2012-07-31 | 2012-07-27 | 5.040 | 8,195 | +117 | 0.01% | 41,299 |
| 2012-07-30 | 2012-07-26 | 4.612 | 8,078 | +3,980 | 0.01% | 37,260 |
| 2012-06-29 | 2012-06-27 | 5.979 | 4,098 | -13,229 | 0.01% | 24,503 |
| 2012-06-28 | 2012-06-26 | 7.858 | 17,327 | +13,229 | 0.03% | 136,161 |
| 2012-06-21 | 2012-06-19 | 10.592 | 4,098 | -117 | 0.01% | 43,405 |
| 2012-06-20 | 2012-06-18 | 8.883 | 4,215 | -2,341 | 0.01% | 37,443 |
| 2012-06-13 | 2012-06-11 | 6.492 | 6,556 | -2,342 | 0.01% | 42,559 |
| 2012-06-06 | 2012-06-04 | 6.150 | 8,898 | +2,927 | 0.02% | 54,723 |
| 2012-06-01 | 2012-05-30 | 6.492 | 5,971 | -5,853 | 0.01% | 38,762 |
| 2012-05-31 | 2012-05-29 | 6.748 | 11,824 | +3,512 | 0.02% | 79,787 |
| 2012-05-23 | 2012-05-21 | 5.894 | 8,312 | +2,341 | 0.01% | 48,989 |
| 2012-05-16 | 2012-05-14 | 6.406 | 5,971 | -3,044 | 0.01% | 38,252 |
| 2012-05-04 | 2012-05-02 | 7.517 | 9,015 | +4,917 | 0.02% | 67,763 |
| 2012-03-26 | 2012-03-22 | 9.140 | 4,098 | -819 | 0.01% | 37,454 |
| 2012-03-20 | 2012-03-16 | 9.225 | 4,917 | -3,161 | 0.01% | 45,359 |
| 2012-03-19 | 2012-03-15 | 9.737 | 8,078 | +3,161 | 0.01% | 78,660 |
| 2012-03-15 | 2012-03-13 | 9.225 | 4,917 | +819 | 0.01% | 45,359 |
| 2012-03-08 | 2012-03-06 | 7.858 | 4,098 | -2,341 | 0.01% | 32,203 |
| 2012-02-23 | 2012-02-21 | 8.627 | 6,439 | +2,341 | 0.01% | 55,550 |
| 2012-02-09 | 2012-02-07 | 8.456 | 4,098 | -23,414 | 0.01% | 34,654 |
| 2012-02-08 | 2012-02-06 | 8.285 | 27,512 | +23,414 | 0.05% | 227,948 |
| 2012-01-19 | 2012-01-17 | 7.602 | 4,098 | -35,590 | 0.01% | 31,153 |
| 2012-01-18 | 2012-01-16 | 7.602 | 39,688 | +10,654 | 0.07% | 301,711 |
| 2012-01-17 | 2012-01-13 | 8.029 | 29,034 | -4,332 | 0.05% | 233,119 |
| 2012-01-16 | 2012-01-12 | 8.456 | 33,366 | -37,580 | 0.06% | 282,151 |
| 2012-01-13 | 2012-01-11 | 9.140 | 70,946 | +46,126 | 0.12% | 648,417 |
| 2012-01-11 | 2012-01-09 | 8.969 | 24,820 | +9,952 | 0.04% | 222,604 |
| 2012-01-10 | 2012-01-06 | 9.737 | 14,868 | +2,809 | 0.03% | 144,777 |
| 2012-01-09 | 2012-01-05 | 9.823 | 12,059 | +7,493 | 0.02% | 118,455 |
| 2012-01-04 | 2011-12-30 | 8.542 | 4,566 | -1,171 | 0.01% | 39,001 |
| 2011-12-30 | 2011-12-28 | 8.712 | 5,737 | +1,639 | 0.01% | 49,984 |
| 2011-12-06 | 2011-12-02 | 8.883 | 4,098 | -1,404 | 0.01% | 36,404 |
| 2011-12-02 | 2011-11-30 | 8.200 | 5,502 | +1,404 | 0.01% | 45,116 |
| 2011-11-09 | 2011-11-07 | 9.737 | 4,098 | -1,522 | 0.01% | 39,904 |
| 2011-11-01 | 2011-10-28 | 10.165 | 5,620 | -24,000 | 0.01% | 57,125 |
| 2011-10-31 | 2011-10-27 | 10.421 | 29,620 | -55,492 | 0.05% | 308,665 |
| 2011-10-26 | 2011-10-24 | 5.723 | 85,112 | +14,634 | 0.15% | 487,089 |
| 2011-10-25 | 2011-10-21 | 4.271 | 70,478 | +9,366 | 0.12% | 301,000 |
| 2011-10-04 | 2011-09-30 | 3.246 | 61,112 | -15,103 | 0.11% | 198,359 |
| 2011-10-03 | 2011-09-28 | 3.331 | 76,215 | +14,869 | 0.13% | 253,891 |
| 2011-09-22 | 2011-09-20 | 3.289 | 61,346 | -14,400 | 0.11% | 201,739 |
| 2011-09-20 | 2011-09-16 | 3.545 | 75,746 | +69,892 | 0.13% | 268,504 |
| 2011-09-16 | 2011-09-14 | 3.417 | 5,854 | -15,219 | 0.01% | 20,001 |
| 2011-09-14 | 2011-09-09 | 3.630 | 21,073 | +15,219 | 0.04% | 76,499 |
| 2011-08-31 | 2011-08-29 | 3.502 | 5,854 | -43,200 | 0.01% | 20,501 |
| 2011-08-05 | 2011-08-03 | 7.517 | 49,054 | -19,902 | 0.08% | 368,723 |
| 2011-07-26 | 2011-07-22 | 8.456 | 68,956 | +19,902 | 0.12% | 583,109 |
| 2011-07-11 | 2011-07-07 | 9.140 | 49,054 | -10,185 | 0.10% | 448,333 |
| 2011-07-08 | 2011-07-06 | 9.140 | 59,239 | +10,185 | 0.12% | 541,420 |
| 2011-07-06 | 2011-07-04 | 9.140 | 49,054 | +234 | 0.10% | 448,333 |
| 2011-06-17 | 2011-06-15 | 8.798 | 48,820 | +235 | 0.10% | 429,514 |
| 2011-06-13 | 2011-06-09 | 11.873 | 48,585 | +1,287 | 0.10% | 576,846 |
| 2011-06-07 | 2011-06-02 | 13.581 | 47,298 | -7,492 | 0.10% | 642,366 |
| 2011-06-02 | 2011-05-31 | 11.531 | 54,790 | +7,492 | 0.11% | 631,797 |
| 2011-05-18 | 2011-05-16 | 13.240 | 47,298 | -3,863 | 0.12% | 626,206 |
| 2011-05-05 | 2011-05-03 | 17.681 | 51,161 | -3,395 | 0.13% | 904,590 |
| 2011-04-28 | 2011-04-26 | 18.365 | 54,556 | -1,990 | 0.14% | 1,001,898 |
| 2011-04-21 | 2011-04-19 | 19.133 | 56,546 | +26,575 | 0.14% | 1,081,913 |
| 2011-04-20 | 2011-04-18 | 18.706 | 29,971 | +6,908 | 0.07% | 560,645 |
| 2011-04-19 | 2011-04-15 | 18.962 | 23,063 | +11,707 | 0.06% | 437,332 |
| 2011-04-13 | 2011-04-11 | 19.731 | 11,356 | -13,229 | 0.03% | 224,068 |
| 2011-04-08 | 2011-04-06 | 18.877 | 24,585 | +6,439 | 0.06% | 464,093 |
| 2011-04-01 | 2011-03-30 | 19.219 | 18,146 | +10,185 | 0.05% | 348,743 |
| 2011-03-23 | 2011-03-21 | 19.133 | 7,961 | -2,927 | 0.02% | 152,320 |
| 2011-03-18 | 2011-03-16 | 21.183 | 10,888 | +2,927 | 0.03% | 230,644 |
| 2011-03-10 | 2011-03-08 | 20.500 | 7,961 | +2,107 | 0.02% | 163,200 |
| 2011-03-03 | 2011-03-01 | 22.465 | 5,854 | -2,341 | 0.01% | 131,508 |
| 2011-02-24 | 2011-02-22 | 23.404 | 8,195 | +2,341 | 0.02% | 191,797 |
| 2011-02-23 | 2011-02-21 | 24.344 | 5,854 | -1,756 | 0.02% | 142,508 |
| 2011-02-21 | 2011-02-17 | 26.650 | 7,610 | -3,863 | 0.02% | 202,806 |
| 2011-02-16 | 2011-02-14 | 20.756 | 11,473 | +2,341 | 0.03% | 238,136 |
| 2011-01-27 | 2011-01-25 | 21.867 | 9,132 | -2,224 | 0.02% | 199,686 |
| 2011-01-07 | 2011-01-05 | 30.323 | 11,356 | +1,054 | 0.03% | 344,347 |
| 2011-01-06 | 2011-01-04 | 29.554 | 10,302 | -1,171 | 0.03% | 304,467 |
| 2011-01-03 | 2010-12-29 | 28.871 | 11,473 | +1,171 | 0.03% | 331,235 |
| 2010-12-22 | 2010-12-20 | 31.519 | 10,302 | -3,747 | 0.03% | 324,706 |
| 2010-12-21 | 2010-12-17 | 32.971 | 14,049 | +2,693 | 0.04% | 463,207 |
| 2010-12-16 | 2010-12-14 | 36.473 | 11,356 | -1,639 | 0.03% | 414,186 |
| 2010-12-15 | 2010-12-13 | 35.704 | 12,995 | -2,342 | 0.04% | 463,976 |
| 2010-12-14 | 2010-12-10 | 37.583 | 15,337 | +1,171 | 0.04% | 576,416 |
| 2010-12-07 | 2010-12-03 | 32.800 | 14,166 | +2,342 | 0.04% | 464,645 |
| 2010-12-03 | 2010-12-01 | 29.981 | 11,824 | +3,980 | 0.03% | 354,498 |
| 2010-11-26 | 2010-11-24 | 31.690 | 7,844 | -117 | 0.02% | 248,573 |
| 2010-10-28 | 2010-10-26 | 37.840 | 7,961 | -7,493 | 0.02% | 301,241 |
| 2010-10-20 | 2010-10-18 | 38.950 | 15,454 | -585 | 0.05% | 601,933 |
| 2010-10-12 | 2010-10-08 | 41.000 | 16,039 | +1,405 | 0.05% | 657,599 |
| 2010-10-08 | 2010-10-06 | 40.487 | 14,634 | +2,575 | 0.04% | 592,494 |
| 2010-09-29 | 2010-09-27 | 40.573 | 12,059 | +4,918 | 0.04% | 489,269 |
| 2010-09-22 | 2010-09-20 | 41.854 | 7,141 | +1,756 | 0.02% | 298,881 |
| 2010-09-15 | 2010-09-13 | 42.708 | 5,385 | +2,341 | 0.02% | 229,984 |
| 2010-07-23 | 2010-07-21 | 52.104 | 3,044 | -702 | 0.01% | 158,605 |
| 2010-07-16 | 2010-07-14 | 46.979 | 3,746 | -2,342 | 0.01% | 175,984 |
| 2010-07-02 | 2010-06-29 | 41.769 | 6,088 | +586 | 0.02% | 254,288 |
| 2010-06-30 | 2010-06-28 | 38.523 | 5,502 | -1,288 | 0.02% | 211,953 |
| 2010-06-28 | 2010-06-24 | 46.296 | 6,790 | +1,170 | 0.02% | 314,349 |
| 2010-06-25 | 2010-06-23 | 48.090 | 5,620 | -1,990 | 0.02% | 270,263 |
| 2010-06-23 | 2010-06-21 | 48.773 | 7,610 | +1,171 | 0.02% | 371,162 |
| 2010-06-21 | 2010-06-17 | 47.833 | 6,439 | -6,205 | 0.02% | 307,999 |
| 2010-06-18 | 2010-06-15 | 49.542 | 12,644 | +4,449 | 0.04% | 626,405 |
| 2010-06-11 | 2010-06-09 | 48.773 | 8,195 | +3,044 | 0.02% | 399,694 |
| 2010-06-07 | 2010-06-03 | 50.567 | 5,151 | -1,756 | 0.02% | 260,469 |
| 2010-06-04 | 2010-06-02 | 50.396 | 6,907 | -2,810 | 0.02% | 348,084 |
| 2010-06-02 | 2010-05-31 | 51.165 | 9,717 | -1,054 | 0.03% | 497,166 |
| 2010-05-31 | 2010-05-27 | 51.848 | 10,771 | +3,864 | 0.03% | 558,454 |
| 2010-05-26 | 2010-05-24 | 57.656 | 6,907 | +1,170 | 0.02% | 398,232 |
| 2010-05-20 | 2010-05-18 | 62.781 | 5,737 | +1,757 | 0.02% | 360,176 |
| 2010-05-19 | 2010-05-17 | 63.635 | 3,980 | +1,639 | 0.01% | 253,269 |
| 2010-05-18 | 2010-05-14 | 66.710 | 2,341 | +1,521 | 0.01% | 156,169 |
| 2010-05-11 | 2010-05-07 | 69.187 | 820 | -1,170 | 0.00% | 56,734 |
| 2010-05-10 | 2010-05-06 | 68.846 | 1,990 | -1,873 | 0.01% | 137,003 |
| 2010-05-04 | 2010-04-30 | 72.433 | 3,863 | -1,757 | 0.01% | 279,810 |
| 2010-04-29 | 2010-04-27 | 69.871 | 5,620 | +1,171 | 0.02% | 392,674 |
| 2010-04-14 | 2010-04-12 | 73.202 | 4,449 | +1,756 | 0.01% | 325,676 |
| 2010-04-07 | 2010-03-31 | 74.996 | 2,693 | -1,287 | 0.01% | 201,964 |
| 2010-03-30 | 2010-03-26 | 71.750 | 3,980 | +1,287 | 0.01% | 285,565 |
| 2010-02-24 | 2010-02-22 | 73.629 | 2,693 | -468 | 0.01% | 198,283 |
| 2010-02-22 | 2010-02-18 | 75.167 | 3,161 | -819 | 0.01% | 237,602 |
| 2010-02-19 | 2010-02-17 | 77.644 | 3,980 | -3,747 | 0.01% | 309,022 |
| 2010-02-18 | 2010-02-12 | 73.458 | 7,727 | -2,810 | 0.02% | 567,613 |
| 2010-02-17 | 2010-02-11 | 74.910 | 10,537 | -1,287 | 0.03% | 789,331 |
| 2010-02-12 | 2010-02-10 | 70.042 | 11,824 | -10,771 | 0.04% | 828,173 |
| 2010-02-10 | 2010-02-08 | 73.373 | 22,595 | -12,059 | 0.07% | 1,657,861 |
| 2010-02-09 | 2010-02-05 | 77.473 | 34,654 | -585 | 0.11% | 2,684,746 |
| 2010-02-08 | 2010-02-04 | 84.562 | 35,239 | +585 | 0.11% | 2,979,898 |
| 2010-02-05 | 2010-02-03 | 89.346 | 34,654 | +352 | 0.11% | 3,096,191 |
| 2010-02-04 | 2010-02-02 | 90.542 | 34,302 | +936 | 0.11% | 3,105,760 |
| 2010-02-02 | 2010-01-29 | 92.762 | 33,366 | -1,171 | 0.10% | 3,095,114 |
| 2010-02-01 | 2010-01-28 | 92.079 | 34,537 | +1,288 | 0.11% | 3,180,138 |
| 2010-01-28 | 2010-01-26 | 92.250 | 33,249 | +1,171 | 0.10% | 3,067,220 |
| 2010-01-26 | 2010-01-22 | 92.762 | 32,078 | -3,044 | 0.10% | 2,975,635 |
| 2010-01-22 | 2010-01-20 | 96.521 | 35,122 | -3,629 | 0.11% | 3,390,005 |
| 2010-01-21 | 2010-01-19 | 98.742 | 38,751 | +117 | 0.12% | 3,826,338 |
| 2010-01-20 | 2010-01-18 | 105.062 | 38,634 | -117 | 0.12% | 4,058,985 |
| 2010-01-15 | 2010-01-13 | 98.912 | 38,751 | -1,171 | 0.12% | 3,832,958 |
| 2010-01-12 | 2010-01-08 | 92.250 | 39,922 | +117 | 0.12% | 3,682,804 |
| 2009-12-23 | 2009-12-21 | 83.708 | 39,805 | -117 | 0.12% | 3,332,010 |
| 2009-12-22 | 2009-12-18 | 85.246 | 39,922 | -702 | 0.12% | 3,403,184 |
| 2009-12-15 | 2009-12-11 | 92.933 | 40,624 | +468 | 0.13% | 3,775,324 |
| 2009-12-08 | 2009-12-04 | 94.642 | 40,156 | -17 | 0.13% | 3,800,431 |
| 2009-12-01 | 2009-11-27 | 88.492 | 40,173 | -1,405 | 0.13% | 3,554,976 |
| 2009-11-26 | 2009-11-24 | 92.762 | 41,578 | +702 | 0.13% | 3,856,879 |
| 2009-11-25 | 2009-11-23 | 93.787 | 40,876 | +3,044 | 0.13% | 3,833,658 |
| 2009-11-23 | 2009-11-19 | 94.812 | 37,832 | +1,522 | 0.12% | 3,586,946 |
| 2009-11-20 | 2009-11-18 | 88.492 | 36,310 | +234 | 0.11% | 3,213,132 |
| 2009-11-11 | 2009-11-09 | 87.808 | 36,076 | +586 | 0.11% | 3,167,773 |
| 2009-11-02 | 2009-10-29 | 87.979 | 35,490 | -3,512 | 0.11% | 3,122,381 |
| 2009-10-29 | 2009-10-27 | 92.250 | 39,002 | -3,747 | 0.12% | 3,597,934 |
| 2009-10-28 | 2009-10-23 | 88.662 | 42,749 | -117 | 0.13% | 3,790,233 |
| 2009-10-22 | 2009-10-20 | 91.737 | 42,866 | +2,107 | 0.13% | 3,932,420 |
| 2009-10-20 | 2009-10-16 | 87.467 | 40,759 | +1,171 | 0.13% | 3,565,054 |
| 2009-10-05 | 2009-09-30 | 84.562 | 39,588 | -3,863 | 0.13% | 3,347,660 |
| 2009-10-02 | 2009-09-29 | 86.612 | 43,451 | +936 | 0.15% | 3,763,400 |
| 2009-09-28 | 2009-09-24 | 87.637 | 42,515 | -702 | 0.14% | 3,725,908 |
| 2009-09-24 | 2009-09-22 | 95.496 | 43,217 | -117 | 0.15% | 4,127,043 |
| 2009-09-23 | 2009-09-21 | 102.500 | 43,334 | +12,175 | 0.15% | 4,441,735 |
| 2009-09-22 | 2009-09-18 | 93.617 | 31,159 | -12,292 | 0.10% | 2,917,002 |
| 2009-09-21 | 2009-09-17 | 90.200 | 43,451 | -3,395 | 0.15% | 3,919,280 |
| 2009-09-16 | 2009-09-14 | 76.875 | 46,846 | -235 | 0.16% | 3,601,286 |
| 2009-09-15 | 2009-09-11 | 79.352 | 47,081 | +469 | 0.16% | 3,735,975 |
| 2009-09-14 | 2009-09-10 | 77.302 | 46,612 | +2,810 | 0.16% | 3,603,205 |
| 2009-09-10 | 2009-09-08 | 75.423 | 43,802 | -235 | 0.15% | 3,303,675 |
| 2009-09-09 | 2009-09-07 | 79.437 | 44,037 | -1,170 | 0.15% | 3,498,189 |
| 2009-09-02 | 2009-08-31 | 66.454 | 45,207 | +351 | 0.15% | 3,004,194 |
| 2009-08-31 | 2009-08-27 | 68.590 | 44,856 | +702 | 0.15% | 3,076,654 |
| 2009-08-27 | 2009-08-25 | 69.187 | 44,154 | -585 | 0.15% | 3,054,905 |
| 2009-08-26 | 2009-08-24 | 69.700 | 44,739 | +702 | 0.15% | 3,118,308 |
| 2009-08-25 | 2009-08-21 | 68.504 | 44,037 | -351 | 0.15% | 3,016,718 |
| 2009-08-24 | 2009-08-20 | 68.333 | 44,388 | -2,107 | 0.15% | 3,033,180 |
| 2009-08-20 | 2009-08-18 | 67.308 | 46,495 | +4,449 | 0.16% | 3,129,501 |
| 2009-08-19 | 2009-08-17 | 68.504 | 42,046 | +6,439 | 0.14% | 2,880,326 |
| 2009-08-18 | 2009-08-14 | 66.881 | 35,607 | +4,800 | 0.12% | 2,381,441 |
| 2009-08-13 | 2009-08-11 | 65.258 | 30,807 | +117 | 0.10% | 2,010,413 |
| 2009-08-11 | 2009-08-07 | 63.379 | 30,690 | -4,449 | 0.10% | 1,945,107 |
| 2009-08-05 | 2009-08-03 | 67.223 | 35,139 | -234 | 0.12% | 2,362,146 |
| 2009-07-31 | 2009-07-29 | 68.248 | 35,373 | +234 | 0.12% | 2,414,134 |
| 2009-07-30 | 2009-07-28 | 69.187 | 35,139 | +2,810 | 0.12% | 2,431,180 |
| 2009-07-29 | 2009-07-27 | 67.479 | 32,329 | +1,170 | 0.11% | 2,181,534 |
| 2009-07-28 | 2009-07-24 | 65.600 | 31,159 | -4,097 | 0.10% | 2,044,030 |
| 2009-07-24 | 2009-07-22 | 67.052 | 35,256 | -351 | 0.12% | 2,363,988 |
| 2009-07-23 | 2009-07-21 | 68.248 | 35,607 | -1,171 | 0.12% | 2,430,104 |
| 2009-07-22 | 2009-07-20 | 67.137 | 36,778 | +2,810 | 0.12% | 2,469,183 |
| 2009-07-20 | 2009-07-16 | 64.831 | 33,968 | +1,990 | 0.11% | 2,202,188 |
| 2009-07-16 | 2009-07-14 | 68.846 | 31,978 | +1,990 | 0.11% | 2,201,552 |
| 2009-07-15 | 2009-07-13 | 67.137 | 29,988 | +1,756 | 0.10% | 2,013,319 |
| 2009-07-13 | 2009-07-09 | 68.846 | 28,232 | +1,405 | 0.10% | 1,943,656 |
| 2009-07-08 | 2009-07-06 | 68.675 | 26,827 | +586 | 0.09% | 1,842,344 |
| 2009-07-02 | 2009-06-29 | 75.594 | 26,241 | -352 | 0.09% | 1,983,656 |
| 2009-06-29 | 2009-06-25 | 76.533 | 26,593 | +586 | 0.09% | 2,035,251 |
| 2009-06-23 | 2009-06-19 | 77.217 | 26,007 | +1,287 | 0.09% | 2,008,174 |
| 2009-06-19 | 2009-06-17 | 76.448 | 24,720 | -1,170 | 0.08% | 1,889,792 |
| 2009-06-18 | 2009-06-16 | 76.533 | 25,890 | +351 | 0.09% | 1,981,448 |
| 2009-06-09 | 2009-06-05 | 82.000 | 25,539 | +2,693 | 0.09% | 2,094,198 |
| 2009-06-05 | 2009-06-03 | 76.448 | 22,846 | -2,342 | 0.08% | 1,746,529 |
| 2009-06-04 | 2009-06-02 | 74.312 | 25,188 | -3,746 | 0.08% | 1,871,783 |
| 2009-06-02 | 2009-05-29 | 76.875 | 28,934 | -12,995 | 0.10% | 2,224,301 |
| 2009-05-26 | 2009-05-22 | 73.202 | 41,929 | -3,161 | 0.14% | 3,069,290 |
| 2009-05-25 | 2009-05-21 | 74.312 | 45,090 | +8,663 | 0.15% | 3,350,751 |
| 2009-05-22 | 2009-05-20 | 78.669 | 36,427 | +8,457 | 0.12% | 2,865,667 |
| 2009-05-21 | 2009-05-19 | 77.302 | 27,970 | +1,309 | 0.09% | 2,162,139 |
| 2009-05-20 | 2009-05-18 | 68.333 | 26,661 | +3,278 | 0.09% | 1,821,835 |
| 2009-05-19 | 2009-05-15 | 60.987 | 23,383 | +8,663 | 0.08% | 1,426,071 |
| 2009-05-18 | 2009-05-14 | 60.304 | 14,720 | -7,961 | 0.05% | 887,677 |
| 2009-05-15 | 2009-05-13 | 55.094 | 22,681 | +4,449 | 0.08% | 1,249,581 |
| 2009-05-14 | 2009-05-12 | 53.300 | 18,232 | +12,878 | 0.06% | 971,766 |
| 2009-05-13 | 2009-05-11 | 54.752 | 5,354 | +468 | 0.02% | 293,143 |
| 2009-05-07 | 2009-05-05 | 51.165 | 4,886 | +117 | 0.02% | 249,990 |
| 2009-05-05 | 2009-04-30 | 49.883 | 4,769 | -351 | 0.02% | 237,894 |
| 2009-05-04 | 2009-04-29 | 49.456 | 5,120 | +702 | 0.02% | 253,216 |
| 2009-04-29 | 2009-04-27 | 52.019 | 4,418 | +86 | 0.01% | 229,819 |
| 2009-04-28 | 2009-04-24 | 56.204 | 4,332 | +234 | 0.01% | 243,476 |
| 2009-04-27 | 2009-04-23 | 56.631 | 4,098 | +118 | 0.01% | 232,075 |
| 2009-04-24 | 2009-04-22 | 57.229 | 3,980 | +1,287 | 0.01% | 227,772 |
| 2009-04-14 | 2009-04-08 | 58.254 | 2,693 | +1,171 | 0.01% | 156,878 |
| 2009-04-07 | 2009-04-03 | 59.023 | 1,522 | -2,341 | 0.01% | 89,833 |
| 2009-04-03 | 2009-04-01 | 58.083 | 3,863 | +351 | 0.01% | 224,376 |
| 2009-03-30 | 2009-03-26 | 60.449 | 3,512 | -566 | 0.01% | 212,298 |
| 2009-03-27 | 2009-03-25 | 59.616 | 4,078 | +3,358 | 0.01% | 243,113 |
| 2009-03-24 | 2009-03-20 | 63.034 | 720 | -239 | 0.00% | 45,385 |
| 2009-03-23 | 2009-03-19 | 56.531 | 959 | +719 | 0.00% | 54,213 |
| 2009-03-20 | 2009-03-18 | 56.864 | 240 | +240 | 0.00% | 13,647 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy