History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-10-13 | 2025-10-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-10-10 | 2025-10-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-10-08 | 2025-10-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-10-06 | 2025-10-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-10-03 | 2025-09-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-10-02 | 2025-09-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-30 | 2025-09-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-29 | 2025-09-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-26 | 2025-09-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-25 | 2025-09-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-24 | 2025-09-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-23 | 2025-09-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-22 | 2025-09-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-19 | 2025-09-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-18 | 2025-09-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-17 | 2025-09-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-16 | 2025-09-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-15 | 2025-09-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-12 | 2025-09-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-11 | 2025-09-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-10 | 2025-09-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-09 | 2025-09-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-08 | 2025-09-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-05 | 2025-09-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-04 | 2025-09-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-03 | 2025-09-01 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-02 | 2025-08-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-09-01 | 2025-08-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-29 | 2025-08-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-28 | 2025-08-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-27 | 2025-08-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-26 | 2025-08-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-25 | 2025-08-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-22 | 2025-08-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-21 | 2025-08-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-20 | 2025-08-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-19 | 2025-08-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-18 | 2025-08-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-15 | 2025-08-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-14 | 2025-08-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-13 | 2025-08-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-12 | 2025-08-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-11 | 2025-08-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-08 | 2025-08-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-07 | 2025-08-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-06 | 2025-08-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-05 | 2025-08-01 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-04 | 2025-07-31 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-08-01 | 2025-07-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-31 | 2025-07-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-30 | 2025-07-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-29 | 2025-07-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-28 | 2025-07-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-25 | 2025-07-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-24 | 2025-07-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-23 | 2025-07-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-18 | 2025-07-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-17 | 2025-07-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-16 | 2025-07-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-15 | 2025-07-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-14 | 2025-07-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-11 | 2025-07-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-10 | 2025-07-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-09 | 2025-07-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-08 | 2025-07-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-07 | 2025-07-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-04 | 2025-07-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-03 | 2025-06-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-07-02 | 2025-06-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-30 | 2025-06-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-27 | 2025-06-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-26 | 2025-06-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-24 | 2025-06-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-23 | 2025-06-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-19 | 2025-06-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-18 | 2025-06-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-17 | 2025-06-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-13 | 2025-06-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-12 | 2025-06-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-11 | 2025-06-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-10 | 2025-06-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-09 | 2025-06-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-06 | 2025-06-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-05 | 2025-06-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-04 | 2025-06-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-03 | 2025-05-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-06-02 | 2025-05-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-30 | 2025-05-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-29 | 2025-05-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-28 | 2025-05-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-27 | 2025-05-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-26 | 2025-05-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-23 | 2025-05-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-22 | 2025-05-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-21 | 2025-05-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-20 | 2025-05-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-16 | 2025-05-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-15 | 2025-05-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-14 | 2025-05-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-13 | 2025-05-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-12 | 2025-05-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-09 | 2025-05-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-08 | 2025-05-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-07 | 2025-05-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-06 | 2025-04-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-05-02 | 2025-04-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-30 | 2025-04-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-29 | 2025-04-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-28 | 2025-04-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-25 | 2025-04-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-24 | 2025-04-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-23 | 2025-04-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-22 | 2025-04-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-17 | 2025-04-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-16 | 2025-04-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-15 | 2025-04-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-14 | 2025-04-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-11 | 2025-04-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-10 | 2025-04-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-09 | 2025-04-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-08 | 2025-04-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-07 | 2025-04-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-03 | 2025-04-01 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-02 | 2025-03-31 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-04-01 | 2025-03-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-31 | 2025-03-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-28 | 2025-03-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-27 | 2025-03-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-21 | 2025-03-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-20 | 2025-03-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-19 | 2025-03-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-18 | 2025-03-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-17 | 2025-03-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-14 | 2025-03-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-13 | 2025-03-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-12 | 2025-03-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-11 | 2025-03-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-10 | 2025-03-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-07 | 2025-03-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-06 | 2025-03-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-05 | 2025-03-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-04 | 2025-02-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-03-03 | 2025-02-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-28 | 2025-02-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-27 | 2025-02-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-26 | 2025-02-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-25 | 2025-02-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-24 | 2025-02-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-21 | 2025-02-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-20 | 2025-02-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-19 | 2025-02-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-18 | 2025-02-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-17 | 2025-02-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-14 | 2025-02-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-13 | 2025-02-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-12 | 2025-02-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-11 | 2025-02-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-10 | 2025-02-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-07 | 2025-02-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-06 | 2025-02-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-05 | 2025-02-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-04 | 2025-01-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-27 | 2025-01-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-24 | 2025-01-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-22 | 2025-01-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-21 | 2025-01-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-20 | 2025-01-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-17 | 2025-01-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-16 | 2025-01-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-14 | 2025-01-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-13 | 2025-01-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-10 | 2025-01-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-09 | 2025-01-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-08 | 2025-01-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-07 | 2025-01-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-06 | 2025-01-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-03 | 2024-12-31 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2025-01-02 | 2024-12-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-30 | 2024-12-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-27 | 2024-12-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-23 | 2024-12-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-20 | 2024-12-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-19 | 2024-12-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-18 | 2024-12-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-17 | 2024-12-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-16 | 2024-12-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-13 | 2024-12-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-12 | 2024-12-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-11 | 2024-12-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-10 | 2024-12-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-09 | 2024-12-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-06 | 2024-12-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-05 | 2024-12-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-04 | 2024-12-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-03 | 2024-11-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-12-02 | 2024-11-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-29 | 2024-11-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-28 | 2024-11-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-27 | 2024-11-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-26 | 2024-11-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-25 | 2024-11-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-22 | 2024-11-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-21 | 2024-11-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-20 | 2024-11-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-19 | 2024-11-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-18 | 2024-11-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-15 | 2024-11-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-14 | 2024-11-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-13 | 2024-11-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-12 | 2024-11-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-11 | 2024-11-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-08 | 2024-11-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-07 | 2024-11-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-06 | 2024-11-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-05 | 2024-11-01 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-04 | 2024-10-31 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-11-01 | 2024-10-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-31 | 2024-10-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-30 | 2024-10-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-29 | 2024-10-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-28 | 2024-10-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-25 | 2024-10-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-24 | 2024-10-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-23 | 2024-10-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-22 | 2024-10-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-18 | 2024-10-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-17 | 2024-10-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-16 | 2024-10-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-15 | 2024-10-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-14 | 2024-10-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-10 | 2024-10-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-09 | 2024-10-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-08 | 2024-10-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-07 | 2024-10-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-04 | 2024-10-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-03 | 2024-09-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-10-02 | 2024-09-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-30 | 2024-09-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-27 | 2024-09-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-26 | 2024-09-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-25 | 2024-09-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-24 | 2024-09-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-23 | 2024-09-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-20 | 2024-09-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-19 | 2024-09-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-17 | 2024-09-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-16 | 2024-09-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-13 | 2024-09-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-12 | 2024-09-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-11 | 2024-09-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-10 | 2024-09-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-09 | 2024-09-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-05 | 2024-09-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-04 | 2024-09-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-03 | 2024-08-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-09-02 | 2024-08-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-30 | 2024-08-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-29 | 2024-08-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-28 | 2024-08-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-27 | 2024-08-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-26 | 2024-08-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-23 | 2024-08-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-22 | 2024-08-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-21 | 2024-08-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-20 | 2024-08-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-19 | 2024-08-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-16 | 2024-08-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-15 | 2024-08-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-14 | 2024-08-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-13 | 2024-08-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-12 | 2024-08-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-09 | 2024-08-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-08 | 2024-08-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-07 | 2024-08-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-06 | 2024-08-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-05 | 2024-08-01 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-02 | 2024-07-31 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-08-01 | 2024-07-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-31 | 2024-07-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-30 | 2024-07-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-29 | 2024-07-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-26 | 2024-07-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-25 | 2024-07-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-24 | 2024-07-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-23 | 2024-07-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-22 | 2024-07-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-19 | 2024-07-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-18 | 2024-07-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-17 | 2024-07-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-16 | 2024-07-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-15 | 2024-07-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-12 | 2024-07-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-11 | 2024-07-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-10 | 2024-07-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-09 | 2024-07-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-08 | 2024-07-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-05 | 2024-07-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-04 | 2024-07-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-03 | 2024-06-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-07-02 | 2024-06-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-28 | 2024-06-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-27 | 2024-06-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-26 | 2024-06-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-25 | 2024-06-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-24 | 2024-06-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-21 | 2024-06-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-20 | 2024-06-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-19 | 2024-06-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-18 | 2024-06-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-14 | 2024-06-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-12 | 2024-06-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-11 | 2024-06-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-07 | 2024-06-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-06 | 2024-06-04 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-05 | 2024-06-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-04 | 2024-05-31 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-31 | 2024-05-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-30 | 2024-05-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-29 | 2024-05-27 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-28 | 2024-05-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-27 | 2024-05-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-24 | 2024-05-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-23 | 2024-05-21 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-22 | 2024-05-20 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-21 | 2024-05-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-20 | 2024-05-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-17 | 2024-05-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-16 | 2024-05-13 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-14 | 2024-05-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-13 | 2024-05-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-10 | 2024-05-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-09 | 2024-05-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-08 | 2024-05-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-07 | 2024-05-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-06 | 2024-05-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-03 | 2024-04-30 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-05-02 | 2024-04-29 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-30 | 2024-04-26 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-29 | 2024-04-25 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-26 | 2024-04-24 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-25 | 2024-04-23 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-24 | 2024-04-22 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-23 | 2024-04-19 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-22 | 2024-04-18 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-19 | 2024-04-17 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-18 | 2024-04-16 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-17 | 2024-04-15 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-16 | 2024-04-12 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-15 | 2024-04-11 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-12 | 2024-04-10 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-11 | 2024-04-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-10 | 2024-04-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-09 | 2024-04-05 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-08 | 2024-04-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-05 | 2024-04-02 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-03 | 2024-03-28 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2024-04-02 | 2024-03-27 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2024-03-28 | 2024-03-26 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2024-03-27 | 2024-03-25 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-26 | 2024-03-22 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2024-03-25 | 2024-03-21 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-22 | 2024-03-20 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-19 | 2024-03-15 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2024-03-18 | 2024-03-14 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2024-03-15 | 2024-03-13 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2024-03-14 | 2024-03-12 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2024-03-13 | 2024-03-11 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2024-03-12 | 2024-03-08 | 0.046 | 8,800 | +0 | 0.00% | 405 |
| 2024-03-11 | 2024-03-07 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2024-03-08 | 2024-03-06 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-05 | 2024-03-01 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-04 | 2024-02-29 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-03-01 | 2024-02-28 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.051 | 8,800 | +0 | 0.00% | 449 |
| 2024-02-28 | 2024-02-26 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-02-27 | 2024-02-23 | 0.046 | 8,800 | +0 | 0.00% | 405 |
| 2024-02-26 | 2024-02-22 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2024-02-23 | 2024-02-21 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-22 | 2024-02-20 | 0.041 | 8,800 | +0 | 0.00% | 361 |
| 2024-02-21 | 2024-02-19 | 0.041 | 8,800 | +0 | 0.00% | 361 |
| 2024-02-20 | 2024-02-16 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-19 | 2024-02-15 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-16 | 2024-02-14 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-15 | 2024-02-09 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-14 | 2024-02-07 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-08 | 2024-02-06 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-07 | 2024-02-05 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-06 | 2024-02-02 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-05 | 2024-02-01 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2024-02-02 | 2024-01-31 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-02-01 | 2024-01-30 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-31 | 2024-01-29 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-30 | 2024-01-26 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-29 | 2024-01-25 | 0.041 | 8,800 | +0 | 0.00% | 361 |
| 2024-01-26 | 2024-01-24 | 0.041 | 8,800 | +0 | 0.00% | 361 |
| 2024-01-25 | 2024-01-23 | 0.040 | 8,800 | +0 | 0.00% | 352 |
| 2024-01-24 | 2024-01-22 | 0.038 | 8,800 | +0 | 0.00% | 334 |
| 2024-01-23 | 2024-01-19 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-22 | 2024-01-18 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-19 | 2024-01-17 | 0.037 | 8,800 | +0 | 0.00% | 326 |
| 2024-01-18 | 2024-01-16 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-17 | 2024-01-15 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-16 | 2024-01-12 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-15 | 2024-01-11 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-12 | 2024-01-10 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-11 | 2024-01-09 | 0.042 | 8,800 | +0 | 0.00% | 370 |
| 2024-01-10 | 2024-01-08 | 0.041 | 8,800 | +0 | 0.00% | 361 |
| 2024-01-09 | 2024-01-05 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2024-01-08 | 2024-01-04 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2024-01-05 | 2024-01-03 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2024-01-04 | 2024-01-02 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-01-03 | 2023-12-29 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2024-01-02 | 2023-12-28 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-29 | 2023-12-27 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-28 | 2023-12-22 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-27 | 2023-12-21 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-22 | 2023-12-20 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-21 | 2023-12-19 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-20 | 2023-12-18 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-19 | 2023-12-15 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-12-18 | 2023-12-14 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2023-12-15 | 2023-12-13 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2023-12-14 | 2023-12-12 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2023-12-13 | 2023-12-11 | 0.051 | 8,800 | +0 | 0.00% | 449 |
| 2023-12-12 | 2023-12-08 | 0.051 | 8,800 | +0 | 0.00% | 449 |
| 2023-12-11 | 2023-12-07 | 0.041 | 8,800 | +0 | 0.00% | 361 |
| 2023-12-08 | 2023-12-06 | 0.044 | 8,800 | +0 | 0.00% | 387 |
| 2023-12-07 | 2023-12-05 | 0.040 | 8,800 | +0 | 0.00% | 352 |
| 2023-12-06 | 2023-12-04 | 0.050 | 8,800 | +0 | 0.00% | 440 |
| 2023-12-05 | 2023-12-01 | 0.054 | 8,800 | +0 | 0.00% | 475 |
| 2023-12-04 | 2023-11-30 | 0.054 | 8,800 | +0 | 0.00% | 475 |
| 2023-12-01 | 2023-11-29 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2023-11-30 | 2023-11-28 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2023-11-28 | 2023-11-24 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-11-27 | 2023-11-23 | 0.067 | 8,800 | +0 | 0.00% | 590 |
| 2023-11-24 | 2023-11-22 | 0.082 | 8,800 | +0 | 0.00% | 722 |
| 2023-11-23 | 2023-11-21 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-11-22 | 2023-11-20 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2023-11-21 | 2023-11-17 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-11-20 | 2023-11-16 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2023-11-17 | 2023-11-15 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2023-11-16 | 2023-11-14 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2023-11-15 | 2023-11-13 | 0.052 | 8,800 | +0 | 0.00% | 458 |
| 2023-11-14 | 2023-11-10 | 0.052 | 8,800 | +0 | 0.00% | 458 |
| 2023-11-13 | 2023-11-09 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2023-11-10 | 2023-11-08 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2023-11-09 | 2023-11-07 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2023-11-08 | 2023-11-06 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2023-11-07 | 2023-11-03 | 0.045 | 8,800 | +0 | 0.00% | 396 |
| 2023-11-06 | 2023-11-02 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-11-03 | 2023-11-01 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-11-02 | 2023-10-31 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-11-01 | 2023-10-30 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-10-31 | 2023-10-27 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-10-30 | 2023-10-26 | 0.047 | 8,800 | +0 | 0.00% | 414 |
| 2023-10-27 | 2023-10-25 | 0.048 | 8,800 | +0 | 0.00% | 422 |
| 2023-10-26 | 2023-10-24 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2023-10-25 | 2023-10-20 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2023-10-24 | 2023-10-19 | 0.049 | 8,800 | +0 | 0.00% | 431 |
| 2023-10-20 | 2023-10-18 | 0.052 | 8,800 | +0 | 0.00% | 458 |
| 2023-10-19 | 2023-10-17 | 0.052 | 8,800 | +0 | 0.00% | 458 |
| 2023-10-18 | 2023-10-16 | 0.052 | 8,800 | +0 | 0.00% | 458 |
| 2023-10-17 | 2023-10-13 | 0.052 | 8,800 | +0 | 0.00% | 458 |
| 2023-10-16 | 2023-10-12 | 0.057 | 8,800 | +0 | 0.00% | 502 |
| 2023-10-13 | 2023-10-11 | 0.051 | 8,800 | +0 | 0.00% | 449 |
| 2023-10-12 | 2023-10-10 | 0.051 | 8,800 | +0 | 0.00% | 449 |
| 2023-10-11 | 2023-10-09 | 0.051 | 8,800 | +0 | 0.00% | 449 |
| 2023-10-10 | 2023-10-06 | 0.053 | 8,800 | +0 | 0.00% | 466 |
| 2023-10-09 | 2023-10-05 | 0.053 | 8,800 | +0 | 0.00% | 466 |
| 2023-10-06 | 2023-10-04 | 0.053 | 8,800 | +0 | 0.00% | 466 |
| 2023-10-05 | 2023-10-03 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-10-04 | 2023-09-29 | 0.058 | 8,800 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-29 | 2023-09-27 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-28 | 2023-09-26 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-27 | 2023-09-25 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-26 | 2023-09-22 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-25 | 2023-09-21 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-22 | 2023-09-20 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-21 | 2023-09-19 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-20 | 2023-09-18 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-19 | 2023-09-15 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-18 | 2023-09-14 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-15 | 2023-09-13 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-14 | 2023-09-12 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-13 | 2023-09-11 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-12 | 2023-09-07 | 0.060 | 8,800 | +0 | 0.00% | 528 |
| 2023-09-11 | 2023-09-06 | 0.073 | 8,800 | +0 | 0.00% | 642 |
| 2023-09-07 | 2023-09-05 | 0.073 | 8,800 | +0 | 0.00% | 642 |
| 2023-09-06 | 2023-09-04 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2023-09-05 | 2023-08-31 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-09-04 | 2023-08-30 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-31 | 2023-08-29 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-30 | 2023-08-28 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-29 | 2023-08-25 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-28 | 2023-08-24 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-25 | 2023-08-23 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-24 | 2023-08-22 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-23 | 2023-08-21 | 0.057 | 8,800 | +0 | 0.00% | 502 |
| 2023-08-22 | 2023-08-18 | 0.063 | 8,800 | +0 | 0.00% | 554 |
| 2023-08-21 | 2023-08-17 | 0.063 | 8,800 | +0 | 0.00% | 554 |
| 2023-08-18 | 2023-08-16 | 0.063 | 8,800 | +0 | 0.00% | 554 |
| 2023-08-17 | 2023-08-15 | 0.063 | 8,800 | +0 | 0.00% | 554 |
| 2023-08-16 | 2023-08-14 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-08-15 | 2023-08-11 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-08-14 | 2023-08-10 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-08-11 | 2023-08-09 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2023-08-10 | 2023-08-08 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2023-08-09 | 2023-08-07 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2023-08-08 | 2023-08-04 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2023-08-07 | 2023-08-03 | 0.061 | 8,800 | +0 | 0.00% | 537 |
| 2023-08-04 | 2023-08-02 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-08-03 | 2023-08-01 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-08-02 | 2023-07-31 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-08-01 | 2023-07-28 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-31 | 2023-07-27 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-28 | 2023-07-26 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-27 | 2023-07-25 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-26 | 2023-07-24 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-25 | 2023-07-21 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-24 | 2023-07-20 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-21 | 2023-07-19 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-07-20 | 2023-07-18 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-07-19 | 2023-07-14 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-07-18 | 2023-07-13 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-07-14 | 2023-07-12 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-13 | 2023-07-11 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-12 | 2023-07-10 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-11 | 2023-07-07 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-10 | 2023-07-06 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-07 | 2023-07-05 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-06 | 2023-07-04 | 0.065 | 8,800 | +0 | 0.00% | 572 |
| 2023-07-05 | 2023-07-03 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-07-04 | 2023-06-30 | 0.064 | 8,800 | +0 | 0.00% | 563 |
| 2023-07-03 | 2023-06-29 | 0.067 | 8,800 | +0 | 0.00% | 590 |
| 2023-06-30 | 2023-06-28 | 0.067 | 8,800 | +0 | 0.00% | 590 |
| 2023-06-29 | 2023-06-27 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-28 | 2023-06-26 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-27 | 2023-06-23 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-26 | 2023-06-21 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-23 | 2023-06-20 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-21 | 2023-06-19 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-20 | 2023-06-16 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-19 | 2023-06-15 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-16 | 2023-06-14 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-15 | 2023-06-13 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-14 | 2023-06-12 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-13 | 2023-06-09 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-12 | 2023-06-08 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-09 | 2023-06-07 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-08 | 2023-06-06 | 0.069 | 8,800 | +0 | 0.00% | 607 |
| 2023-06-07 | 2023-06-05 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2023-06-06 | 2023-06-02 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2023-06-05 | 2023-06-01 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-02 | 2023-05-31 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-06-01 | 2023-05-30 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-05-31 | 2023-05-29 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-05-30 | 2023-05-25 | 0.070 | 8,800 | +0 | 0.00% | 616 |
| 2023-05-29 | 2023-05-24 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2023-05-25 | 2023-05-23 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2023-05-24 | 2023-05-22 | 0.068 | 8,800 | +0 | 0.00% | 598 |
| 2023-05-23 | 2023-05-19 | 0.066 | 8,800 | +0 | 0.00% | 581 |
| 2023-05-22 | 2023-05-18 | 0.075 | 8,800 | +0 | 0.00% | 660 |
| 2023-05-19 | 2023-05-17 | 0.075 | 8,800 | +0 | 0.00% | 660 |
| 2023-05-18 | 2023-05-16 | 0.075 | 8,800 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.080 | 8,800 | +0 | 0.00% | 704 |
| 2023-05-16 | 2023-05-12 | 0.080 | 8,800 | +0 | 0.00% | 704 |
| 2023-05-15 | 2023-05-11 | 0.080 | 8,800 | +0 | 0.00% | 704 |
| 2023-05-12 | 2023-05-10 | 0.083 | 8,800 | +0 | 0.00% | 730 |
| 2023-05-11 | 2023-05-09 | 0.082 | 8,800 | +0 | 0.00% | 722 |
| 2023-05-10 | 2023-05-08 | 0.082 | 8,800 | +0 | 0.00% | 722 |
| 2023-05-09 | 2023-05-05 | 0.082 | 8,800 | +0 | 0.00% | 722 |
| 2023-05-08 | 2023-05-04 | 0.084 | 8,800 | +0 | 0.00% | 739 |
| 2023-05-05 | 2023-05-03 | 0.083 | 8,800 | +0 | 0.00% | 730 |
| 2023-05-04 | 2023-05-02 | 0.083 | 8,800 | +0 | 0.00% | 730 |
| 2023-05-03 | 2023-04-28 | 0.083 | 8,800 | +0 | 0.00% | 730 |
| 2023-05-02 | 2023-04-27 | 0.098 | 8,800 | +0 | 0.00% | 862 |
| 2023-04-28 | 2023-04-26 | 0.098 | 8,800 | +0 | 0.00% | 862 |
| 2023-04-27 | 2023-04-25 | 0.086 | 8,800 | +0 | 0.00% | 757 |
| 2023-04-26 | 2023-04-24 | 0.096 | 8,800 | +0 | 0.00% | 845 |
| 2023-04-25 | 2023-04-21 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-04-24 | 2023-04-20 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-04-21 | 2023-04-19 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-04-20 | 2023-04-18 | 0.085 | 8,800 | +0 | 0.00% | 748 |
| 2023-04-19 | 2023-04-17 | 0.082 | 8,800 | +0 | 0.00% | 722 |
| 2023-04-18 | 2023-04-14 | 0.079 | 8,800 | +0 | 0.00% | 695 |
| 2023-04-17 | 2023-04-13 | 0.082 | 8,800 | +0 | 0.00% | 722 |
| 2023-04-14 | 2023-04-12 | 0.085 | 8,800 | +0 | 0.00% | 748 |
| 2023-04-13 | 2023-04-11 | 0.097 | 8,800 | +0 | 0.00% | 854 |
| 2023-04-12 | 2023-04-06 | 0.098 | 8,800 | +0 | 0.00% | 862 |
| 2023-04-11 | 2023-04-04 | 0.098 | 8,800 | +0 | 0.00% | 862 |
| 2023-04-06 | 2023-04-03 | 0.098 | 8,800 | +0 | 0.00% | 862 |
| 2023-04-04 | 2023-03-31 | 0.097 | 8,800 | +0 | 0.00% | 854 |
| 2023-04-03 | 2023-03-30 | 0.108 | 8,800 | +0 | 0.00% | 950 |
| 2023-03-31 | 2023-03-29 | 0.108 | 8,800 | +0 | 0.00% | 950 |
| 2023-03-30 | 2023-03-28 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-03-29 | 2023-03-27 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-03-28 | 2023-03-24 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-03-27 | 2023-03-23 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-03-24 | 2023-03-22 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-03-23 | 2023-03-21 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-03-22 | 2023-03-20 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-03-21 | 2023-03-17 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-03-20 | 2023-03-16 | 0.107 | 8,800 | +0 | 0.00% | 942 |
| 2023-03-17 | 2023-03-15 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-03-16 | 2023-03-14 | 0.106 | 8,800 | +0 | 0.00% | 933 |
| 2023-03-15 | 2023-03-13 | 0.117 | 8,800 | +0 | 0.00% | 1,030 |
| 2023-03-14 | 2023-03-10 | 0.104 | 8,800 | +0 | 0.00% | 915 |
| 2023-03-13 | 2023-03-09 | 0.104 | 8,800 | +0 | 0.00% | 915 |
| 2023-03-10 | 2023-03-08 | 0.105 | 8,800 | +0 | 0.00% | 924 |
| 2023-03-09 | 2023-03-07 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-03-08 | 2023-03-06 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-03-07 | 2023-03-03 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-03-06 | 2023-03-02 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-03-03 | 2023-03-01 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-03-02 | 2023-02-28 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-03-01 | 2023-02-27 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-02-28 | 2023-02-24 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-02-27 | 2023-02-23 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-02-24 | 2023-02-22 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-02-23 | 2023-02-21 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-02-22 | 2023-02-20 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2023-02-21 | 2023-02-17 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-20 | 2023-02-16 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-17 | 2023-02-15 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-16 | 2023-02-14 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-15 | 2023-02-13 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-14 | 2023-02-10 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-13 | 2023-02-09 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-10 | 2023-02-08 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2023-02-09 | 2023-02-07 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-02-08 | 2023-02-06 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-02-07 | 2023-02-03 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-02-06 | 2023-02-02 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-02-03 | 2023-02-01 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2023-02-02 | 2023-01-31 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-02-01 | 2023-01-30 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-01-31 | 2023-01-27 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-01-30 | 2023-01-26 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-01-27 | 2023-01-20 | 0.131 | 8,800 | +0 | 0.00% | 1,153 |
| 2023-01-26 | 2023-01-19 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-01-20 | 2023-01-18 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-01-19 | 2023-01-17 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-01-18 | 2023-01-16 | 0.123 | 8,800 | +0 | 0.00% | 1,082 |
| 2023-01-17 | 2023-01-13 | 0.122 | 8,800 | +0 | 0.00% | 1,074 |
| 2023-01-16 | 2023-01-12 | 0.132 | 8,800 | +0 | 0.00% | 1,162 |
| 2023-01-13 | 2023-01-11 | 0.132 | 8,800 | +0 | 0.00% | 1,162 |
| 2023-01-12 | 2023-01-10 | 0.132 | 8,800 | +0 | 0.00% | 1,162 |
| 2023-01-11 | 2023-01-09 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2023-01-10 | 2023-01-06 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2023-01-09 | 2023-01-05 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2023-01-06 | 2023-01-04 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-01-05 | 2023-01-03 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-01-04 | 2022-12-30 | 0.135 | 8,800 | +0 | 0.00% | 1,188 |
| 2023-01-03 | 2022-12-29 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2022-12-30 | 2022-12-28 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2022-12-29 | 2022-12-23 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2022-12-28 | 2022-12-22 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2022-12-23 | 2022-12-21 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2022-12-22 | 2022-12-20 | 0.120 | 8,800 | +0 | 0.00% | 1,056 |
| 2022-12-21 | 2022-12-19 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-12-20 | 2022-12-16 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2022-12-19 | 2022-12-15 | 0.140 | 8,800 | +0 | 0.00% | 1,232 |
| 2022-12-16 | 2022-12-14 | 0.136 | 8,800 | +0 | 0.00% | 1,197 |
| 2022-12-15 | 2022-12-13 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2022-12-14 | 2022-12-12 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2022-12-13 | 2022-12-09 | 0.143 | 8,800 | +0 | 0.00% | 1,258 |
| 2022-12-12 | 2022-12-08 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2022-12-09 | 2022-12-07 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2022-12-08 | 2022-12-06 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2022-12-07 | 2022-12-05 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2022-12-06 | 2022-12-02 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2022-12-05 | 2022-12-01 | 0.138 | 8,800 | +0 | 0.00% | 1,214 |
| 2022-12-02 | 2022-11-30 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2022-12-01 | 2022-11-29 | 0.142 | 8,800 | +0 | 0.00% | 1,250 |
| 2022-11-30 | 2022-11-28 | 0.181 | 8,800 | +0 | 0.00% | 1,593 |
| 2022-11-29 | 2022-11-25 | 0.181 | 8,800 | +0 | 0.00% | 1,593 |
| 2022-11-28 | 2022-11-24 | 0.181 | 8,800 | +0 | 0.00% | 1,593 |
| 2022-11-25 | 2022-11-23 | 0.181 | 8,800 | +0 | 0.00% | 1,593 |
| 2022-11-24 | 2022-11-22 | 0.181 | 8,800 | +0 | 0.00% | 1,593 |
| 2022-11-23 | 2022-11-21 | 0.197 | 8,800 | +0 | 0.00% | 1,734 |
| 2022-11-22 | 2022-11-18 | 0.214 | 8,800 | +0 | 0.00% | 1,883 |
| 2022-11-21 | 2022-11-17 | 0.214 | 8,800 | +0 | 0.00% | 1,883 |
| 2022-11-18 | 2022-11-16 | 0.215 | 8,800 | +0 | 0.00% | 1,892 |
| 2022-11-17 | 2022-11-15 | 0.210 | 8,800 | +0 | 0.00% | 1,848 |
| 2022-11-16 | 2022-11-14 | 0.265 | 8,800 | +0 | 0.00% | 2,332 |
| 2022-11-15 | 2022-11-11 | 0.270 | 8,800 | +0 | 0.00% | 2,376 |
| 2022-11-14 | 2022-11-10 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.250 | 8,800 | +0 | 0.00% | 2,200 |
| 2022-11-10 | 2022-11-08 | 0.255 | 8,800 | +0 | 0.00% | 2,244 |
| 2022-11-09 | 2022-11-07 | 0.249 | 8,800 | +0 | 0.00% | 2,191 |
| 2022-11-08 | 2022-11-04 | 0.214 | 8,800 | +0 | 0.00% | 1,883 |
| 2022-11-07 | 2022-11-03 | 0.205 | 8,800 | +0 | 0.00% | 1,804 |
| 2022-11-04 | 2022-11-02 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2022-11-03 | 2022-11-01 | 0.170 | 8,800 | +0 | 0.00% | 1,496 |
| 2022-11-02 | 2022-10-31 | 0.175 | 8,800 | +0 | 0.00% | 1,540 |
| 2022-11-01 | 2022-10-28 | 0.175 | 8,800 | +0 | 0.00% | 1,540 |
| 2022-10-31 | 2022-10-27 | 0.179 | 8,800 | +0 | 0.00% | 1,575 |
| 2022-10-28 | 2022-10-26 | 0.178 | 8,800 | +0 | 0.00% | 1,566 |
| 2022-10-27 | 2022-10-25 | 0.157 | 8,800 | +0 | 0.00% | 1,382 |
| 2022-10-26 | 2022-10-24 | 0.156 | 8,800 | +0 | 0.00% | 1,373 |
| 2022-10-25 | 2022-10-21 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2022-10-24 | 2022-10-20 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2022-10-21 | 2022-10-19 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2022-10-20 | 2022-10-18 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2022-10-19 | 2022-10-17 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2022-10-18 | 2022-10-14 | 0.128 | 8,800 | +0 | 0.00% | 1,126 |
| 2022-10-17 | 2022-10-13 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-14 | 2022-10-12 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-13 | 2022-10-11 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-12 | 2022-10-10 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-11 | 2022-10-07 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-10 | 2022-10-06 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-07 | 2022-10-05 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-06 | 2022-10-03 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-05 | 2022-09-30 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-10-03 | 2022-09-29 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-09-30 | 2022-09-28 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-09-29 | 2022-09-27 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-09-28 | 2022-09-26 | 0.129 | 8,800 | +0 | 0.00% | 1,135 |
| 2022-09-27 | 2022-09-23 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-26 | 2022-09-22 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-23 | 2022-09-21 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-22 | 2022-09-20 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-21 | 2022-09-19 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-20 | 2022-09-16 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-19 | 2022-09-15 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-16 | 2022-09-14 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-15 | 2022-09-13 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-14 | 2022-09-09 | 0.130 | 8,800 | +0 | 0.00% | 1,144 |
| 2022-09-13 | 2022-09-08 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2022-09-09 | 2022-09-07 | 0.141 | 8,800 | +0 | 0.00% | 1,241 |
| 2022-09-08 | 2022-09-06 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2022-09-07 | 2022-09-05 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2022-09-06 | 2022-09-02 | 0.134 | 8,800 | +0 | 0.00% | 1,179 |
| 2022-09-05 | 2022-09-01 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2022-09-02 | 2022-08-31 | 0.144 | 8,800 | +0 | 0.00% | 1,267 |
| 2022-09-01 | 2022-08-30 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2022-08-31 | 2022-08-29 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2022-08-30 | 2022-08-26 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2022-08-29 | 2022-08-25 | 0.154 | 8,800 | +0 | 0.00% | 1,355 |
| 2022-08-26 | 2022-08-24 | 0.145 | 8,800 | +0 | 0.00% | 1,276 |
| 2022-08-25 | 2022-08-23 | 0.142 | 8,800 | -714,000 | 0.00% | 1,250 |
| 2022-08-23 | 2022-08-19 | 0.145 | 722,800 | -400,000 | 0.12% | 104,806 |
| 2022-08-19 | 2022-08-17 | 0.188 | 1,122,800 | -886,000 | 0.19% | 211,086 |
| 2022-03-17 | 2022-03-15 | 0.300 | 2,008,800 | -794,000 | 0.33% | 602,640 |
| 2019-03-14 | 2019-03-12 | 1.200 | 2,802,800 | +608,000 | 0.51% | 3,363,360 |
| 2019-03-12 | 2019-03-08 | 1.165 | 2,194,800 | +1,698,000 | 0.40% | 2,556,942 |
| 2019-02-27 | 2019-02-25 | 1.375 | 496,800 | +344,000 | 0.09% | 683,100 |
| 2019-02-19 | 2019-02-15 | 1.045 | 152,800 | +104,000 | 0.03% | 159,676 |
| 2019-02-15 | 2019-02-13 | 1.030 | 48,800 | +20,000 | 0.01% | 50,264 |
| 2019-01-07 | 2019-01-03 | 1.095 | 28,800 | +20,000 | 0.01% | 31,536 |
| 2018-05-17 | 2018-05-15 | 2.150 | 8,800 | -80,000 | 0.00% | 18,920 |
| 2018-05-16 | 2018-05-14 | 2.100 | 88,800 | -160,000 | 0.02% | 186,480 |
| 2018-05-14 | 2018-05-10 | 2.350 | 248,800 | -20,000 | 0.05% | 584,680 |
| 2018-05-11 | 2018-05-09 | 2.475 | 268,800 | -20,000 | 0.05% | 665,280 |
| 2018-05-10 | 2018-05-08 | 2.300 | 288,800 | +40,000 | 0.05% | 664,240 |
| 2018-05-09 | 2018-05-07 | 2.500 | 248,800 | -20,000 | 0.05% | 622,000 |
| 2018-04-25 | 2018-04-23 | 2.550 | 268,800 | +40,000 | 0.05% | 685,440 |
| 2018-04-24 | 2018-04-20 | 2.750 | 228,800 | -92,000 | 0.04% | 629,200 |
| 2018-04-23 | 2018-04-19 | 2.325 | 320,800 | -20,000 | 0.06% | 745,860 |
| 2018-04-18 | 2018-04-16 | 2.150 | 340,800 | +32,000 | 0.06% | 732,720 |
| 2018-04-17 | 2018-04-13 | 2.275 | 308,800 | +20,000 | 0.06% | 702,520 |
| 2018-04-16 | 2018-04-12 | 2.500 | 288,800 | -106,000 | 0.05% | 722,000 |
| 2018-04-13 | 2018-04-11 | 2.100 | 394,800 | -10,000 | 0.07% | 829,080 |
| 2018-04-12 | 2018-04-10 | 1.975 | 404,800 | -20,000 | 0.07% | 799,480 |
| 2018-04-11 | 2018-04-09 | 1.925 | 424,800 | -16,000 | 0.08% | 817,740 |
| 2018-03-28 | 2018-03-26 | 2.000 | 440,800 | +26,000 | 0.08% | 881,600 |
| 2018-03-27 | 2018-03-23 | 2.050 | 414,800 | +20,000 | 0.08% | 850,340 |
| 2018-03-21 | 2018-03-19 | 2.125 | 394,800 | +40,000 | 0.07% | 838,950 |
| 2018-03-20 | 2018-03-16 | 2.150 | 354,800 | +20,000 | 0.06% | 762,820 |
| 2018-03-19 | 2018-03-15 | 2.200 | 334,800 | -54,000 | 0.06% | 736,560 |
| 2018-03-09 | 2018-03-07 | 1.775 | 388,800 | +20,000 | 0.07% | 690,120 |
| 2018-03-06 | 2018-03-02 | 1.775 | 368,800 | +40,000 | 0.07% | 654,620 |
| 2018-02-14 | 2018-02-12 | 1.850 | 328,800 | +20,000 | 0.06% | 608,280 |
| 2018-02-13 | 2018-02-09 | 1.800 | 308,800 | +28,000 | 0.06% | 555,840 |
| 2018-02-08 | 2018-02-06 | 1.900 | 280,800 | -122,000 | 0.05% | 533,520 |
| 2018-02-07 | 2018-02-05 | 1.950 | 402,800 | +20,000 | 0.07% | 785,460 |
| 2018-02-06 | 2018-02-02 | 1.950 | 382,800 | +54,000 | 0.07% | 746,460 |
| 2018-01-31 | 2018-01-29 | 2.000 | 328,800 | +18,000 | 0.06% | 657,600 |
| 2018-01-30 | 2018-01-26 | 2.075 | 310,800 | +20,000 | 0.06% | 644,910 |
| 2018-01-25 | 2018-01-23 | 2.075 | 290,800 | -140,000 | 0.05% | 603,410 |
| 2018-01-24 | 2018-01-22 | 2.150 | 430,800 | +8,000 | 0.08% | 926,220 |
| 2018-01-23 | 2018-01-19 | 2.125 | 422,800 | -26,000 | 0.08% | 898,450 |
| 2018-01-19 | 2018-01-17 | 2.175 | 448,800 | +10,000 | 0.08% | 976,140 |
| 2018-01-18 | 2018-01-16 | 2.175 | 438,800 | +20,000 | 0.08% | 954,390 |
| 2018-01-17 | 2018-01-15 | 2.150 | 418,800 | +54,000 | 0.08% | 900,420 |
| 2018-01-15 | 2018-01-11 | 1.875 | 364,800 | +36,000 | 0.07% | 684,000 |
| 2018-01-12 | 2018-01-10 | 1.900 | 328,800 | +60,000 | 0.06% | 624,720 |
| 2018-01-11 | 2018-01-09 | 1.875 | 268,800 | +60,000 | 0.05% | 504,000 |
| 2018-01-05 | 2018-01-03 | 1.950 | 208,800 | +14,000 | 0.04% | 407,160 |
| 2018-01-04 | 2018-01-02 | 1.975 | 194,800 | +16,000 | 0.04% | 384,730 |
| 2018-01-02 | 2017-12-28 | 1.900 | 178,800 | +30,000 | 0.03% | 339,720 |
| 2017-12-29 | 2017-12-27 | 1.950 | 148,800 | +30,000 | 0.03% | 290,160 |
| 2017-12-28 | 2017-12-22 | 1.950 | 118,800 | +10,000 | 0.02% | 231,660 |
| 2017-12-27 | 2017-12-21 | 2.000 | 108,800 | +40,000 | 0.02% | 217,600 |
| 2017-12-12 | 2017-12-08 | 2.125 | 68,800 | -48,000 | 0.01% | 146,200 |
| 2017-12-08 | 2017-12-06 | 2.200 | 116,800 | +8,000 | 0.02% | 256,960 |
| 2017-12-07 | 2017-12-05 | 2.275 | 108,800 | +40,000 | 0.02% | 247,520 |
| 2017-12-04 | 2017-11-30 | 2.425 | 68,800 | -40,000 | 0.01% | 166,840 |
| 2017-12-01 | 2017-11-29 | 2.175 | 108,800 | +16,000 | 0.02% | 236,640 |
| 2017-11-30 | 2017-11-28 | 1.975 | 92,800 | -6,000 | 0.02% | 183,280 |
| 2017-11-27 | 2017-11-23 | 2.175 | 98,800 | +6,000 | 0.02% | 214,890 |
| 2017-11-23 | 2017-11-21 | 2.100 | 92,800 | -70,000 | 0.02% | 194,880 |
| 2017-11-22 | 2017-11-20 | 2.450 | 162,800 | +94,000 | 0.03% | 398,860 |
| 2017-11-21 | 2017-11-17 | 2.800 | 68,800 | -60,000 | 0.01% | 192,640 |
| 2017-11-20 | 2017-11-16 | 2.650 | 128,800 | -130,000 | 0.02% | 341,320 |
| 2017-11-13 | 2017-11-09 | 2.650 | 258,800 | +20,000 | 0.05% | 685,820 |
| 2017-11-09 | 2017-11-07 | 2.475 | 238,800 | +80,000 | 0.05% | 591,030 |
| 2017-11-03 | 2017-11-01 | 2.225 | 158,800 | +40,000 | 0.03% | 353,330 |
| 2017-11-01 | 2017-10-30 | 2.350 | 118,800 | -36,000 | 0.02% | 279,180 |
| 2017-10-31 | 2017-10-27 | 2.150 | 154,800 | +10,000 | 0.03% | 332,820 |
| 2017-10-27 | 2017-10-25 | 2.100 | 144,800 | +20,000 | 0.03% | 304,080 |
| 2017-10-26 | 2017-10-24 | 2.100 | 124,800 | +20,000 | 0.02% | 262,080 |
| 2017-10-25 | 2017-10-23 | 2.075 | 104,800 | +34,000 | 0.02% | 217,460 |
| 2017-10-23 | 2017-10-19 | 2.075 | 70,800 | -180,000 | 0.01% | 146,910 |
| 2017-10-20 | 2017-10-18 | 2.175 | 250,800 | +20,000 | 0.05% | 545,490 |
| 2017-10-17 | 2017-10-13 | 2.150 | 230,800 | -20,000 | 0.04% | 496,220 |
| 2017-10-16 | 2017-10-12 | 2.200 | 250,800 | -30,000 | 0.05% | 551,760 |
| 2017-10-13 | 2017-10-11 | 2.100 | 280,800 | +50,000 | 0.05% | 589,680 |
| 2017-10-12 | 2017-10-10 | 2.275 | 230,800 | -94,000 | 0.04% | 525,070 |
| 2017-10-10 | 2017-10-06 | 1.900 | 324,800 | +20,000 | 0.06% | 617,120 |
| 2017-10-09 | 2017-10-04 | 1.975 | 304,800 | +160,000 | 0.06% | 601,980 |
| 2017-10-04 | 2017-09-29 | 1.800 | 144,800 | -8,000 | 0.03% | 260,640 |
| 2017-10-03 | 2017-09-28 | 1.725 | 152,800 | +8,000 | 0.03% | 263,580 |
| 2017-09-27 | 2017-09-25 | 1.675 | 144,800 | +18,000 | 0.03% | 242,540 |
| 2017-09-15 | 2017-09-13 | 1.850 | 126,800 | +22,000 | 0.02% | 234,580 |
| 2017-09-14 | 2017-09-12 | 1.900 | 104,800 | -6,000 | 0.02% | 199,120 |
| 2017-09-12 | 2017-09-08 | 1.550 | 110,800 | +60,000 | 0.02% | 171,740 |
| 2017-08-25 | 2017-08-22 | 1.105 | 50,800 | -24,000 | 0.01% | 56,134 |
| 2017-08-15 | 2017-08-11 | 1.090 | 74,800 | -4,000 | 0.01% | 81,532 |
| 2017-08-14 | 2017-08-10 | 1.095 | 78,800 | +4,000 | 0.02% | 86,286 |
| 2017-08-10 | 2017-08-08 | 1.155 | 74,800 | -14,000 | 0.01% | 86,394 |
| 2017-08-09 | 2017-08-07 | 1.180 | 88,800 | -18,000 | 0.02% | 104,784 |
| 2017-08-08 | 2017-08-04 | 1.140 | 106,800 | -102,000 | 0.02% | 121,752 |
| 2017-08-02 | 2017-07-31 | 0.925 | 208,800 | +20,000 | 0.04% | 193,140 |
| 2017-08-01 | 2017-07-28 | 0.995 | 188,800 | -114,000 | 0.04% | 187,856 |
| 2017-07-31 | 2017-07-27 | 1.000 | 302,800 | +114,000 | 0.06% | 302,800 |
| 2017-07-28 | 2017-07-26 | 0.915 | 188,800 | -20,000 | 0.04% | 172,752 |
| 2017-07-27 | 2017-07-25 | 0.815 | 208,800 | -180,000 | 0.04% | 170,172 |
| 2017-07-26 | 2017-07-24 | 0.665 | 388,800 | -20,000 | 0.08% | 258,552 |
| 2017-07-25 | 2017-07-21 | 0.585 | 408,800 | +20,000 | 0.08% | 239,148 |
| 2017-07-24 | 2017-07-20 | 0.600 | 388,800 | +40,000 | 0.08% | 233,280 |
| 2017-07-21 | 2017-07-19 | 0.580 | 348,800 | -164,000 | 0.07% | 202,304 |
| 2017-07-18 | 2017-07-14 | 0.635 | 512,800 | +40,000 | 0.10% | 325,628 |
| 2017-07-17 | 2017-07-13 | 0.680 | 472,800 | +124,000 | 0.09% | 321,504 |
| 2017-07-14 | 2017-07-12 | 0.675 | 348,800 | +60,000 | 0.07% | 235,440 |
| 2017-07-10 | 2017-07-06 | 0.485 | 288,800 | -20,000 | 0.06% | 140,068 |
| 2017-07-07 | 2017-07-05 | 0.485 | 308,800 | +20,000 | 0.06% | 149,768 |
| 2017-07-06 | 2017-07-04 | 0.535 | 288,800 | +60,000 | 0.06% | 154,508 |
| 2017-07-05 | 2017-07-03 | 0.625 | 228,800 | +80,000 | 0.04% | 143,000 |
| 2017-07-04 | 2017-06-30 | 0.700 | 148,800 | -206,000 | 0.03% | 104,160 |
| 2017-07-03 | 2017-06-29 | 0.770 | 354,800 | -186,000 | 0.07% | 273,196 |
| 2017-06-30 | 2017-06-28 | 0.570 | 540,800 | +110,000 | 0.11% | 308,256 |
| 2017-06-29 | 2017-06-27 | 0.975 | 430,800 | -188,000 | 0.09% | 420,030 |
| 2017-06-15 | 2017-06-13 | 2.900 | 618,800 | -54,000 | 0.12% | 1,794,520 |
| 2017-06-08 | 2017-06-06 | 3.100 | 672,800 | -128,000 | 0.14% | 2,085,680 |
| 2017-06-05 | 2017-06-01 | 2.850 | 800,800 | -5,000 | 0.16% | 2,282,280 |
| 2017-05-29 | 2017-05-25 | 2.950 | 805,800 | +10,000 | 0.16% | 2,377,110 |
| 2017-05-26 | 2017-05-24 | 3.000 | 795,800 | -34,000 | 0.16% | 2,387,400 |
| 2017-05-19 | 2017-05-17 | 2.800 | 829,800 | -108,000 | 0.17% | 2,323,440 |
| 2017-05-18 | 2017-05-16 | 2.500 | 937,800 | -364,000 | 0.20% | 2,344,500 |
| 2017-05-17 | 2017-05-15 | 2.800 | 1,301,800 | -32,000 | 0.27% | 3,645,040 |
| 2017-05-15 | 2017-05-11 | 2.800 | 1,333,800 | -8,000 | 0.28% | 3,734,640 |
| 2017-05-12 | 2017-05-10 | 2.750 | 1,341,800 | +8,000 | 0.28% | 3,689,950 |
| 2017-05-09 | 2017-05-05 | 2.900 | 1,333,800 | -8,000 | 0.28% | 3,868,020 |
| 2017-05-05 | 2017-05-02 | 2.950 | 1,341,800 | +20,000 | 0.28% | 3,958,310 |
| 2017-05-04 | 2017-04-28 | 2.950 | 1,321,800 | -2,000 | 0.27% | 3,899,310 |
| 2017-04-28 | 2017-04-26 | 2.850 | 1,323,800 | +10,000 | 0.28% | 3,772,830 |
| 2017-04-12 | 2017-04-10 | 2.900 | 1,313,800 | +20,000 | 0.27% | 3,810,020 |
| 2017-04-05 | 2017-03-31 | 3.350 | 1,293,800 | -8,000 | 0.27% | 4,334,230 |
| 2017-03-31 | 2017-03-29 | 3.150 | 1,301,800 | -20,000 | 0.27% | 4,100,670 |
| 2017-03-28 | 2017-03-24 | 2.950 | 1,321,800 | +28,000 | 0.27% | 3,899,310 |
| 2017-03-24 | 2017-03-22 | 3.150 | 1,293,800 | +20,000 | 0.27% | 4,075,470 |
| 2017-03-23 | 2017-03-21 | 3.200 | 1,273,800 | -2,000 | 0.26% | 4,076,160 |
| 2017-03-13 | 2017-03-09 | 3.250 | 1,275,800 | -36,000 | 0.27% | 4,146,350 |
| 2017-03-10 | 2017-03-08 | 3.300 | 1,311,800 | -34,000 | 0.27% | 4,328,940 |
| 2017-03-08 | 2017-03-06 | 3.250 | 1,345,800 | +16,000 | 0.28% | 4,373,850 |
| 2017-03-06 | 2017-03-02 | 3.200 | 1,329,800 | +38,000 | 0.28% | 4,255,360 |
| 2017-03-03 | 2017-03-01 | 3.200 | 1,291,800 | +40,000 | 0.27% | 4,133,760 |
| 2017-03-02 | 2017-02-28 | 3.300 | 1,251,800 | +16,000 | 0.26% | 4,130,940 |
| 2017-02-27 | 2017-02-23 | 3.450 | 1,235,800 | -60,000 | 0.26% | 4,263,510 |
| 2017-02-24 | 2017-02-22 | 3.400 | 1,295,800 | +20,000 | 0.27% | 4,405,720 |
| 2017-02-22 | 2017-02-20 | 3.300 | 1,275,800 | -30,000 | 0.27% | 4,210,140 |
| 2017-02-14 | 2017-02-10 | 3.250 | 1,305,800 | +10,000 | 0.27% | 4,243,850 |
| 2017-02-08 | 2017-02-06 | 3.400 | 1,295,800 | -26,000 | 0.27% | 4,405,720 |
| 2017-02-07 | 2017-02-03 | 3.350 | 1,321,800 | -54,000 | 0.27% | 4,428,030 |
| 2017-02-03 | 2017-02-01 | 3.200 | 1,375,800 | -4,000 | 0.29% | 4,402,560 |
| 2017-01-25 | 2017-01-23 | 3.150 | 1,379,800 | +20,000 | 0.29% | 4,346,370 |
| 2017-01-19 | 2017-01-17 | 3.200 | 1,359,800 | -20,000 | 0.29% | 4,351,360 |
| 2017-01-17 | 2017-01-13 | 2.950 | 1,379,800 | +26,000 | 0.29% | 4,070,410 |
| 2017-01-16 | 2017-01-12 | 3.000 | 1,353,800 | +4,000 | 0.29% | 4,061,400 |
| 2017-01-11 | 2017-01-09 | 3.100 | 1,349,800 | +20,000 | 0.29% | 4,184,380 |
| 2017-01-05 | 2017-01-03 | 3.150 | 1,329,800 | +20,000 | 0.28% | 4,188,870 |
| 2017-01-03 | 2016-12-29 | 3.250 | 1,309,800 | -40,000 | 0.28% | 4,256,850 |
| 2016-12-20 | 2016-12-16 | 3.150 | 1,349,800 | -22,000 | 0.29% | 4,251,870 |
| 2016-12-16 | 2016-12-14 | 3.200 | 1,371,800 | +28,000 | 0.29% | 4,389,760 |
| 2016-12-02 | 2016-11-30 | 3.350 | 1,343,800 | +18,000 | 0.29% | 4,501,730 |
| 2016-12-01 | 2016-11-29 | 3.400 | 1,325,800 | -4,000 | 0.28% | 4,507,720 |
| 2016-11-30 | 2016-11-28 | 3.450 | 1,329,800 | -20,000 | 0.28% | 4,587,810 |
| 2016-11-29 | 2016-11-25 | 3.250 | 1,349,800 | -8,000 | 0.29% | 4,386,850 |
| 2016-11-28 | 2016-11-24 | 3.250 | 1,357,800 | +28,000 | 0.29% | 4,412,850 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,329,800 | +210,000 | 0.28% | 4,388,340 |
| 2016-11-24 | 2016-11-22 | 3.150 | 1,119,800 | -310,000 | 0.24% | 3,527,370 |
| 2016-11-23 | 2016-11-21 | 3.650 | 1,429,800 | +20,000 | 0.31% | 5,218,770 |
| 2016-11-22 | 2016-11-18 | 3.850 | 1,409,800 | +40,000 | 0.30% | 5,427,730 |
| 2016-11-11 | 2016-11-09 | 4.000 | 1,369,800 | +8,000 | 0.32% | 5,479,200 |
| 2016-11-10 | 2016-11-08 | 4.150 | 1,361,800 | -10,000 | 0.32% | 5,651,470 |
| 2016-11-09 | 2016-11-07 | 4.100 | 1,371,800 | -30,000 | 0.32% | 5,624,380 |
| 2016-11-08 | 2016-11-04 | 4.050 | 1,401,800 | -70,000 | 0.33% | 5,677,290 |
| 2016-11-07 | 2016-11-03 | 3.850 | 1,471,800 | +30,000 | 0.37% | 5,666,430 |
| 2016-11-02 | 2016-10-31 | 4.100 | 1,441,800 | +10,000 | 0.36% | 5,911,380 |
| 2016-10-31 | 2016-10-27 | 4.300 | 1,431,800 | -22,000 | 0.41% | 6,156,740 |
| 2016-10-28 | 2016-10-26 | 4.000 | 1,453,800 | -16,000 | 0.42% | 5,815,200 |
| 2016-10-27 | 2016-10-25 | 4.700 | 1,469,800 | -10,000 | 0.42% | 6,908,060 |
| 2016-10-26 | 2016-10-24 | 4.450 | 1,479,800 | -10,000 | 0.42% | 6,585,110 |
| 2016-10-25 | 2016-10-20 | 4.550 | 1,489,800 | -30,000 | 0.43% | 6,778,590 |
| 2016-10-24 | 2016-10-19 | 4.100 | 1,519,800 | -28,000 | 0.44% | 6,231,180 |
| 2016-10-20 | 2016-10-18 | 4.150 | 1,547,800 | -10,000 | 0.51% | 6,423,370 |
| 2016-10-19 | 2016-10-17 | 4.050 | 1,557,800 | -10,000 | 0.51% | 6,309,090 |
| 2016-10-18 | 2016-10-14 | 3.550 | 1,567,800 | -50,000 | 0.51% | 5,565,690 |
| 2016-10-13 | 2016-10-11 | 3.300 | 1,617,800 | +10,000 | 0.53% | 5,338,740 |
| 2016-10-12 | 2016-10-07 | 3.350 | 1,607,800 | +20,000 | 0.53% | 5,386,130 |
| 2016-10-11 | 2016-10-06 | 3.400 | 1,587,800 | -10,000 | 0.52% | 5,398,520 |
| 2016-10-07 | 2016-10-05 | 3.300 | 1,597,800 | +10,000 | 0.52% | 5,272,740 |
| 2016-10-06 | 2016-10-04 | 3.200 | 1,587,800 | +96,000 | 0.52% | 5,080,960 |
| 2016-10-05 | 2016-10-03 | 3.350 | 1,491,800 | +94,000 | 0.49% | 4,997,530 |
| 2016-10-04 | 2016-09-30 | 3.350 | 1,397,800 | -42,000 | 0.46% | 4,682,630 |
| 2016-10-03 | 2016-09-29 | 3.200 | 1,439,800 | +42,000 | 0.47% | 4,607,360 |
| 2016-09-30 | 2016-09-28 | 3.250 | 1,397,800 | +30,000 | 0.46% | 4,542,850 |
| 2016-09-29 | 2016-09-27 | 3.250 | 1,367,800 | +60,000 | 0.45% | 4,445,350 |
| 2016-09-27 | 2016-09-23 | 3.300 | 1,307,800 | -20,000 | 0.43% | 4,315,740 |
| 2016-09-26 | 2016-09-22 | 3.350 | 1,327,800 | +20,000 | 0.44% | 4,448,130 |
| 2016-09-22 | 2016-09-20 | 3.250 | 1,307,800 | +60,000 | 0.43% | 4,250,350 |
| 2016-09-21 | 2016-09-19 | 3.350 | 1,247,800 | +146,000 | 0.41% | 4,180,130 |
| 2016-09-20 | 2016-09-15 | 3.500 | 1,101,800 | -66,000 | 0.36% | 3,856,300 |
| 2016-09-14 | 2016-09-12 | 3.100 | 1,167,800 | +20,000 | 0.38% | 3,620,180 |
| 2016-09-13 | 2016-09-09 | 3.250 | 1,147,800 | -20,000 | 0.38% | 3,730,350 |
| 2016-09-09 | 2016-09-07 | 3.350 | 1,167,800 | +104,000 | 0.38% | 3,912,130 |
| 2016-09-08 | 2016-09-06 | 3.350 | 1,063,800 | -34,000 | 0.35% | 3,563,730 |
| 2016-09-06 | 2016-09-02 | 3.150 | 1,097,800 | +14,000 | 0.36% | 3,458,070 |
| 2016-09-05 | 2016-09-01 | 3.150 | 1,083,800 | +150,000 | 0.36% | 3,413,970 |
| 2016-09-01 | 2016-08-30 | 3.000 | 933,800 | -20,000 | 0.31% | 2,801,400 |
| 2016-08-31 | 2016-08-29 | 3.050 | 953,800 | -30,000 | 0.31% | 2,909,090 |
| 2016-08-30 | 2016-08-26 | 2.700 | 983,800 | +66,000 | 0.32% | 2,656,260 |
| 2016-08-24 | 2016-08-22 | 2.475 | 917,800 | -60,000 | 0.30% | 2,271,555 |
| 2016-08-22 | 2016-08-18 | 2.200 | 977,800 | -20,000 | 0.32% | 2,151,160 |
| 2016-08-19 | 2016-08-17 | 2.175 | 997,800 | -30,000 | 0.33% | 2,170,215 |
| 2016-08-18 | 2016-08-16 | 2.100 | 1,027,800 | +32,000 | 0.34% | 2,158,380 |
| 2016-08-17 | 2016-08-15 | 2.050 | 995,800 | +40,000 | 0.33% | 2,041,390 |
| 2016-08-15 | 2016-08-11 | 2.125 | 955,800 | -160,000 | 0.31% | 2,031,075 |
| 2016-08-12 | 2016-08-10 | 2.150 | 1,115,800 | +130,000 | 0.37% | 2,398,970 |
| 2016-08-10 | 2016-08-08 | 2.350 | 985,800 | +20,000 | 0.32% | 2,316,630 |
| 2016-08-05 | 2016-08-03 | 2.500 | 965,800 | +10,000 | 0.32% | 2,414,500 |
| 2016-08-04 | 2016-08-01 | 2.450 | 955,800 | +244,000 | 0.31% | 2,341,710 |
| 2016-08-03 | 2016-07-29 | 2.650 | 711,800 | -32,000 | 0.23% | 1,886,270 |
| 2016-08-01 | 2016-07-28 | 2.750 | 743,800 | +50,000 | 0.24% | 2,045,450 |
| 2016-07-29 | 2016-07-27 | 3.000 | 693,800 | +10,000 | 0.23% | 2,081,400 |
| 2016-07-28 | 2016-07-26 | 3.100 | 683,800 | +82,000 | 0.22% | 2,119,780 |
| 2016-07-27 | 2016-07-25 | 2.850 | 601,800 | +36,000 | 0.20% | 1,715,130 |
| 2016-07-26 | 2016-07-22 | 2.950 | 565,800 | +100,000 | 0.19% | 1,669,110 |
| 2016-07-25 | 2016-07-21 | 3.000 | 465,800 | +42,000 | 0.15% | 1,397,400 |
| 2016-07-22 | 2016-07-20 | 3.150 | 423,800 | +74,000 | 0.14% | 1,334,970 |
| 2016-07-21 | 2016-07-19 | 3.350 | 349,800 | -100,000 | 0.11% | 1,171,830 |
| 2016-07-18 | 2016-07-14 | 2.700 | 449,800 | -26,000 | 0.15% | 1,214,460 |
| 2016-07-13 | 2016-07-11 | 2.550 | 475,800 | +6,000 | 0.16% | 1,213,290 |
| 2016-07-12 | 2016-07-08 | 2.600 | 469,800 | +10,000 | 0.15% | 1,221,480 |
| 2016-07-08 | 2016-07-06 | 2.550 | 459,800 | +10,000 | 0.15% | 1,172,490 |
| 2016-07-06 | 2016-07-04 | 2.650 | 449,800 | +10,000 | 0.15% | 1,191,970 |
| 2016-06-28 | 2016-06-24 | 2.800 | 439,800 | +28,000 | 0.14% | 1,231,440 |
| 2016-06-27 | 2016-06-23 | 3.050 | 411,800 | -10,000 | 0.14% | 1,255,990 |
| 2016-06-24 | 2016-06-22 | 3.150 | 421,800 | -38,000 | 0.14% | 1,328,670 |
| 2016-06-23 | 2016-06-21 | 3.050 | 459,800 | +106,000 | 0.15% | 1,402,390 |
| 2016-06-22 | 2016-06-20 | 2.800 | 353,800 | +8,000 | 0.12% | 990,640 |
| 2016-06-15 | 2016-06-13 | 2.650 | 345,800 | +8,000 | 0.11% | 916,370 |
| 2016-06-14 | 2016-06-10 | 2.900 | 337,800 | -10,000 | 0.11% | 979,620 |
| 2016-06-10 | 2016-06-07 | 2.900 | 347,800 | -26,000 | 0.11% | 1,008,620 |
| 2016-06-08 | 2016-06-06 | 2.800 | 373,800 | -4,000 | 0.12% | 1,046,640 |
| 2016-06-07 | 2016-06-03 | 2.700 | 377,800 | +38,000 | 0.12% | 1,020,060 |
| 2016-06-02 | 2016-05-31 | 2.550 | 339,800 | -8,000 | 0.11% | 866,490 |
| 2016-06-01 | 2016-05-30 | 2.500 | 347,800 | +8,000 | 0.11% | 869,500 |
| 2016-05-27 | 2016-05-25 | 2.700 | 339,800 | -10,000 | 0.11% | 917,460 |
| 2016-05-23 | 2016-05-19 | 2.600 | 349,800 | -10,000 | 0.11% | 909,480 |
| 2016-05-20 | 2016-05-18 | 2.550 | 359,800 | -70,000 | 0.12% | 917,490 |
| 2016-05-17 | 2016-05-13 | 2.200 | 429,800 | -20,000 | 0.14% | 945,560 |
| 2016-05-16 | 2016-05-12 | 2.225 | 449,800 | +72,000 | 0.15% | 1,000,805 |
| 2016-05-13 | 2016-05-11 | 2.400 | 377,800 | +10,000 | 0.12% | 906,720 |
| 2016-05-10 | 2016-05-06 | 2.475 | 367,800 | -22,000 | 0.12% | 910,305 |
| 2016-05-09 | 2016-05-05 | 2.550 | 389,800 | -36,000 | 0.13% | 993,990 |
| 2016-05-06 | 2016-05-04 | 2.500 | 425,800 | +66,000 | 0.14% | 1,064,500 |
| 2016-05-05 | 2016-05-03 | 2.600 | 359,800 | -10,000 | 0.12% | 935,480 |
| 2016-05-04 | 2016-04-29 | 2.650 | 369,800 | +10,000 | 0.12% | 979,970 |
| 2016-05-03 | 2016-04-28 | 2.750 | 359,800 | +10,000 | 0.12% | 989,450 |
| 2016-04-29 | 2016-04-27 | 2.900 | 349,800 | +2,000 | 0.11% | 1,014,420 |
| 2016-04-28 | 2016-04-26 | 3.100 | 347,800 | +28,000 | 0.11% | 1,078,180 |
| 2016-04-25 | 2016-04-21 | 3.250 | 319,800 | +6,000 | 0.10% | 1,039,350 |
| 2016-04-22 | 2016-04-20 | 3.600 | 313,800 | +32,000 | 0.10% | 1,129,680 |
| 2016-04-21 | 2016-04-19 | 3.600 | 281,800 | -48,000 | 0.09% | 1,014,480 |
| 2016-04-20 | 2016-04-18 | 3.100 | 329,800 | +8,000 | 0.11% | 1,022,380 |
| 2016-04-19 | 2016-04-15 | 3.200 | 321,800 | -20,000 | 0.11% | 1,029,760 |
| 2016-04-18 | 2016-04-14 | 3.000 | 341,800 | +20,000 | 0.11% | 1,025,400 |
| 2016-04-15 | 2016-04-13 | 3.100 | 321,800 | -20,000 | 0.11% | 997,580 |
| 2016-04-14 | 2016-04-12 | 2.950 | 341,800 | -20,000 | 0.11% | 1,008,310 |
| 2016-04-13 | 2016-04-11 | 2.700 | 361,800 | -24,000 | 0.12% | 976,860 |
| 2016-03-31 | 2016-03-29 | 2.650 | 385,800 | +12,000 | 0.13% | 1,022,370 |
| 2016-03-30 | 2016-03-24 | 2.450 | 373,800 | -20,000 | 0.12% | 915,810 |
| 2016-03-24 | 2016-03-22 | 2.450 | 393,800 | -14,000 | 0.13% | 964,810 |
| 2016-03-22 | 2016-03-18 | 2.425 | 407,800 | +8,000 | 0.14% | 988,915 |
| 2016-03-21 | 2016-03-17 | 2.425 | 399,800 | -140,000 | 0.13% | 969,515 |
| 2016-03-18 | 2016-03-16 | 2.600 | 539,800 | +20,000 | 0.18% | 1,403,480 |
| 2016-03-17 | 2016-03-15 | 2.650 | 519,800 | -40,000 | 0.17% | 1,377,470 |
| 2016-03-16 | 2016-03-14 | 2.500 | 559,800 | +208,000 | 0.19% | 1,399,500 |
| 2016-03-15 | 2016-03-11 | 3.000 | 351,800 | +20,000 | 0.12% | 1,055,400 |
| 2016-03-14 | 2016-03-10 | 2.850 | 331,800 | +60,000 | 0.11% | 945,630 |
| 2016-03-11 | 2016-03-09 | 3.050 | 271,800 | -40,000 | 0.09% | 828,990 |
| 2016-03-10 | 2016-03-08 | 2.750 | 311,800 | -100,000 | 0.10% | 857,450 |
| 2016-03-09 | 2016-03-07 | 2.850 | 411,800 | +400,000 | 0.14% | 1,173,630 |
| 2016-03-08 | 2016-03-04 | 2.150 | 11,800 | -20,000 | 0.00% | 25,370 |
| 2016-03-04 | 2016-03-02 | 2.175 | 31,800 | -114,000 | 0.01% | 69,165 |
| 2016-03-03 | 2016-03-01 | 1.550 | 145,800 | +34,000 | 0.05% | 225,990 |
| 2016-03-01 | 2016-02-26 | 1.550 | 111,800 | +20,000 | 0.04% | 173,290 |
| 2016-02-25 | 2016-02-23 | 1.550 | 91,800 | +38,000 | 0.03% | 142,290 |
| 2016-02-23 | 2016-02-19 | 1.550 | 53,800 | +14,000 | 0.02% | 83,390 |
| 2016-02-17 | 2016-02-15 | 1.550 | 39,800 | +28,000 | 0.01% | 61,690 |
| 2016-02-02 | 2016-01-29 | 1.450 | 11,800 | -50,000 | 0.00% | 17,110 |
| 2016-01-25 | 2016-01-21 | 1.140 | 61,800 | -50,000 | 0.02% | 70,452 |
| 2015-12-18 | 2015-12-16 | 1.375 | 111,800 | +16,000 | 0.04% | 153,725 |
| 2015-12-01 | 2015-11-27 | 1.550 | 95,800 | -36,000 | 0.03% | 148,490 |
| 2015-11-27 | 2015-11-25 | 1.500 | 131,800 | -20,000 | 0.04% | 197,700 |
| 2015-11-26 | 2015-11-24 | 1.475 | 151,800 | -18,000 | 0.05% | 223,905 |
| 2015-11-18 | 2015-11-16 | 1.450 | 169,800 | -54,000 | 0.06% | 246,210 |
| 2015-11-11 | 2015-11-09 | 1.500 | 223,800 | +20,000 | 0.07% | 335,700 |
| 2015-11-04 | 2015-11-02 | 1.500 | 203,800 | +26,000 | 0.07% | 305,700 |
| 2015-11-03 | 2015-10-30 | 1.550 | 177,800 | +16,000 | 0.06% | 275,590 |
| 2015-10-06 | 2015-10-02 | 1.650 | 161,800 | -20,000 | 0.05% | 266,970 |
| 2015-10-02 | 2015-09-29 | 1.550 | 181,800 | +20,000 | 0.06% | 281,790 |
| 2015-09-17 | 2015-09-15 | 1.825 | 161,800 | +80,000 | 0.05% | 295,285 |
| 2015-09-04 | 2015-09-01 | 1.325 | 81,800 | +10,000 | 0.03% | 108,385 |
| 2015-09-02 | 2015-08-31 | 1.425 | 71,800 | +10,000 | 0.02% | 102,315 |
| 2015-08-28 | 2015-08-26 | 1.450 | 61,800 | +50,000 | 0.02% | 89,610 |
| 2015-08-26 | 2015-08-24 | 1.575 | 11,800 | -110,000 | 0.00% | 18,585 |
| 2015-08-25 | 2015-08-21 | 2.025 | 121,800 | +90,000 | 0.04% | 246,645 |
| 2015-08-21 | 2015-08-19 | 2.000 | 31,800 | -50,000 | 0.06% | 63,600 |
| 2015-08-20 | 2015-08-18 | 1.675 | 81,800 | +40,000 | 0.16% | 137,015 |
| 2015-08-12 | 2015-08-10 | 1.425 | 41,800 | -30,000 | 0.08% | 59,565 |
| 2015-07-21 | 2015-07-17 | 1.785 | 71,800 | -96,317 | 0.14% | 128,178 |
| 2015-07-15 | 2015-07-13 | 1.802 | 168,117 | +46,829 | 0.14% | 302,996 |
| 2015-07-13 | 2015-07-09 | 1.708 | 121,288 | +35,122 | 0.10% | 207,200 |
| 2015-06-17 | 2015-06-15 | 2.904 | 86,166 | -443,239 | 0.07% | 250,240 |
| 2015-06-15 | 2015-06-11 | 2.904 | 529,405 | +23,415 | 0.45% | 1,537,480 |
| 2015-06-11 | 2015-06-09 | 3.032 | 505,990 | -35,122 | 0.43% | 1,534,309 |
| 2015-06-08 | 2015-06-04 | 3.032 | 541,112 | +443,239 | 0.46% | 1,640,809 |
| 2015-06-04 | 2015-06-02 | 3.075 | 97,873 | -3,981 | 0.08% | 300,959 |
| 2015-06-02 | 2015-05-29 | 3.417 | 101,854 | +54,322 | 0.09% | 348,001 |
| 2015-06-01 | 2015-05-28 | 2.178 | 47,532 | +4,683 | 0.04% | 103,531 |
| 2015-05-29 | 2015-05-27 | 2.306 | 42,849 | +3,161 | 0.04% | 98,821 |
| 2015-05-28 | 2015-05-26 | 2.392 | 39,688 | +351 | 0.03% | 94,920 |
| 2015-05-05 | 2015-04-30 | 2.178 | 39,337 | -12,292 | 0.03% | 85,681 |
| 2015-04-29 | 2015-04-27 | 2.093 | 51,629 | +27,746 | 0.04% | 108,044 |
| 2015-04-14 | 2015-04-10 | 2.434 | 23,883 | -937 | 0.02% | 58,140 |
| 2015-04-09 | 2015-04-02 | 2.392 | 24,820 | +469 | 0.02% | 59,361 |
| 2014-08-14 | 2014-08-12 | 2.691 | 24,351 | -6,439 | 0.02% | 65,519 |
| 2014-06-05 | 2014-06-03 | 2.605 | 30,790 | +6,439 | 0.03% | 80,214 |
| 2014-03-25 | 2014-03-21 | 3.459 | 24,351 | -117 | 0.02% | 84,239 |
| 2014-03-18 | 2014-03-14 | 3.545 | 24,468 | +117 | 0.03% | 86,734 |
| 2014-03-13 | 2014-03-11 | 3.160 | 24,351 | +23,414 | 0.02% | 76,959 |
| 2013-11-06 | 2013-11-04 | 3.545 | 937 | -35,122 | 0.00% | 3,321 |
| 2013-11-01 | 2013-10-30 | 3.459 | 36,059 | +11,708 | 0.04% | 124,742 |
| 2013-10-23 | 2013-10-21 | 3.587 | 24,351 | +11,707 | 0.02% | 87,359 |
| 2013-10-22 | 2013-10-18 | 3.502 | 12,644 | +11,707 | 0.01% | 44,280 |
| 2013-10-03 | 2013-09-30 | 2.477 | 937 | -11,707 | 0.00% | 2,321 |
| 2013-09-30 | 2013-09-26 | 2.605 | 12,644 | +11,707 | 0.01% | 32,940 |
| 2013-07-29 | 2013-07-25 | 3.246 | 937 | -22,009 | 0.00% | 3,041 |
| 2013-06-25 | 2013-06-21 | 3.289 | 22,946 | -14,283 | 0.03% | 75,459 |
| 2013-06-04 | 2013-05-31 | 3.673 | 37,229 | +36,292 | 0.05% | 136,739 |
| 2013-04-29 | 2013-04-25 | 3.331 | 937 | -936 | 0.00% | 3,121 |
| 2013-01-29 | 2013-01-25 | 5.125 | 1,873 | -19,317 | 0.00% | 9,599 |
| 2013-01-03 | 2012-12-31 | 4.442 | 21,190 | -1,522 | 0.03% | 94,119 |
| 2012-06-29 | 2012-06-27 | 5.979 | 22,712 | +19,317 | 0.04% | 135,799 |
| 2012-06-25 | 2012-06-21 | 8.969 | 3,395 | -14,400 | 0.01% | 30,449 |
| 2012-06-22 | 2012-06-20 | 9.310 | 17,795 | -9,366 | 0.03% | 165,679 |
| 2012-05-03 | 2012-04-30 | 7.517 | 27,161 | +702 | 0.05% | 204,160 |
| 2012-05-02 | 2012-04-27 | 5.467 | 26,459 | +5,152 | 0.05% | 144,643 |
| 2012-04-25 | 2012-04-23 | 7.687 | 21,307 | +17,912 | 0.04% | 163,798 |
| 2012-03-28 | 2012-03-26 | 8.712 | 3,395 | -3,512 | 0.01% | 29,579 |
| 2012-03-21 | 2012-03-19 | 9.567 | 6,907 | +936 | 0.01% | 66,077 |
| 2012-02-23 | 2012-02-21 | 8.627 | 5,971 | -11,707 | 0.01% | 51,512 |
| 2012-01-20 | 2012-01-18 | 7.517 | 17,678 | -8,078 | 0.03% | 132,880 |
| 2012-01-03 | 2011-12-29 | 8.285 | 25,756 | +8,078 | 0.04% | 213,399 |
| 2011-12-02 | 2011-11-30 | 8.200 | 17,678 | +1,522 | 0.03% | 144,960 |
| 2011-11-30 | 2011-11-28 | 7.517 | 16,156 | -820 | 0.03% | 121,439 |
| 2011-11-28 | 2011-11-24 | 8.029 | 16,976 | -3,278 | 0.03% | 136,303 |
| 2011-11-21 | 2011-11-17 | 9.737 | 20,254 | -35,122 | 0.04% | 197,223 |
| 2011-11-18 | 2011-11-16 | 9.823 | 55,376 | -6,204 | 0.10% | 543,954 |
| 2011-11-15 | 2011-11-11 | 9.908 | 61,580 | +4,331 | 0.11% | 610,155 |
| 2011-11-14 | 2011-11-10 | 9.908 | 57,249 | +1,756 | 0.10% | 567,242 |
| 2011-11-08 | 2011-11-04 | 10.592 | 55,493 | +3,278 | 0.10% | 587,763 |
| 2011-11-07 | 2011-11-03 | 10.677 | 52,215 | -11,824 | 0.09% | 557,504 |
| 2011-11-04 | 2011-11-02 | 10.421 | 64,039 | +38,517 | 0.11% | 667,340 |
| 2011-11-02 | 2011-10-31 | 10.421 | 25,522 | -2,224 | 0.04% | 265,961 |
| 2011-11-01 | 2011-10-28 | 10.165 | 27,746 | -586 | 0.05% | 282,027 |
| 2011-10-31 | 2011-10-27 | 10.421 | 28,332 | +11,591 | 0.05% | 295,243 |
| 2011-10-28 | 2011-10-26 | 9.396 | 16,741 | +1,639 | 0.03% | 157,296 |
| 2011-08-22 | 2011-08-18 | 5.125 | 15,102 | -235 | 0.03% | 77,398 |
| 2011-08-18 | 2011-08-16 | 5.467 | 15,337 | +235 | 0.03% | 83,842 |
| 2011-07-22 | 2011-07-20 | 8.371 | 15,102 | +2,458 | 0.03% | 126,416 |
| 2011-07-15 | 2011-07-13 | 8.883 | 12,644 | +5,854 | 0.02% | 112,321 |
| 2011-07-14 | 2011-07-12 | 8.371 | 6,790 | -2,459 | 0.01% | 56,838 |
| 2011-07-04 | 2011-06-29 | 9.481 | 9,249 | -4,917 | 0.02% | 87,692 |
| 2011-06-30 | 2011-06-28 | 9.823 | 14,166 | +4,917 | 0.03% | 139,151 |
| 2011-06-29 | 2011-06-27 | 9.481 | 9,249 | -2,107 | 0.02% | 87,692 |
| 2011-06-27 | 2011-06-23 | 9.310 | 11,356 | +5,854 | 0.02% | 105,729 |
| 2011-06-24 | 2011-06-22 | 10.506 | 5,502 | -3,864 | 0.01% | 57,805 |
| 2011-06-17 | 2011-06-15 | 8.798 | 9,366 | -16,273 | 0.02% | 82,401 |
| 2011-06-13 | 2011-06-09 | 11.873 | 25,639 | -117 | 0.05% | 304,410 |
| 2011-06-10 | 2011-06-08 | 12.300 | 25,756 | +16,390 | 0.05% | 316,799 |
| 2011-06-09 | 2011-06-07 | 11.446 | 9,366 | -15,102 | 0.02% | 107,202 |
| 2011-06-08 | 2011-06-03 | 12.385 | 24,468 | +3,863 | 0.05% | 303,046 |
| 2011-06-03 | 2011-06-01 | 12.642 | 20,605 | +19,668 | 0.04% | 260,482 |
| 2011-06-02 | 2011-05-31 | 11.531 | 937 | -3,395 | 0.00% | 10,805 |
| 2011-05-31 | 2011-05-27 | 9.908 | 4,332 | -3,512 | 0.01% | 42,923 |
| 2011-05-30 | 2011-05-26 | 10.933 | 7,844 | +6,205 | 0.02% | 85,761 |
| 2011-05-27 | 2011-05-25 | 10.335 | 1,639 | -24,468 | 0.00% | 16,940 |
| 2011-05-20 | 2011-05-18 | 13.069 | 26,107 | -586 | 0.07% | 341,186 |
| 2011-05-18 | 2011-05-16 | 13.240 | 26,693 | +469 | 0.07% | 353,404 |
| 2011-05-16 | 2011-05-12 | 14.350 | 26,224 | +1,756 | 0.07% | 376,314 |
| 2011-05-09 | 2011-05-05 | 15.631 | 24,468 | +5,853 | 0.06% | 382,465 |
| 2011-05-06 | 2011-05-04 | 16.827 | 18,615 | +2,342 | 0.05% | 313,236 |
| 2011-04-15 | 2011-04-13 | 19.475 | 16,273 | +117 | 0.04% | 316,917 |
| 2011-04-07 | 2011-04-04 | 18.621 | 16,156 | -1,405 | 0.04% | 300,838 |
| 2011-04-01 | 2011-03-30 | 19.219 | 17,561 | +2,341 | 0.04% | 337,500 |
| 2011-03-31 | 2011-03-29 | 18.535 | 15,220 | -702 | 0.04% | 282,109 |
| 2011-03-29 | 2011-03-25 | 18.877 | 15,922 | +5,268 | 0.04% | 300,561 |
| 2011-03-28 | 2011-03-24 | 18.706 | 10,654 | +1,756 | 0.03% | 199,296 |
| 2011-03-24 | 2011-03-22 | 18.535 | 8,898 | -5,268 | 0.02% | 164,928 |
| 2011-03-23 | 2011-03-21 | 19.133 | 14,166 | +2,342 | 0.04% | 271,043 |
| 2011-03-22 | 2011-03-18 | 20.842 | 11,824 | +3,512 | 0.03% | 246,432 |
| 2011-03-21 | 2011-03-17 | 20.415 | 8,312 | +2,341 | 0.02% | 169,686 |
| 2011-03-16 | 2011-03-14 | 19.646 | 5,971 | +2,927 | 0.01% | 117,305 |
| 2011-03-10 | 2011-03-08 | 20.500 | 3,044 | -17,561 | 0.01% | 62,402 |
| 2011-03-09 | 2011-03-07 | 21.012 | 20,605 | -29,268 | 0.05% | 432,963 |
| 2011-03-01 | 2011-02-25 | 24.173 | 49,873 | -351 | 0.12% | 1,205,576 |
| 2011-02-24 | 2011-02-22 | 23.404 | 50,224 | -57,249 | 0.13% | 1,175,451 |
| 2011-02-21 | 2011-02-17 | 26.650 | 107,473 | +104,429 | 0.28% | 2,864,155 |
| 2011-02-16 | 2011-02-14 | 20.756 | 3,044 | +703 | 0.01% | 63,182 |
| 2010-11-05 | 2010-11-03 | 35.704 | 2,341 | +936 | 0.01% | 83,583 |
| 2010-08-25 | 2010-08-23 | 46.637 | 1,405 | -1,054 | 0.00% | 65,526 |
| 2010-08-23 | 2010-08-19 | 47.577 | 2,459 | +1,054 | 0.01% | 116,992 |
| 2010-08-18 | 2010-08-16 | 45.869 | 1,405 | -234 | 0.00% | 64,446 |
| 2010-05-20 | 2010-05-18 | 62.781 | 1,639 | -5,268 | 0.00% | 102,898 |
| 2010-05-19 | 2010-05-17 | 63.635 | 6,907 | -5,854 | 0.02% | 439,530 |
| 2010-05-18 | 2010-05-14 | 66.710 | 12,761 | -2,341 | 0.04% | 851,292 |
| 2010-05-05 | 2010-05-03 | 72.177 | 15,102 | +819 | 0.05% | 1,090,018 |
| 2010-04-15 | 2010-04-13 | 73.715 | 14,283 | -73,756 | 0.04% | 1,052,865 |
| 2010-04-14 | 2010-04-12 | 73.202 | 88,039 | -28,917 | 0.27% | 6,444,638 |
| 2010-04-13 | 2010-04-09 | 76.106 | 116,956 | -37,112 | 0.37% | 8,901,083 |
| 2010-04-07 | 2010-03-31 | 74.996 | 154,068 | -234 | 0.48% | 11,554,458 |
| 2010-03-29 | 2010-03-25 | 77.217 | 154,302 | +3,395 | 0.48% | 11,914,686 |
| 2010-03-23 | 2010-03-19 | 82.769 | 150,907 | +3,863 | 0.47% | 12,490,384 |
| 2010-03-22 | 2010-03-18 | 84.819 | 147,044 | +14,400 | 0.46% | 12,472,088 |
| 2010-03-19 | 2010-03-17 | 81.829 | 132,644 | +15,454 | 0.41% | 10,854,148 |
| 2010-03-17 | 2010-03-15 | 79.010 | 117,190 | +13,931 | 0.37% | 9,259,231 |
| 2010-03-12 | 2010-03-10 | 77.985 | 103,259 | +235 | 0.32% | 8,052,696 |
| 2010-03-11 | 2010-03-09 | 76.875 | 103,024 | -1,171 | 0.32% | 7,919,970 |
| 2010-03-09 | 2010-03-05 | 73.629 | 104,195 | +1,171 | 0.33% | 7,671,791 |
| 2010-02-12 | 2010-02-10 | 70.042 | 103,024 | +5,853 | 0.32% | 7,215,973 |
| 2010-02-11 | 2010-02-09 | 70.896 | 97,171 | +5,854 | 0.30% | 6,889,019 |
| 2010-02-08 | 2010-02-04 | 84.562 | 91,317 | +1,522 | 0.29% | 7,721,994 |
| 2010-02-05 | 2010-02-03 | 89.346 | 89,795 | +3,512 | 0.28% | 8,022,809 |
| 2010-02-04 | 2010-02-02 | 90.542 | 86,283 | +8,195 | 0.27% | 7,812,207 |
| 2010-02-02 | 2010-01-29 | 92.762 | 78,088 | -1,053 | 0.24% | 7,243,638 |
| 2010-02-01 | 2010-01-28 | 92.079 | 79,141 | -703 | 0.25% | 7,287,237 |
| 2010-01-26 | 2010-01-22 | 92.762 | 79,844 | +585 | 0.25% | 7,406,529 |
| 2010-01-22 | 2010-01-20 | 96.521 | 79,259 | +1,171 | 0.25% | 7,650,145 |
| 2010-01-14 | 2010-01-12 | 95.325 | 78,088 | +7,610 | 0.24% | 7,443,739 |
| 2010-01-06 | 2010-01-04 | 89.687 | 70,478 | +937 | 0.22% | 6,320,996 |
| 2010-01-05 | 2009-12-31 | 87.808 | 69,541 | +10,770 | 0.22% | 6,106,279 |
| 2009-12-23 | 2009-12-21 | 83.708 | 58,771 | +2,576 | 0.18% | 4,919,622 |
| 2009-12-22 | 2009-12-18 | 85.246 | 56,195 | +2,341 | 0.18% | 4,790,390 |
| 2009-12-21 | 2009-12-17 | 86.612 | 53,854 | +2,342 | 0.17% | 4,664,430 |
| 2009-12-18 | 2009-12-16 | 90.883 | 51,512 | +2,341 | 0.16% | 4,681,582 |
| 2009-12-16 | 2009-12-14 | 90.371 | 49,171 | -6,322 | 0.15% | 4,443,624 |
| 2009-12-14 | 2009-12-10 | 93.958 | 55,493 | +1,054 | 0.17% | 5,214,030 |
| 2009-12-10 | 2009-12-08 | 95.325 | 54,439 | -7,141 | 0.17% | 5,189,398 |
| 2009-12-09 | 2009-12-07 | 94.129 | 61,580 | +4,682 | 0.19% | 5,796,474 |
| 2009-12-08 | 2009-12-04 | 94.642 | 56,898 | +2,342 | 0.18% | 5,384,922 |
| 2009-12-07 | 2009-12-03 | 97.375 | 54,556 | +10,654 | 0.17% | 5,312,390 |
| 2009-12-03 | 2009-12-01 | 99.937 | 43,902 | +8,897 | 0.14% | 4,387,456 |
| 2009-11-27 | 2009-11-25 | 95.154 | 35,005 | +1,171 | 0.11% | 3,330,872 |
| 2009-11-18 | 2009-11-16 | 89.858 | 33,834 | +31,844 | 0.11% | 3,040,267 |
| 2009-11-02 | 2009-10-29 | 87.979 | 1,990 | -351 | 0.01% | 175,079 |
| 2009-10-30 | 2009-10-28 | 89.858 | 2,341 | +351 | 0.01% | 210,358 |
| 2009-10-19 | 2009-10-15 | 88.833 | 1,990 | -586 | 0.01% | 176,778 |
| 2009-09-21 | 2009-09-17 | 90.200 | 2,576 | -585 | 0.01% | 232,355 |
| 2009-09-16 | 2009-09-14 | 76.875 | 3,161 | -2,341 | 0.01% | 243,002 |
| 2009-09-14 | 2009-09-10 | 77.302 | 5,502 | +2,926 | 0.02% | 425,316 |
| 2009-09-10 | 2009-09-08 | 75.423 | 2,576 | +586 | 0.01% | 194,289 |
| 2009-09-09 | 2009-09-07 | 79.437 | 1,990 | +819 | 0.01% | 158,081 |
| 2009-09-02 | 2009-08-31 | 66.454 | 1,171 | +351 | 0.00% | 77,818 |
| 2009-08-13 | 2009-08-11 | 65.258 | 820 | -1,404 | 0.00% | 53,512 |
| 2009-07-31 | 2009-07-29 | 68.248 | 2,224 | +1,404 | 0.01% | 151,783 |
| 2009-07-30 | 2009-07-28 | 69.187 | 820 | +586 | 0.00% | 56,734 |
| 2009-07-08 | 2009-07-06 | 68.675 | 234 | -2,459 | 0.00% | 16,070 |
| 2009-07-07 | 2009-07-03 | 69.017 | 2,693 | -1,756 | 0.01% | 185,862 |
| 2009-07-06 | 2009-07-02 | 71.323 | 4,449 | -585 | 0.01% | 317,316 |
| 2009-07-03 | 2009-06-30 | 71.323 | 5,034 | +234 | 0.02% | 359,040 |
| 2009-07-02 | 2009-06-29 | 75.594 | 4,800 | +351 | 0.02% | 362,850 |
| 2009-06-24 | 2009-06-22 | 82.427 | 4,449 | -468 | 0.01% | 366,718 |
| 2009-06-23 | 2009-06-19 | 77.217 | 4,917 | +1,171 | 0.02% | 379,674 |
| 2009-06-17 | 2009-06-15 | 80.804 | 3,746 | +468 | 0.01% | 302,692 |
| 2009-06-15 | 2009-06-11 | 85.417 | 3,278 | +585 | 0.01% | 279,996 |
| 2009-06-12 | 2009-06-10 | 90.200 | 2,693 | +1,873 | 0.01% | 242,909 |
| 2009-06-10 | 2009-06-08 | 92.250 | 820 | -819 | 0.00% | 75,645 |
| 2009-06-09 | 2009-06-05 | 82.000 | 1,639 | -585 | 0.01% | 134,398 |
| 2009-06-04 | 2009-06-02 | 74.312 | 2,224 | +1,990 | 0.01% | 165,271 |
| 2009-06-03 | 2009-06-01 | 78.071 | 234 | -586 | 0.00% | 18,269 |
| 2009-05-26 | 2009-05-22 | 73.202 | 820 | +586 | 0.00% | 60,026 |
| 2009-05-22 | 2009-05-20 | 78.669 | 234 | +234 | 0.00% | 18,408 |
| 2009-05-12 | 2009-05-08 | 53.471 | 0 | -49 | ||
| 2009-04-29 | 2009-04-27 | 52.019 | 49 | +49 | 0.00% | 2,549 |
| 2009-04-16 | 2009-04-14 | 60.987 | 0 | -1,990 | ||
| 2009-03-30 | 2009-03-26 | 60.449 | 1,990 | -49 | 0.01% | 120,294 |
| 2009-03-25 | 2009-03-23 | 61.367 | 2,039 | +1,199 | 0.01% | 125,126 |
| 2009-03-23 | 2009-03-19 | 56.531 | 840 | +840 | 0.00% | 47,486 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy