History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 -8,501
2022-06-21 2022-06-17 0.275 8,501 -100 0.00% 2,338
2022-06-15 2022-06-13 0.285 8,601 -1,393 0.00% 2,451
2022-06-08 2022-06-06 0.280 9,994 -20,000 0.00% 2,798
2022-05-11 2022-05-06 0.335 29,994 -50 0.00% 10,048
2022-03-30 2022-03-28 0.310 30,044 -6,000 0.00% 9,314
2022-03-24 2022-03-22 0.305 36,044 -45,000 0.01% 10,993
2022-03-15 2022-03-11 0.310 81,044 -8,000 0.01% 25,124
2022-03-11 2022-03-09 0.315 89,044 -8,000 0.01% 28,049
2022-03-10 2022-03-08 0.310 97,044 -70,000 0.02% 30,084
2022-03-04 2022-03-02 0.340 167,044 -40,000 0.03% 56,795
2022-03-03 2022-03-01 0.315 207,044 -2,000 0.03% 65,219
2022-01-28 2022-01-26 0.300 209,044 -40,000 0.03% 62,713
2022-01-27 2022-01-25 0.300 249,044 -460,000 0.04% 74,713
2022-01-26 2022-01-24 0.395 709,044 +88,000 0.12% 280,072
2022-01-25 2022-01-21 0.415 621,044 +218,000 0.10% 257,733
2022-01-24 2022-01-20 0.535 403,044 +14,000 0.07% 215,629
2022-01-20 2022-01-18 0.525 389,044 +28,000 0.06% 204,248
2022-01-19 2022-01-17 0.520 361,044 +20,000 0.06% 187,743
2022-01-18 2022-01-14 0.495 341,044 +6,000 0.06% 168,817
2022-01-17 2022-01-13 0.520 335,044 +4,000 0.06% 174,223
2022-01-14 2022-01-12 0.540 331,044 -20,000 0.05% 178,764
2022-01-13 2022-01-11 0.530 351,044 -4,000 0.06% 186,053
2022-01-12 2022-01-10 0.530 355,044 +18,000 0.06% 188,173
2022-01-11 2022-01-07 0.535 337,044 +10,000 0.06% 180,319
2022-01-10 2022-01-06 0.510 327,044 +2,000 0.05% 166,792
2022-01-07 2022-01-05 0.535 325,044 +58,000 0.05% 173,899
2022-01-06 2022-01-04 0.540 267,044 +10,000 0.04% 144,204
2022-01-05 2022-01-03 0.545 257,044 +20,000 0.04% 140,089
2022-01-04 2021-12-31 0.535 237,044 +18,000 0.04% 126,819
2022-01-03 2021-12-29 0.540 219,044 -72,000 0.04% 118,284
2021-12-30 2021-12-28 0.520 291,044 +20,000 0.05% 151,343
2021-12-29 2021-12-24 0.525 271,044 -26,000 0.04% 142,298
2021-12-28 2021-12-22 0.480 297,044 -114,000 0.05% 142,581
2021-12-20 2021-12-16 0.450 411,044 +2,000 0.07% 184,970
2021-12-17 2021-12-15 0.460 409,044 +16,000 0.07% 188,160
2021-12-15 2021-12-13 0.450 393,044 +168,000 0.07% 176,870
2021-12-13 2021-12-09 0.450 225,044 +28,000 0.04% 101,270
2021-12-10 2021-12-08 0.440 197,044 +54,000 0.03% 86,699
2021-12-01 2021-11-29 0.470 143,044 -5 0.02% 67,231
2021-11-25 2021-11-23 0.470 143,049 -12,000 0.02% 67,233
2021-11-22 2021-11-18 0.485 155,049 -6,000 0.03% 75,199
2021-11-12 2021-11-10 0.500 161,049 +12,000 0.03% 80,524
2021-11-09 2021-11-05 0.475 149,049 -22,000 0.02% 70,798
2021-10-27 2021-10-25 0.505 171,049 -18,000 0.03% 86,380
2021-10-21 2021-10-19 0.510 189,049 +6,000 0.03% 96,415
2021-10-12 2021-10-08 0.500 183,049 +20,000 0.03% 91,524
2021-09-24 2021-09-21 0.535 163,049 -10,000 0.03% 87,231
2021-09-23 2021-09-20 0.510 173,049 -18,000 0.03% 88,255
2021-09-20 2021-09-16 0.545 191,049 +40,000 0.03% 104,122
2021-09-10 2021-09-08 0.550 151,049 -2 0.03% 83,077
2021-08-23 2021-08-19 0.500 151,051 -34,000 0.03% 75,525
2021-08-20 2021-08-18 0.500 185,051 -2 0.03% 92,525
2021-08-18 2021-08-16 0.535 185,053 -16,000 0.03% 99,003
2021-08-17 2021-08-13 0.535 201,053 -32,002 0.03% 107,563
2021-08-16 2021-08-12 0.525 233,055 -50,000 0.04% 122,354
2021-08-13 2021-08-11 0.535 283,055 +42,000 0.05% 151,434
2021-08-12 2021-08-10 0.540 241,055 +90,000 0.04% 130,170
2021-08-05 2021-08-03 0.530 151,055 -10,000 0.03% 80,059
2021-08-04 2021-08-02 0.540 161,055 -56,000 0.03% 86,970
2021-08-03 2021-07-30 0.545 217,055 -14,000 0.04% 118,295
2021-08-02 2021-07-29 0.550 231,055 +10,000 0.04% 127,080
2021-07-30 2021-07-28 0.525 221,055 +8,000 0.04% 116,054
2021-07-29 2021-07-27 0.560 213,055 -2,000 0.04% 119,311
2021-07-28 2021-07-26 0.550 215,055 -12,000 0.04% 118,280
2021-07-27 2021-07-23 0.570 227,055 +14,000 0.04% 129,421
2021-07-26 2021-07-22 0.560 213,055 +38,000 0.04% 119,311
2021-07-22 2021-07-20 0.570 175,055 +18,000 0.03% 99,781
2021-06-30 2021-06-28 0.625 157,055 -60,000 0.03% 98,159
2021-06-18 2021-06-16 0.550 217,055 -4,000 0.04% 119,380
2021-06-17 2021-06-15 0.530 221,055 +2,000 0.04% 117,159
2021-06-11 2021-06-09 0.545 219,055 -48,000 0.04% 119,385
2021-06-10 2021-06-08 0.540 267,055 -32,000 0.04% 144,210
2021-06-08 2021-06-04 0.545 299,055 -40,000 0.05% 162,985
2021-06-07 2021-06-03 0.555 339,055 -4,000 0.06% 188,176
2021-06-03 2021-06-01 0.580 343,055 -88,000 0.06% 198,972
2021-06-02 2021-05-31 0.570 431,055 +214,000 0.07% 245,701
2021-05-28 2021-05-26 0.570 217,055 -30,000 0.04% 123,721
2021-05-27 2021-05-25 0.570 247,055 -106,000 0.04% 140,821
2021-05-26 2021-05-24 0.555 353,055 +2,000 0.06% 195,946
2021-05-25 2021-05-21 0.565 351,055 -6,000 0.06% 198,346
2021-05-24 2021-05-20 0.555 357,055 -2,000 0.06% 198,166
2021-05-21 2021-05-18 0.565 359,055 -16,000 0.06% 202,866
2021-05-20 2021-05-17 0.575 375,055 +124,000 0.06% 215,657
2021-05-17 2021-05-13 0.545 251,055 +16,000 0.04% 136,825
2021-05-14 2021-05-12 0.550 235,055 -146,000 0.04% 129,280
2021-05-13 2021-05-11 0.560 381,055 -98,000 0.07% 213,391
2021-05-12 2021-05-10 0.580 479,055 +22,000 0.09% 277,852
2021-05-11 2021-05-07 0.565 457,055 -24,000 0.08% 258,236
2021-05-10 2021-05-06 0.570 481,055 +264,000 0.09% 274,201
2021-05-04 2021-04-30 0.580 217,055 -22,000 0.04% 125,892
2021-04-21 2021-04-19 0.535 239,055 +6,000 0.04% 127,894
2021-04-20 2021-04-16 0.530 233,055 -8,000 0.04% 123,519
2021-04-15 2021-04-13 0.505 241,055 +4,000 0.04% 121,733
2021-04-09 2021-04-07 0.520 237,055 +8,000 0.04% 123,269
2021-04-07 2021-03-31 0.515 229,055 -2,000 0.04% 117,963
2021-03-30 2021-03-26 0.535 231,055 -44,000 0.04% 123,614
2021-03-29 2021-03-25 0.525 275,055 -14,000 0.05% 144,404
2021-03-26 2021-03-24 0.540 289,055 +16,000 0.05% 156,090
2021-03-25 2021-03-23 0.525 273,055 +62,000 0.05% 143,354
2021-03-22 2021-03-18 0.550 211,055 +18,000 0.04% 116,080
2021-03-16 2021-03-12 0.525 193,055 -56,000 0.04% 101,354
2021-03-15 2021-03-11 0.520 249,055 +2,000 0.05% 129,509
2021-03-12 2021-03-10 0.530 247,055 -48,000 0.05% 130,939
2021-03-11 2021-03-09 0.530 295,055 +100,000 0.05% 156,379
2021-03-10 2021-03-08 0.540 195,055 -48,000 0.04% 105,330
2021-03-09 2021-03-05 0.520 243,055 +48,000 0.04% 126,389
2021-03-08 2021-03-04 0.550 195,055 -102,000 0.04% 107,280
2021-03-05 2021-03-03 0.525 297,055 +82,000 0.05% 155,954
2021-03-01 2021-02-25 0.575 215,055 -42,000 0.04% 123,657
2021-02-26 2021-02-24 0.550 257,055 +20,000 0.05% 141,380
2021-02-25 2021-02-23 0.605 237,055 +6,000 0.04% 143,418
2021-02-23 2021-02-19 0.650 231,055 -8,000 0.04% 150,186
2021-02-22 2021-02-18 0.650 239,055 +80,000 0.04% 155,386
2021-02-19 2021-02-17 0.575 159,055 -52,000 0.03% 91,457
2021-02-18 2021-02-16 0.540 211,055 -256,000 0.04% 113,970
2021-02-17 2021-02-11 0.550 467,055 +308,000 0.09% 256,880
2021-01-08 2021-01-06 0.525 159,055 -8,000 0.03% 83,504
2021-01-07 2021-01-05 0.515 167,055 +8,000 0.03% 86,033
2020-12-02 2020-11-30 0.575 159,055 -6,000 0.03% 91,457
2020-09-29 2020-09-25 0.675 165,055 -12,000 0.03% 111,412
2020-09-28 2020-09-24 0.655 177,055 +12,000 0.03% 115,971
2020-08-18 2020-08-14 0.580 165,055 -4,000 0.03% 95,732
2020-08-17 2020-08-13 0.595 169,055 -12,000 0.03% 100,588
2020-07-16 2020-07-14 0.400 181,055 -14,000 0.03% 72,422
2020-07-15 2020-07-13 0.400 195,055 -16,000 0.04% 78,022
2020-07-13 2020-07-09 0.390 211,055 +36,000 0.04% 82,311
2020-03-24 2020-03-20 0.400 175,055 +8,000 0.03% 70,022
2020-03-23 2020-03-19 0.400 167,055 +2,000 0.03% 66,822
2020-02-28 2020-02-26 0.525 165,055 +2,000 0.03% 86,654
2019-11-11 2019-11-07 0.825 163,055 -4,000 0.03% 134,520
2019-11-05 2019-11-01 0.815 167,055 +4,000 0.03% 136,150
2019-11-04 2019-10-31 0.835 163,055 -10,000 0.03% 136,151
2019-10-22 2019-10-18 0.630 173,055 -2,000 0.03% 109,025
2019-10-18 2019-10-16 0.630 175,055 -2,000 0.03% 110,285
2019-10-17 2019-10-15 0.630 177,055 -14,000 0.03% 111,545
2019-10-16 2019-10-14 0.665 191,055 +14,000 0.03% 127,052
2019-09-24 2019-09-20 0.760 177,055 -10,000 0.03% 134,562
2019-09-23 2019-09-19 0.620 187,055 +2,000 0.03% 115,974
2019-09-20 2019-09-18 0.685 185,055 +22,000 0.03% 126,763
2019-09-19 2019-09-17 0.465 163,055 +4,000 0.03% 75,821
2019-09-04 2019-09-02 0.550 159,055 +2,000 0.03% 87,480
2019-08-15 2019-08-13 0.590 157,055 -2,000 0.03% 92,662
2019-08-12 2019-08-08 0.675 159,055 +2,000 0.03% 107,362
2019-06-13 2019-06-11 0.850 157,055 +2,000 0.03% 133,497
2019-05-30 2019-05-28 0.900 155,055 -2,000 0.03% 139,549
2019-05-03 2019-04-30 0.995 157,055 +4,000 0.03% 156,270
2019-04-26 2019-04-24 1.005 153,055 +2,000 0.03% 153,820
2019-04-25 2019-04-23 1.010 151,055 +2,000 0.03% 152,566
2019-04-18 2019-04-16 1.050 149,055 -2,000 0.03% 156,508
2019-03-12 2019-03-08 1.165 151,055 -2,000 0.03% 175,979
2019-03-07 2019-03-05 1.185 153,055 +2,000 0.03% 181,370
2019-03-01 2019-02-27 1.250 151,055 -8,000 0.03% 188,819
2019-02-19 2019-02-15 1.045 159,055 +8,000 0.03% 166,212
2019-02-11 2019-02-04 1.010 151,055 -6,000 0.03% 152,566
2018-10-19 2018-10-16 1.150 157,055 -2,000 0.03% 180,613
2018-10-15 2018-10-11 1.150 159,055 +6,000 0.03% 182,913
2018-10-11 2018-10-09 1.185 153,055 +2,000 0.03% 181,370
2018-08-16 2018-08-14 1.325 151,055 -2,000 0.03% 200,148
2018-08-14 2018-08-10 1.375 153,055 +2,000 0.03% 210,451
2018-07-26 2018-07-24 1.425 151,055 -4,000 0.03% 215,253
2018-07-24 2018-07-20 1.450 155,055 +4,000 0.03% 224,830
2018-07-13 2018-07-11 1.425 151,055 -6,000 0.03% 215,253
2018-07-11 2018-07-09 1.450 157,055 -16,000 0.03% 227,730
2018-07-10 2018-07-06 1.450 173,055 -2,000 0.03% 250,930
2018-07-04 2018-06-29 1.450 175,055 -20,000 0.03% 253,830
2018-06-21 2018-06-19 1.450 195,055 -2,000 0.04% 282,830
2018-06-20 2018-06-15 1.475 197,055 -48,000 0.04% 290,656
2018-06-19 2018-06-14 1.450 245,055 +2,000 0.04% 355,330
2018-06-15 2018-06-13 1.475 243,055 +16,000 0.04% 358,506
2018-06-12 2018-06-08 1.550 227,055 -8,000 0.04% 351,935
2018-06-11 2018-06-07 1.575 235,055 -12,000 0.04% 370,212
2018-06-08 2018-06-06 1.575 247,055 +20,000 0.05% 389,112
2018-06-07 2018-06-05 1.600 227,055 +12,000 0.04% 363,288
2018-06-05 2018-06-01 1.500 215,055 -20,000 0.04% 322,582
2018-06-04 2018-05-31 1.500 235,055 +2,000 0.04% 352,582
2018-06-01 2018-05-30 1.500 233,055 -8,000 0.04% 349,582
2018-05-31 2018-05-29 1.500 241,055 -156,000 0.04% 361,582
2018-05-30 2018-05-28 1.500 397,055 +24,000 0.07% 595,582
2018-05-29 2018-05-25 1.550 373,055 -300,000 0.07% 578,235
2018-05-28 2018-05-24 1.425 673,055 -20,000 0.12% 959,103
2018-05-25 2018-05-23 1.475 693,055 +206,000 0.13% 1,022,256
2018-05-24 2018-05-21 1.600 487,055 +16,000 0.09% 779,288
2018-05-23 2018-05-18 2.050 471,055 -30,000 0.09% 965,663
2018-05-21 2018-05-17 2.100 501,055 +148,000 0.09% 1,052,215
2018-05-18 2018-05-16 2.125 353,055 -66,000 0.06% 750,242
2018-05-17 2018-05-15 2.150 419,055 +130,000 0.08% 900,968
2018-05-16 2018-05-14 2.100 289,055 +100,000 0.05% 607,015
2018-05-15 2018-05-11 2.400 189,055 +10,000 0.03% 453,732
2018-05-14 2018-05-10 2.350 179,055 +14,000 0.03% 420,779
2018-05-11 2018-05-09 2.475 165,055 -10,000 0.03% 408,511
2018-05-10 2018-05-08 2.300 175,055 -36,000 0.03% 402,626
2018-05-09 2018-05-07 2.500 211,055 +62,000 0.04% 527,637
2018-05-08 2018-05-04 2.375 149,055 -6,000 0.03% 354,006
2018-05-07 2018-05-03 2.350 155,055 +20,000 0.03% 364,379
2018-04-27 2018-04-25 2.500 135,055 +10,000 0.02% 337,637
2018-04-25 2018-04-23 2.550 125,055 +2,000 0.02% 318,890
2018-04-24 2018-04-20 2.750 123,055 -4,000 0.02% 338,401
2018-03-27 2018-03-23 2.050 127,055 -2,000 0.02% 260,463
2018-03-23 2018-03-21 2.075 129,055 -20,000 0.02% 267,789
2018-03-21 2018-03-19 2.125 149,055 -4,000 0.03% 316,742
2018-03-14 2018-03-12 1.825 153,055 -4,000 0.03% 279,325
2018-02-28 2018-02-26 1.875 157,055 -2,000 0.03% 294,478
2018-02-08 2018-02-06 1.900 159,055 -40,000 0.03% 302,204
2018-02-07 2018-02-05 1.950 199,055 -2,000 0.04% 388,157
2018-01-31 2018-01-29 2.000 201,055 +40,000 0.04% 402,110
2018-01-30 2018-01-26 2.075 161,055 +2,000 0.03% 334,189
2018-01-29 2018-01-25 2.025 159,055 -4,000 0.03% 322,086
2018-01-25 2018-01-23 2.075 163,055 -14,000 0.03% 338,339
2018-01-24 2018-01-22 2.150 177,055 -6,000 0.03% 380,668
2018-01-23 2018-01-19 2.125 183,055 -74,000 0.03% 388,992
2018-01-22 2018-01-18 2.175 257,055 +12,000 0.05% 559,095
2018-01-19 2018-01-17 2.175 245,055 -8,000 0.04% 532,995
2018-01-18 2018-01-16 2.175 253,055 -10,000 0.05% 550,395
2018-01-17 2018-01-15 2.150 263,055 +6,000 0.05% 565,568
2018-01-16 2018-01-12 1.875 257,055 -2,000 0.05% 481,978
2018-01-12 2018-01-10 1.900 259,055 +2,000 0.05% 492,204
2018-01-10 2018-01-08 1.900 257,055 +2,000 0.05% 488,404
2018-01-09 2018-01-05 1.950 255,055 +16,000 0.05% 497,357
2018-01-08 2018-01-04 2.000 239,055 +4,000 0.04% 478,110
2018-01-03 2017-12-29 1.950 235,055 +2,000 0.04% 458,357
2017-12-21 2017-12-19 1.950 233,055 -4,000 0.04% 454,457
2017-12-20 2017-12-18 2.000 237,055 +4,000 0.04% 474,110
2017-12-19 2017-12-15 2.075 233,055 -10,000 0.04% 483,589
2017-12-14 2017-12-12 2.125 243,055 -6,000 0.04% 516,492
2017-12-12 2017-12-08 2.125 249,055 +6,000 0.05% 529,242
2017-12-08 2017-12-06 2.200 243,055 +2,000 0.04% 534,721
2017-12-06 2017-12-04 2.350 241,055 -4,000 0.04% 566,479
2017-12-04 2017-11-30 2.425 245,055 -12,000 0.04% 594,258
2017-12-01 2017-11-29 2.175 257,055 +6,000 0.05% 559,095
2017-11-30 2017-11-28 1.975 251,055 -12,000 0.05% 495,834
2017-11-29 2017-11-27 2.100 263,055 -6,000 0.05% 552,415
2017-11-28 2017-11-24 2.250 269,055 -8,000 0.05% 605,374
2017-11-27 2017-11-23 2.175 277,055 -2,000 0.05% 602,595
2017-11-24 2017-11-22 2.175 279,055 -10,000 0.05% 606,945
2017-11-23 2017-11-21 2.100 289,055 +64,000 0.05% 607,015
2017-11-22 2017-11-20 2.450 225,055 -6,000 0.04% 551,385
2017-11-21 2017-11-17 2.800 231,055 +6,000 0.04% 646,954
2017-11-20 2017-11-16 2.650 225,055 -14,000 0.04% 596,396
2017-11-16 2017-11-14 2.425 239,055 -8,000 0.04% 579,708
2017-11-15 2017-11-13 2.500 247,055 -28,000 0.05% 617,637
2017-11-14 2017-11-10 2.550 275,055 +34,000 0.05% 701,390
2017-11-13 2017-11-09 2.650 241,055 -40,000 0.05% 638,796
2017-11-10 2017-11-08 2.600 281,055 +32,000 0.05% 730,743
2017-11-09 2017-11-07 2.475 249,055 -28,000 0.05% 616,411
2017-11-08 2017-11-06 2.325 277,055 -14,000 0.05% 644,153
2017-11-06 2017-11-02 2.225 291,055 -4,000 0.06% 647,597
2017-11-03 2017-11-01 2.225 295,055 -10,000 0.06% 656,497
2017-11-02 2017-10-31 2.325 305,055 -16,000 0.06% 709,253
2017-11-01 2017-10-30 2.350 321,055 +46,000 0.06% 754,479
2017-10-31 2017-10-27 2.150 275,055 -2,000 0.05% 591,368
2017-10-30 2017-10-26 2.125 277,055 +2,000 0.05% 588,742
2017-10-27 2017-10-25 2.100 275,055 +2,000 0.05% 577,615
2017-10-26 2017-10-24 2.100 273,055 -42,000 0.05% 573,415
2017-10-25 2017-10-23 2.075 315,055 -4,000 0.06% 653,739
2017-10-24 2017-10-20 2.050 319,055 -40,000 0.06% 654,063
2017-10-23 2017-10-19 2.075 359,055 -36,000 0.07% 745,039
2017-10-20 2017-10-18 2.175 395,055 +10,000 0.08% 859,245
2017-10-19 2017-10-17 2.150 385,055 -28,000 0.07% 827,868
2017-10-18 2017-10-16 2.075 413,055 +2,000 0.08% 857,089
2017-10-16 2017-10-12 2.200 411,055 -26,000 0.08% 904,321
2017-10-13 2017-10-11 2.100 437,055 +34,000 0.08% 917,815
2017-10-12 2017-10-10 2.275 403,055 +18,000 0.08% 916,950
2017-10-11 2017-10-09 2.000 385,055 +30,000 0.07% 770,110
2017-10-10 2017-10-06 1.900 355,055 -20,000 0.07% 674,604
2017-10-09 2017-10-04 1.975 375,055 +10,000 0.07% 740,734
2017-10-06 2017-10-03 1.800 365,055 -50,000 0.07% 657,099
2017-10-04 2017-09-29 1.800 415,055 +18,000 0.08% 747,099
2017-10-03 2017-09-28 1.725 397,055 -2,000 0.08% 684,920
2017-09-29 2017-09-27 1.750 399,055 -66,000 0.08% 698,346
2017-09-28 2017-09-26 1.725 465,055 +2,000 0.09% 802,220
2017-09-27 2017-09-25 1.675 463,055 -22,000 0.09% 775,617
2017-09-26 2017-09-22 1.700 485,055 -50,000 0.09% 824,593
2017-09-25 2017-09-21 1.825 535,055 +4,000 0.10% 976,475
2017-09-22 2017-09-20 1.850 531,055 +20,000 0.10% 982,452
2017-09-21 2017-09-19 1.850 511,055 -60,000 0.10% 945,452
2017-09-20 2017-09-18 1.900 571,055 -32,000 0.11% 1,085,004
2017-09-19 2017-09-15 1.825 603,055 +24,000 0.12% 1,100,575
2017-09-18 2017-09-14 1.875 579,055 +38,000 0.11% 1,085,728
2017-09-15 2017-09-13 1.850 541,055 -28,000 0.10% 1,000,952
2017-09-14 2017-09-12 1.900 569,055 +8,000 0.11% 1,081,204
2017-09-13 2017-09-11 1.675 561,055 +38,000 0.11% 939,767
2017-09-12 2017-09-08 1.550 523,055 +90,000 0.10% 810,735
2017-09-11 2017-09-07 1.475 433,055 +4,000 0.08% 638,756
2017-09-08 2017-09-06 1.475 429,055 -102,000 0.08% 632,856
2017-09-07 2017-09-05 1.475 531,055 +14,000 0.10% 783,306
2017-09-06 2017-09-04 1.055 517,055 -4,000 0.10% 545,493
2017-09-05 2017-09-01 1.080 521,055 -34,000 0.10% 562,739
2017-08-31 2017-08-29 1.070 555,055 -16,000 0.11% 593,909
2017-08-29 2017-08-25 1.075 571,055 -144,000 0.11% 613,884
2017-08-28 2017-08-24 1.075 715,055 -2,000 0.14% 768,684
2017-08-25 2017-08-22 1.105 717,055 -28,000 0.14% 792,346
2017-08-24 2017-08-21 1.050 745,055 -10,000 0.14% 782,308
2017-08-22 2017-08-18 1.070 755,055 -12,000 0.15% 807,909
2017-08-21 2017-08-17 1.040 767,055 +4,000 0.15% 797,737
2017-08-18 2017-08-16 1.060 763,055 +6,000 0.15% 808,838
2017-08-17 2017-08-15 1.075 757,055 -2,000 0.15% 813,834
2017-08-16 2017-08-14 1.110 759,055 +38,000 0.15% 842,551
2017-08-15 2017-08-11 1.090 721,055 -52,000 0.14% 785,950
2017-08-14 2017-08-10 1.095 773,055 +50,000 0.15% 846,495
2017-08-11 2017-08-09 1.165 723,055 -170,000 0.14% 842,359
2017-08-10 2017-08-08 1.155 893,055 +70,000 0.17% 1,031,479
2017-08-09 2017-08-07 1.180 823,055 -432,000 0.16% 971,205
2017-08-08 2017-08-04 1.140 1,255,055 +312,000 0.24% 1,430,763
2017-08-07 2017-08-03 1.140 943,055 +60,000 0.18% 1,075,083
2017-08-04 2017-08-02 1.050 883,055 +38,000 0.17% 927,208
2017-08-03 2017-08-01 1.035 845,055 +22,000 0.16% 874,632
2017-08-02 2017-07-31 0.925 823,055 +14,000 0.16% 761,326
2017-08-01 2017-07-28 0.995 809,055 +54,000 0.16% 805,010
2017-07-31 2017-07-27 1.000 755,055 -76,000 0.15% 755,055
2017-07-28 2017-07-26 0.915 831,055 -132,000 0.16% 760,415
2017-07-27 2017-07-25 0.815 963,055 +126,000 0.19% 784,890
2017-07-26 2017-07-24 0.665 837,055 -66,000 0.16% 556,642
2017-07-25 2017-07-21 0.585 903,055 +20,000 0.17% 528,287
2017-07-24 2017-07-20 0.600 883,055 +12,000 0.17% 529,833
2017-07-21 2017-07-19 0.580 871,055 +56,000 0.17% 505,212
2017-07-20 2017-07-18 0.615 815,055 -30,000 0.16% 501,259
2017-07-19 2017-07-17 0.615 845,055 -10,000 0.16% 519,709
2017-07-18 2017-07-14 0.635 855,055 -238,000 0.17% 542,960
2017-07-17 2017-07-13 0.680 1,093,055 -74,000 0.21% 743,277
2017-07-14 2017-07-12 0.675 1,167,055 +146,000 0.23% 787,762
2017-07-13 2017-07-11 0.595 1,021,055 -596,000 0.20% 607,528
2017-07-12 2017-07-10 0.585 1,617,055 +514,000 0.31% 945,977
2017-07-11 2017-07-07 0.520 1,103,055 -242,000 0.21% 573,589
2017-07-10 2017-07-06 0.485 1,345,055 -172,000 0.26% 652,352
2017-07-07 2017-07-05 0.485 1,517,055 +398,000 0.29% 735,772
2017-07-06 2017-07-04 0.535 1,119,055 +24,000 0.22% 598,694
2017-07-05 2017-07-03 0.625 1,095,055 -164,000 0.21% 684,409
2017-07-04 2017-06-30 0.700 1,259,055 +60,000 0.24% 881,338
2017-07-03 2017-06-29 0.770 1,199,055 +482,000 0.24% 923,272
2017-06-30 2017-06-28 0.570 717,055 -68,000 0.14% 408,721
2017-06-29 2017-06-27 0.975 785,055 +572,000 0.16% 765,429
2017-06-28 2017-06-26 2.750 213,055 -4,000 0.04% 585,901
2017-06-27 2017-06-23 2.750 217,055 -4,000 0.04% 596,901
2017-06-26 2017-06-22 2.800 221,055 -6,000 0.04% 618,954
2017-06-23 2017-06-21 2.800 227,055 +2,000 0.05% 635,754
2017-06-22 2017-06-20 2.800 225,055 +12,000 0.04% 630,154
2017-06-16 2017-06-14 3.000 213,055 -4,000 0.04% 639,165
2017-06-15 2017-06-13 2.900 217,055 +4,000 0.04% 629,459
2017-06-14 2017-06-12 2.900 213,055 -2,000 0.04% 617,859
2017-05-26 2017-05-24 3.000 215,055 -10,000 0.04% 645,165
2017-05-19 2017-05-17 2.800 225,055 -30,000 0.05% 630,154
2017-05-18 2017-05-16 2.500 255,055 +14,000 0.05% 637,637
2017-05-17 2017-05-15 2.800 241,055 -16,000 0.05% 674,954
2017-05-12 2017-05-10 2.750 257,055 +6,000 0.05% 706,901
2017-05-10 2017-05-08 2.850 251,055 +2,000 0.05% 715,507
2017-05-09 2017-05-05 2.900 249,055 -24,000 0.05% 722,259
2017-05-08 2017-05-04 2.850 273,055 +4,000 0.06% 778,207
2017-04-28 2017-04-26 2.850 269,055 -4,000 0.06% 766,807
2017-04-25 2017-04-21 2.950 273,055 -10,000 0.06% 805,512
2017-04-06 2017-04-03 3.100 283,055 -21,805 0.06% 877,470
2017-04-05 2017-03-31 3.350 304,860 +30,000 0.06% 1,021,281
2017-03-28 2017-03-24 2.950 274,860 +14,000 0.06% 810,837
2017-03-24 2017-03-22 3.150 260,860 -6,000 0.05% 821,709
2017-03-23 2017-03-21 3.200 266,860 -16,000 0.06% 853,952
2017-03-22 2017-03-20 3.200 282,860 +2,000 0.06% 905,152
2017-03-20 2017-03-16 3.200 280,860 +6,000 0.06% 898,752
2017-03-14 2017-03-10 3.350 274,860 +2,000 0.06% 920,781
2017-03-09 2017-03-07 3.300 272,860 +4,000 0.06% 900,438
2017-03-06 2017-03-02 3.200 268,860 -24,000 0.06% 860,352
2017-03-03 2017-03-01 3.200 292,860 +4,000 0.06% 937,152
2017-03-02 2017-02-28 3.300 288,860 +2,000 0.06% 953,238
2017-02-28 2017-02-24 3.350 286,860 +2,000 0.06% 960,981
2017-02-27 2017-02-23 3.450 284,860 -10,000 0.06% 982,767
2017-02-24 2017-02-22 3.400 294,860 +20,000 0.06% 1,002,524
2017-02-16 2017-02-14 3.400 274,860 -2,000 0.06% 934,524
2017-02-15 2017-02-13 3.400 276,860 -28,000 0.06% 941,324
2017-02-13 2017-02-09 3.300 304,860 +2,000 0.06% 1,006,038
2017-02-10 2017-02-08 3.350 302,860 -2,000 0.06% 1,014,581
2017-02-09 2017-02-07 3.350 304,860 -6,000 0.06% 1,021,281
2017-02-07 2017-02-03 3.350 310,860 +6,000 0.06% 1,041,381
2017-02-02 2017-01-27 3.200 304,860 -2,000 0.06% 975,552
2017-01-23 2017-01-19 3.200 306,860 +22,000 0.07% 981,952
2017-01-20 2017-01-18 3.250 284,860 +8,000 0.06% 925,795
2017-01-18 2017-01-16 3.100 276,860 -2,000 0.06% 858,266
2017-01-12 2017-01-10 3.100 278,860 -20,000 0.06% 864,466
2017-01-11 2017-01-09 3.100 298,860 -14,000 0.06% 926,466
2017-01-10 2017-01-06 3.100 312,860 -32,000 0.07% 969,866
2017-01-06 2017-01-04 3.100 344,860 -12,000 0.07% 1,069,066
2017-01-05 2017-01-03 3.150 356,860 +30,000 0.08% 1,124,109
2017-01-04 2016-12-30 3.250 326,860 -4,000 0.07% 1,062,295
2017-01-03 2016-12-29 3.250 330,860 -4,000 0.07% 1,075,295
2016-12-30 2016-12-28 3.200 334,860 -2,000 0.07% 1,071,552
2016-12-29 2016-12-23 3.150 336,860 +34,000 0.07% 1,061,109
2016-12-28 2016-12-22 3.200 302,860 +12,000 0.06% 969,152
2016-12-21 2016-12-19 3.250 290,860 -36,000 0.06% 945,295
2016-12-20 2016-12-16 3.150 326,860 +20,000 0.07% 1,029,609
2016-12-19 2016-12-15 3.200 306,860 -22,000 0.07% 981,952
2016-12-16 2016-12-14 3.200 328,860 +10,000 0.07% 1,052,352
2016-12-15 2016-12-13 3.300 318,860 -8,000 0.07% 1,052,238
2016-12-14 2016-12-12 3.300 326,860 +14,000 0.07% 1,078,638
2016-12-13 2016-12-09 3.300 312,860 +32,000 0.07% 1,032,438
2016-12-12 2016-12-08 3.300 280,860 -18,000 0.06% 926,838
2016-12-08 2016-12-06 3.250 298,860 -4,000 0.06% 971,295
2016-12-07 2016-12-05 3.300 302,860 -18,000 0.06% 999,438
2016-12-05 2016-12-01 3.350 320,860 -14,000 0.07% 1,074,881
2016-12-02 2016-11-30 3.350 334,860 -4,000 0.07% 1,121,781
2016-12-01 2016-11-29 3.400 338,860 +10,000 0.07% 1,152,124
2016-11-30 2016-11-28 3.450 328,860 +14,000 0.07% 1,134,567
2016-11-29 2016-11-25 3.250 314,860 +20,000 0.07% 1,023,295
2016-11-28 2016-11-24 3.250 294,860 +4,000 0.06% 958,295
2016-11-25 2016-11-23 3.300 290,860 -28,000 0.06% 959,838
2016-11-24 2016-11-22 3.150 318,860 -82,000 0.07% 1,004,409
2016-11-23 2016-11-21 3.650 400,860 +18,000 0.09% 1,463,139
2016-11-22 2016-11-18 3.850 382,860 +44,000 0.08% 1,474,011
2016-11-21 2016-11-17 3.900 338,860 +40,000 0.07% 1,321,554
2016-11-18 2016-11-16 3.850 298,860 -22,000 0.06% 1,150,611
2016-11-17 2016-11-15 3.850 320,860 +20,000 0.07% 1,235,311
2016-11-16 2016-11-14 3.950 300,860 -2,000 0.07% 1,188,397
2016-11-14 2016-11-10 4.000 302,860 +2,000 0.07% 1,211,440
2016-11-11 2016-11-09 4.000 300,860 +12,000 0.07% 1,203,440
2016-11-10 2016-11-08 4.150 288,860 -2,000 0.07% 1,198,769
2016-11-08 2016-11-04 4.050 290,860 -8,000 0.07% 1,177,983
2016-11-07 2016-11-03 3.850 298,860 -24,000 0.07% 1,150,611
2016-11-04 2016-11-02 4.100 322,860 +30,000 0.08% 1,323,726
2016-11-03 2016-11-01 4.200 292,860 +4,000 0.07% 1,230,012
2016-11-02 2016-10-31 4.100 288,860 -12,000 0.07% 1,184,326
2016-11-01 2016-10-28 4.150 300,860 +20,000 0.08% 1,248,569
2016-10-31 2016-10-27 4.300 280,860 -36,000 0.08% 1,207,698
2016-10-28 2016-10-26 4.000 316,860 +64,000 0.09% 1,267,440
2016-10-27 2016-10-25 4.700 252,860 +4,000 0.07% 1,188,442
2016-10-26 2016-10-24 4.450 248,860 -64,000 0.07% 1,107,427
2016-10-25 2016-10-20 4.550 312,860 +16,000 0.09% 1,423,513
2016-10-24 2016-10-19 4.100 296,860 -4,000 0.09% 1,217,126
2016-10-20 2016-10-18 4.150 300,860 -2,000 0.10% 1,248,569
2016-10-19 2016-10-17 4.050 302,860 +44,000 0.10% 1,226,583
2016-10-18 2016-10-14 3.550 258,860 -8,000 0.08% 918,953
2016-10-17 2016-10-13 3.350 266,860 +34,000 0.09% 893,981
2016-10-12 2016-10-07 3.350 232,860 +8,000 0.08% 780,081
2016-10-07 2016-10-05 3.300 224,860 +10,000 0.07% 742,038
2016-10-06 2016-10-04 3.200 214,860 +14,000 0.07% 687,552
2016-10-05 2016-10-03 3.350 200,860 -8,000 0.07% 672,881
2016-10-04 2016-09-30 3.350 208,860 -8,000 0.07% 699,681
2016-10-03 2016-09-29 3.200 216,860 +10,000 0.07% 693,952
2016-09-30 2016-09-28 3.250 206,860 +8,000 0.07% 672,295
2016-09-29 2016-09-27 3.250 198,860 -12,000 0.07% 646,295
2016-09-26 2016-09-22 3.350 210,860 -14,000 0.07% 706,381
2016-09-21 2016-09-19 3.350 224,860 +8,000 0.07% 753,281
2016-09-19 2016-09-14 3.350 216,860 +10,000 0.07% 726,481
2016-09-15 2016-09-13 3.150 206,860 +10,000 0.07% 651,609
2016-09-12 2016-09-08 3.250 196,860 +2,000 0.06% 639,795
2016-09-09 2016-09-07 3.350 194,860 -52,000 0.06% 652,781
2016-09-08 2016-09-06 3.350 246,860 +44,000 0.08% 826,981
2016-09-07 2016-09-05 3.200 202,860 +2,000 0.07% 649,152
2016-09-06 2016-09-02 3.150 200,860 -26,000 0.07% 632,709
2016-09-05 2016-09-01 3.150 226,860 +40,000 0.07% 714,609
2016-09-02 2016-08-31 3.050 186,860 -2,000 0.06% 569,923
2016-09-01 2016-08-30 3.000 188,860 -10,000 0.06% 566,580
2016-08-31 2016-08-29 3.050 198,860 +2,000 0.07% 606,523
2016-08-30 2016-08-26 2.700 196,860 +4,000 0.06% 531,522
2016-08-24 2016-08-22 2.475 192,860 +6,000 0.06% 477,328
2016-08-23 2016-08-19 2.225 186,860 +12,000 0.06% 415,763
2016-08-22 2016-08-18 2.200 174,860 +16,000 0.06% 384,692
2016-08-19 2016-08-17 2.175 158,860 +2,000 0.05% 345,520
2016-08-18 2016-08-16 2.100 156,860 -32,000 0.05% 329,406
2016-08-17 2016-08-15 2.050 188,860 +26,000 0.06% 387,163
2016-08-16 2016-08-12 2.100 162,860 +20,000 0.05% 342,006
2016-08-15 2016-08-11 2.125 142,860 +8,000 0.05% 303,577
2016-08-12 2016-08-10 2.150 134,860 -8,000 0.04% 289,949
2016-08-11 2016-08-09 2.425 142,860 +2,000 0.05% 346,435
2016-08-05 2016-08-03 2.500 140,860 +6,000 0.05% 352,150
2016-08-04 2016-08-01 2.450 134,860 +2,000 0.04% 330,407
2016-08-03 2016-07-29 2.650 132,860 +18,000 0.04% 352,079
2016-07-28 2016-07-26 3.100 114,860 -14,000 0.04% 356,066
2016-07-27 2016-07-25 2.850 128,860 +12,000 0.04% 367,251
2016-07-25 2016-07-21 3.000 116,860 +2,000 0.04% 350,580
2016-07-22 2016-07-20 3.150 114,860 -24,000 0.04% 361,809
2016-07-21 2016-07-19 3.350 138,860 +22,000 0.05% 465,181
2016-07-20 2016-07-18 2.550 116,860 +2,000 0.04% 297,993
2016-07-18 2016-07-14 2.700 114,860 +4,000 0.04% 310,122
2016-07-15 2016-07-13 2.500 110,860 +2,000 0.04% 277,150
2016-07-14 2016-07-12 2.550 108,860 -16,000 0.04% 277,593
2016-07-13 2016-07-11 2.550 124,860 -2,000 0.04% 318,393
2016-07-11 2016-07-07 2.550 126,860 -2,000 0.04% 323,493
2016-07-08 2016-07-06 2.550 128,860 +4,000 0.04% 328,593
2016-07-06 2016-07-04 2.650 124,860 +8,000 0.04% 330,879
2016-07-04 2016-06-29 2.700 116,860 +4,000 0.04% 315,522
2016-06-28 2016-06-24 2.800 112,860 -2,000 0.04% 316,008
2016-06-24 2016-06-22 3.150 114,860 -2,000 0.04% 361,809
2016-06-23 2016-06-21 3.050 116,860 -10,000 0.04% 356,423
2016-06-20 2016-06-16 2.850 126,860 -2,000 0.04% 361,551
2016-06-16 2016-06-14 2.750 128,860 +2,000 0.04% 354,365
2016-06-14 2016-06-10 2.900 126,860 +10,000 0.04% 367,894
2016-06-10 2016-06-07 2.900 116,860 -4,000 0.04% 338,894
2016-06-08 2016-06-06 2.800 120,860 +10,000 0.04% 338,408
2016-06-07 2016-06-03 2.700 110,860 +4,000 0.04% 299,322
2016-06-03 2016-06-01 2.550 106,860 -6,000 0.04% 272,493
2016-06-02 2016-05-31 2.550 112,860 +6,000 0.04% 287,793
2016-05-31 2016-05-27 2.600 106,860 -2,000 0.04% 277,836
2016-05-25 2016-05-23 2.500 108,860 -20,000 0.04% 272,150
2016-05-24 2016-05-20 2.475 128,860 -46,000 0.04% 318,928
2016-05-23 2016-05-19 2.600 174,860 -2,000 0.06% 454,636
2016-05-20 2016-05-18 2.550 176,860 +10,000 0.06% 450,993
2016-05-19 2016-05-17 2.275 166,860 -8,000 0.05% 379,606
2016-05-17 2016-05-13 2.200 174,860 -12,000 0.06% 384,692
2016-05-16 2016-05-12 2.225 186,860 +10,000 0.06% 415,763
2016-05-13 2016-05-11 2.400 176,860 -8,000 0.06% 424,464
2016-05-12 2016-05-10 2.450 184,860 +10,000 0.06% 452,907
2016-05-11 2016-05-09 2.425 174,860 -4,000 0.06% 424,035
2016-05-09 2016-05-05 2.550 178,860 -12,000 0.06% 456,093
2016-05-06 2016-05-04 2.500 190,860 +2,000 0.06% 477,150
2016-05-05 2016-05-03 2.600 188,860 -4,000 0.06% 491,036
2016-05-04 2016-04-29 2.650 192,860 -36,000 0.06% 511,079
2016-05-03 2016-04-28 2.750 228,860 +32,000 0.08% 629,365
2016-04-29 2016-04-27 2.900 196,860 +4,000 0.06% 570,894
2016-04-28 2016-04-26 3.100 192,860 -24,000 0.06% 597,866
2016-04-27 2016-04-25 3.150 216,860 +24,000 0.07% 683,109
2016-04-26 2016-04-22 3.350 192,860 -14,000 0.06% 646,081
2016-04-25 2016-04-21 3.250 206,860 +40,000 0.07% 672,295
2016-04-22 2016-04-20 3.600 166,860 -16,000 0.05% 600,696
2016-04-20 2016-04-18 3.100 182,860 -20,000 0.06% 566,866
2016-04-19 2016-04-15 3.200 202,860 +4,000 0.07% 649,152
2016-04-18 2016-04-14 3.000 198,860 -4,000 0.07% 596,580
2016-04-15 2016-04-13 3.100 202,860 +24,000 0.07% 628,866
2016-04-14 2016-04-12 2.950 178,860 +26,000 0.06% 527,637
2016-04-13 2016-04-11 2.700 152,860 +14,000 0.05% 412,722
2016-04-12 2016-04-08 2.550 138,860 +4,000 0.05% 354,093
2016-04-11 2016-04-07 2.500 134,860 -10,000 0.04% 337,150
2016-04-07 2016-04-05 2.475 144,860 +8,000 0.05% 358,528
2016-04-01 2016-03-30 2.550 136,860 +20,000 0.04% 348,993
2016-03-31 2016-03-29 2.650 116,860 -18,000 0.04% 309,679
2016-03-29 2016-03-23 2.425 134,860 -10,000 0.04% 327,035
2016-03-24 2016-03-22 2.450 144,860 +12,000 0.05% 354,907
2016-03-22 2016-03-18 2.425 132,860 -4,000 0.04% 322,185
2016-03-21 2016-03-17 2.425 136,860 -16,000 0.05% 331,885
2016-03-18 2016-03-16 2.600 152,860 -78,000 0.05% 397,436
2016-03-17 2016-03-15 2.650 230,860 -70,000 0.08% 611,779
2016-03-16 2016-03-14 2.500 300,860 +154,000 0.10% 752,150
2016-03-15 2016-03-11 3.000 146,860 -20,000 0.05% 440,580
2016-03-14 2016-03-10 2.850 166,860 -64,000 0.06% 475,551
2016-03-11 2016-03-09 3.050 230,860 +90,000 0.08% 704,123
2016-03-10 2016-03-08 2.750 140,860 -60,000 0.05% 387,365
2016-03-09 2016-03-07 2.850 200,860 +100,000 0.07% 572,451
2016-03-07 2016-03-03 2.100 100,860 -12,000 0.03% 211,806
2016-03-04 2016-03-02 2.175 112,860 -4,000 0.04% 245,470
2016-03-01 2016-02-26 1.550 116,860 +2,000 0.04% 181,133
2016-02-25 2016-02-23 1.550 114,860 -4,000 0.04% 178,033
2016-02-02 2016-01-29 1.450 118,860 -72,000 0.04% 172,347
2016-01-07 2016-01-05 1.250 190,860 +2,000 0.06% 238,575
2016-01-06 2016-01-04 1.300 188,860 +70,000 0.06% 245,518
2015-12-29 2015-12-24 1.375 118,860 +2,000 0.04% 163,432
2015-12-01 2015-11-27 1.550 116,860 -728,000 0.04% 181,133
2015-11-30 2015-11-26 1.525 844,860 +600,000 0.28% 1,288,411
2015-11-27 2015-11-25 1.500 244,860 -8,000 0.08% 367,290
2015-11-26 2015-11-24 1.475 252,860 +128,000 0.08% 372,968
2015-11-05 2015-11-03 1.500 124,860 -6,000 0.04% 187,290
2015-11-03 2015-10-30 1.550 130,860 +6,000 0.04% 202,833
2015-11-02 2015-10-29 1.600 124,860 -4,000 0.04% 199,776
2015-10-30 2015-10-28 1.575 128,860 +2,000 0.04% 202,954
2015-10-26 2015-10-22 1.700 126,860 +4,000 0.04% 215,662
2015-10-22 2015-10-19 1.625 122,860 -4,000 0.04% 199,647
2015-10-15 2015-10-13 1.650 126,860 +2,000 0.04% 209,319
2015-10-14 2015-10-12 1.650 124,860 +2,000 0.04% 206,019
2015-10-06 2015-10-02 1.650 122,860 -2,000 0.04% 202,719
2015-10-05 2015-09-30 1.550 124,860 +2,000 0.04% 193,533
2015-09-18 2015-09-16 1.850 122,860 -6,000 0.04% 227,291
2015-09-17 2015-09-15 1.825 128,860 -8,000 0.04% 235,169
2015-09-16 2015-09-14 1.675 136,860 -32,000 0.05% 229,240
2015-09-15 2015-09-11 1.675 168,860 -46,000 0.06% 282,840
2015-09-11 2015-09-09 1.625 214,860 -172,000 0.07% 349,147
2015-09-10 2015-09-08 1.550 386,860 +66,000 0.13% 599,633
2015-09-09 2015-09-07 1.500 320,860 -8,000 0.11% 481,290
2015-09-07 2015-09-02 1.375 328,860 +10,000 0.11% 452,182
2015-09-04 2015-09-01 1.325 318,860 +66,000 0.11% 422,489
2015-09-02 2015-08-31 1.425 252,860 +50,000 0.08% 360,325
2015-09-01 2015-08-28 1.650 202,860 -200,000 0.07% 334,719
2015-08-28 2015-08-26 1.450 402,860 -50,000 0.13% 584,147
2015-08-27 2015-08-25 1.650 452,860 +16,000 0.15% 747,219
2015-08-26 2015-08-24 1.575 436,860 +6,000 0.15% 688,054
2015-08-25 2015-08-21 2.025 430,860 +381,308 0.14% 872,492
2015-08-24 2015-08-20 1.875 49,552 -2,000 0.10% 92,910
2015-08-21 2015-08-19 2.000 51,552 -44,000 0.10% 103,104
2015-08-20 2015-08-18 1.675 95,552 -100,000 0.19% 160,050
2015-08-19 2015-08-17 1.600 195,552 -150,000 0.39% 312,883
2015-08-18 2015-08-14 1.575 345,552 -114,000 0.69% 544,244
2015-08-17 2015-08-13 1.350 459,552 +58,000 0.92% 620,395
2015-08-13 2015-08-11 1.400 401,552 +100,000 0.80% 562,173
2015-08-12 2015-08-10 1.425 301,552 +70,000 0.60% 429,712
2015-08-10 2015-08-06 1.425 231,552 +2,000 0.46% 329,962
2015-08-07 2015-08-05 1.425 229,552 +100,000 0.46% 327,112
2015-08-04 2015-07-31 1.500 129,552 -1,000 0.26% 194,328
2015-07-31 2015-07-29 1.650 130,552 -12,700 0.26% 215,411
2015-07-30 2015-07-28 1.350 143,252 -600 0.29% 193,390
2015-07-29 2015-07-27 1.325 143,852 +11,850 0.29% 190,604
2015-07-28 2015-07-24 1.600 132,002 +20,350 0.26% 211,203
2015-07-27 2015-07-23 1.625 111,652 +20,000 0.22% 181,434
2015-07-24 2015-07-22 1.650 91,652 -6,800 0.18% 151,226
2015-07-23 2015-07-21 1.800 98,452 -8,450 0.20% 177,214
2015-07-22 2015-07-20 1.708 106,902 +3,700 0.21% 182,624
2015-07-21 2015-07-17 1.785 103,202 -131,416 0.21% 184,237
2015-07-20 2015-07-16 1.785 234,618 -42,147 0.20% 418,842
2015-07-17 2015-07-15 1.811 276,765 +60,410 0.24% 501,175
2015-07-16 2015-07-14 1.828 216,355 -5,854 0.18% 395,479
2015-07-15 2015-07-13 1.802 222,209 +11,708 0.19% 400,485
2015-07-14 2015-07-10 1.751 210,501 +29,736 0.18% 368,596
2015-07-09 2015-07-07 1.606 180,765 -8,312 0.15% 290,278
2015-07-08 2015-07-06 1.854 189,077 -3,746 0.16% 350,462
2015-07-07 2015-07-03 2.127 192,823 +4,683 0.16% 410,110
2015-07-06 2015-07-02 2.392 188,140 -1,522 0.16% 449,968
2015-07-03 2015-06-30 2.605 189,662 +4,683 0.16% 494,109
2015-07-02 2015-06-29 2.648 184,979 -4,098 0.16% 489,809
2015-06-30 2015-06-26 2.904 189,077 +1,054 0.16% 549,111
2015-06-29 2015-06-25 3.075 188,023 -15,688 0.16% 578,171
2015-06-26 2015-06-24 3.075 203,711 +32,663 0.17% 626,411
2015-06-25 2015-06-23 2.947 171,048 -3,161 0.15% 504,057
2015-06-24 2015-06-22 2.861 174,209 +3,161 0.15% 498,492
2015-06-23 2015-06-19 2.819 171,048 +1,639 0.15% 482,142
2015-06-22 2015-06-18 3.032 169,409 -2,341 0.14% 513,697
2015-06-17 2015-06-15 2.904 171,750 +1,171 0.15% 498,791
2015-06-16 2015-06-12 2.990 170,579 +1,170 0.15% 509,960
2015-06-15 2015-06-11 2.904 169,409 -351 0.14% 491,992
2015-06-12 2015-06-10 2.990 169,760 +3,981 0.14% 507,512
2015-06-11 2015-06-09 3.032 165,779 -4,683 0.14% 502,690
2015-06-10 2015-06-08 3.118 170,462 +4,800 0.15% 531,451
2015-06-09 2015-06-05 2.904 165,662 -586 0.14% 481,110
2015-06-08 2015-06-04 3.032 166,248 +14,166 0.14% 504,112
2015-06-05 2015-06-03 2.990 152,082 -20,839 0.13% 454,662
2015-06-04 2015-06-02 3.075 172,921 +16,742 0.15% 531,732
2015-06-03 2015-06-01 3.331 156,179 +91,200 0.13% 520,271
2015-06-02 2015-05-29 3.417 64,979 -102,439 0.06% 222,012
2015-06-01 2015-05-28 2.178 167,418 -703 0.14% 364,657
2015-05-29 2015-05-27 2.306 168,121 +1,522 0.14% 387,729
2015-05-28 2015-05-26 2.392 166,599 +8,195 0.14% 398,449
2015-05-27 2015-05-22 2.221 158,404 -14,049 0.13% 351,789
2015-05-26 2015-05-21 2.135 172,453 +820 0.15% 368,259
2015-05-21 2015-05-19 2.264 171,633 +585 0.15% 388,498
2015-05-20 2015-05-18 2.221 171,048 +23,415 0.15% 379,869
2015-05-18 2015-05-14 2.221 147,633 +11,707 0.13% 327,868
2015-05-14 2015-05-12 2.221 135,926 -8,429 0.12% 301,869
2015-05-13 2015-05-11 2.306 144,355 -14,283 0.12% 332,919
2015-05-12 2015-05-08 2.264 158,638 +6,088 0.14% 359,084
2015-05-11 2015-05-07 2.221 152,550 +1,756 0.13% 338,788
2015-05-08 2015-05-06 2.434 150,794 -3,044 0.13% 367,089
2015-05-07 2015-05-05 2.434 153,838 -1,054 0.13% 374,499
2015-05-06 2015-05-04 2.605 154,892 -65,795 0.13% 403,526
2015-05-05 2015-04-30 2.178 220,687 +18,498 0.19% 480,684
2015-05-04 2015-04-29 1.990 202,189 +63,688 0.17% 402,398
2015-04-30 2015-04-28 2.024 138,501 +1,639 0.12% 280,378
2015-04-29 2015-04-27 2.093 136,862 +43,785 0.12% 286,412
2015-04-21 2015-04-17 2.776 93,077 +10,068 0.08% 258,386
2015-04-20 2015-04-16 2.477 83,009 +2,927 0.07% 205,620
2015-04-15 2015-04-13 2.562 80,082 -1,171 0.07% 205,210
2015-04-14 2015-04-10 2.434 81,253 -10,185 0.07% 197,800
2015-04-10 2015-04-08 2.477 91,438 -3,746 0.08% 226,500
2015-04-09 2015-04-02 2.392 95,184 +3,512 0.08% 227,648
2015-04-08 2015-04-01 2.135 91,672 -6,439 0.08% 195,758
2015-04-02 2015-03-31 2.127 98,111 -11,707 0.08% 208,670
2015-04-01 2015-03-30 2.178 109,818 +5,853 0.09% 239,197
2015-03-25 2015-03-23 2.093 103,965 -5,268 0.09% 217,568
2015-03-24 2015-03-20 2.135 109,233 +5,268 0.09% 233,258
2015-03-20 2015-03-18 2.135 103,965 -1,171 0.09% 222,009
2015-03-17 2015-03-13 2.221 105,136 -81,951 0.09% 233,490
2015-03-12 2015-03-10 2.178 187,087 +1,756 0.16% 407,499
2015-03-09 2015-03-05 2.041 185,331 -117 0.16% 378,346
2015-03-04 2015-03-02 2.135 185,448 -1,405 0.16% 396,009
2015-03-03 2015-02-27 2.221 186,853 +11,708 0.16% 414,969
2015-02-26 2015-02-24 2.127 175,145 +4,683 0.15% 372,512
2015-02-17 2015-02-13 2.050 170,462 -21,074 0.15% 349,447
2015-02-16 2015-02-12 2.221 191,536 -49,404 0.16% 425,370
2015-02-09 2015-02-05 1.965 240,940 +1,170 0.21% 473,347
2015-02-04 2015-02-02 2.110 239,770 +10,888 0.20% 505,865
2015-01-28 2015-01-26 2.084 228,882 +1,171 0.20% 477,028
2015-01-15 2015-01-13 2.178 227,711 -234 0.19% 495,983
2015-01-08 2015-01-06 2.221 227,945 -35,122 0.19% 506,228
2014-12-30 2014-12-24 2.135 263,067 -3,747 0.22% 561,758
2014-12-29 2014-12-22 2.067 266,814 -1,170 0.23% 551,527
2014-12-19 2014-12-17 2.135 267,984 -1,756 0.23% 572,257
2014-12-18 2014-12-16 2.135 269,740 -352 0.23% 576,007
2014-12-17 2014-12-15 2.221 270,092 +820 0.23% 599,829
2014-12-15 2014-12-11 2.178 269,272 -2,342 0.23% 586,508
2014-12-11 2014-12-09 2.178 271,614 -23,414 0.23% 591,609
2014-12-09 2014-12-05 2.349 295,028 -2,927 0.25% 693,008
2014-12-08 2014-12-04 2.392 297,955 +56,195 0.25% 712,609
2014-12-03 2014-12-01 2.392 241,760 +5,620 0.21% 578,209
2014-12-02 2014-11-28 2.434 236,140 -4,332 0.20% 574,853
2014-12-01 2014-11-27 2.477 240,472 -2,693 0.20% 595,669
2014-11-28 2014-11-26 2.477 243,165 +8,898 0.21% 602,340
2014-11-27 2014-11-25 2.562 234,267 +2,341 0.20% 600,309
2014-11-26 2014-11-24 2.477 231,926 +2,342 0.20% 574,500
2014-11-25 2014-11-21 2.477 229,584 -3,278 0.20% 568,699
2014-11-24 2014-11-20 2.562 232,862 +3,980 0.20% 596,709
2014-11-21 2014-11-19 2.520 228,882 +1,171 0.20% 576,735
2014-11-20 2014-11-18 2.605 227,711 -8,195 0.19% 593,235
2014-11-18 2014-11-14 2.648 235,906 +5,151 0.20% 624,659
2014-11-17 2014-11-13 2.477 230,755 +28,097 0.20% 571,599
2014-11-13 2014-11-11 2.520 202,658 +1,757 0.17% 510,656
2014-11-11 2014-11-07 2.477 200,901 -4,098 0.17% 497,649
2014-11-07 2014-11-05 2.562 204,999 -9,366 0.17% 525,310
2014-11-06 2014-11-04 2.520 214,365 +10,068 0.18% 540,155
2014-10-30 2014-10-28 2.434 204,297 +3,279 0.17% 497,336
2014-10-23 2014-10-21 2.434 201,018 -6,322 0.17% 489,353
2014-10-22 2014-10-20 2.477 207,340 +7,024 0.18% 513,598
2014-10-21 2014-10-17 2.434 200,316 +117 0.17% 487,644
2014-10-20 2014-10-16 2.477 200,199 +2,459 0.17% 495,910
2014-10-17 2014-10-15 2.477 197,740 +67,434 0.17% 489,818
2014-10-16 2014-10-14 2.434 130,306 +117 0.11% 317,214
2014-10-15 2014-10-13 2.520 130,189 +1,171 0.11% 328,049
2014-10-10 2014-10-08 2.520 129,018 +2,341 0.11% 325,098
2014-10-08 2014-10-06 2.562 126,677 -5,854 0.11% 324,610
2014-10-07 2014-10-03 2.477 132,531 +1,171 0.11% 328,290
2014-10-03 2014-09-29 2.605 131,360 +7,024 0.11% 342,220
2014-09-30 2014-09-26 2.733 124,336 -8,195 0.11% 339,852
2014-09-29 2014-09-25 2.691 132,531 +8,195 0.11% 356,591
2014-09-23 2014-09-19 2.733 124,336 -2,341 0.11% 339,852
2014-09-11 2014-09-08 2.691 126,677 -6,439 0.11% 340,840
2014-09-04 2014-09-02 2.605 133,116 -6,088 0.11% 346,795
2014-09-02 2014-08-29 2.605 139,204 +7,025 0.12% 362,655
2014-08-29 2014-08-27 2.648 132,179 +9,365 0.11% 349,999
2014-08-28 2014-08-26 2.691 122,814 -117 0.10% 330,446
2014-08-25 2014-08-21 2.691 122,931 -1,873 0.10% 330,761
2014-08-22 2014-08-20 2.648 124,804 -6,322 0.11% 330,471
2014-08-21 2014-08-19 2.691 131,126 +3,747 0.11% 352,811
2014-08-18 2014-08-14 2.733 127,379 -7,025 0.11% 348,169
2014-08-15 2014-08-13 2.904 134,404 -7,375 0.11% 390,332
2014-08-14 2014-08-12 2.691 141,779 -1,171 0.12% 381,474
2014-08-13 2014-08-11 2.648 142,950 -11,708 0.12% 378,520
2014-08-04 2014-07-31 2.605 154,658 -11,707 0.13% 402,916
2014-08-01 2014-07-30 2.605 166,365 +1,171 0.14% 433,415
2014-07-31 2014-07-29 2.648 165,194 -3,512 0.14% 437,420
2014-07-29 2014-07-25 2.733 168,706 +3,395 0.14% 461,130
2014-07-28 2014-07-24 2.691 165,311 -10,068 0.14% 444,790
2014-07-23 2014-07-21 2.648 175,379 -1,171 0.15% 464,389
2014-07-22 2014-07-18 2.733 176,550 -51,278 0.15% 482,570
2014-07-18 2014-07-16 2.605 227,828 -2,342 0.19% 593,539
2014-07-17 2014-07-15 2.605 230,170 +4,917 0.20% 599,641
2014-07-16 2014-07-14 2.691 225,253 +24,586 0.19% 606,071
2014-07-15 2014-07-11 2.691 200,667 -93,776 0.17% 539,920
2014-07-14 2014-07-10 2.434 294,443 +9,366 0.25% 716,785
2014-07-09 2014-07-07 2.434 285,077 +2,341 0.24% 693,984
2014-07-04 2014-07-02 2.434 282,736 +8,196 0.24% 688,285
2014-07-03 2014-06-30 2.477 274,540 +1,287 0.23% 680,058
2014-07-02 2014-06-27 2.520 273,253 -4,683 0.23% 688,541
2014-06-27 2014-06-25 2.520 277,936 -4,682 0.24% 700,341
2014-06-26 2014-06-24 2.520 282,618 +6,204 0.24% 712,138
2014-06-25 2014-06-23 2.520 276,414 -11,356 0.24% 696,506
2014-06-23 2014-06-19 2.648 287,770 +11,122 0.25% 761,991
2014-06-20 2014-06-18 2.648 276,648 +72,351 0.24% 732,541
2014-06-19 2014-06-17 2.562 204,297 +7,961 0.17% 523,511
2014-06-17 2014-06-13 2.605 196,336 -11,707 0.17% 511,496
2014-06-16 2014-06-12 2.648 208,043 -6,322 0.18% 550,881
2014-06-11 2014-06-09 2.562 214,365 -6,439 0.18% 549,310
2014-06-10 2014-06-06 2.520 220,804 -585 0.19% 556,380
2014-06-09 2014-06-05 2.605 221,389 +23,531 0.19% 576,764
2014-06-06 2014-06-04 2.520 197,858 +1,171 0.17% 498,561
2014-06-05 2014-06-03 2.605 196,687 +351 0.17% 512,411
2014-06-04 2014-05-30 2.477 196,336 -6,790 0.17% 486,341
2014-06-03 2014-05-29 2.434 203,126 +6,790 0.17% 494,485
2014-05-30 2014-05-28 2.520 196,336 -10,068 0.17% 494,726
2014-05-29 2014-05-27 2.434 206,404 +6,556 0.18% 502,465
2014-05-27 2014-05-23 2.520 199,848 +9,366 0.17% 503,575
2014-05-26 2014-05-22 2.562 190,482 -1,522 0.16% 488,110
2014-05-23 2014-05-21 2.477 192,004 -2,341 0.16% 475,610
2014-05-21 2014-05-19 2.477 194,345 +22,712 0.17% 481,409
2014-05-19 2014-05-15 2.477 171,633 +2,341 0.15% 425,149
2014-05-15 2014-05-13 2.477 169,292 +117 0.14% 419,350
2014-05-13 2014-05-09 2.392 169,175 +469 0.14% 404,610
2014-05-09 2014-05-07 2.434 168,706 +39,102 0.17% 410,694
2014-05-08 2014-05-05 2.477 129,604 +4,215 0.13% 321,040
2014-05-02 2014-04-29 2.520 125,389 +11,707 0.13% 315,954
2014-04-28 2014-04-24 2.776 113,682 +1,288 0.12% 315,586
2014-04-25 2014-04-23 2.776 112,394 +2,341 0.11% 312,010
2014-04-22 2014-04-16 2.861 110,053 +2,810 0.11% 314,912
2014-04-17 2014-04-15 2.776 107,243 +31,961 0.11% 297,711
2014-04-16 2014-04-14 2.819 75,282 -1,171 0.08% 212,201
2014-04-11 2014-04-09 2.819 76,453 +820 0.08% 215,502
2014-04-09 2014-04-07 2.947 75,633 -26,342 0.08% 222,881
2014-04-07 2014-04-03 3.032 101,975 +26,342 0.10% 309,218
2014-04-04 2014-04-02 3.032 75,633 -6,439 0.08% 229,341
2014-04-03 2014-04-01 2.990 82,072 -117 0.08% 245,361
2014-04-01 2014-03-28 3.075 82,189 -351 0.08% 252,731
2014-03-28 2014-03-26 3.246 82,540 +14,517 0.08% 267,911
2014-03-27 2014-03-25 3.331 68,023 +117 0.07% 226,602
2014-03-26 2014-03-24 3.587 67,906 -5,854 0.07% 243,613
2014-03-25 2014-03-21 3.459 73,760 -10,419 0.08% 255,163
2014-03-24 2014-03-20 3.160 84,179 +2,107 0.09% 266,041
2014-03-21 2014-03-19 3.246 82,072 -16,390 0.08% 266,392
2014-03-20 2014-03-18 3.118 98,462 -7,025 0.10% 306,976
2014-03-19 2014-03-17 3.203 105,487 +38,634 0.11% 337,888
2014-03-18 2014-03-14 3.545 66,853 -7,141 0.07% 236,980
2014-03-17 2014-03-13 2.947 73,994 -234 0.08% 218,051
2014-03-14 2014-03-12 2.947 74,228 -117 0.08% 218,741
2014-03-13 2014-03-11 3.160 74,345 +11,941 0.08% 234,961
2014-03-12 2014-03-10 3.246 62,404 -4,097 0.06% 202,553
2014-03-07 2014-03-05 2.819 66,501 -1,171 0.07% 187,450
2014-03-03 2014-02-27 2.819 67,672 -1,873 0.07% 190,750
2014-02-27 2014-02-25 2.776 69,545 -117 0.07% 193,060
2014-02-20 2014-02-18 2.861 69,662 +3,512 0.07% 199,335
2014-02-19 2014-02-17 2.861 66,150 +3,512 0.07% 189,285
2014-02-18 2014-02-14 2.990 62,638 -5,854 0.06% 187,262
2014-02-17 2014-02-13 2.861 68,492 +1,522 0.07% 195,987
2014-02-11 2014-02-07 2.819 66,970 -14,868 0.07% 188,772
2014-02-10 2014-02-06 2.691 81,838 +14,751 0.08% 220,195
2014-02-06 2014-02-04 2.691 67,087 -117 0.07% 180,506
2014-02-05 2014-01-30 2.733 67,204 +3,044 0.07% 183,691
2014-01-29 2014-01-27 2.947 64,160 +585 0.07% 189,071
2014-01-28 2014-01-24 3.075 63,575 -2,341 0.07% 195,493
2014-01-27 2014-01-23 3.118 65,916 -1,873 0.07% 205,507
2014-01-24 2014-01-22 3.160 67,789 -4,566 0.07% 214,241
2014-01-17 2014-01-15 3.075 72,355 -1,639 0.07% 222,492
2014-01-15 2014-01-13 2.990 73,994 -1,054 0.08% 221,211
2014-01-13 2014-01-09 3.032 75,048 +820 0.08% 227,567
2014-01-08 2014-01-06 2.904 74,228 +468 0.08% 215,570
2014-01-07 2014-01-03 2.904 73,760 -5,971 0.08% 214,211
2014-01-06 2014-01-02 2.947 79,731 +1,171 0.08% 234,957
2013-12-30 2013-12-24 2.990 78,560 +937 0.08% 234,862
2013-12-27 2013-12-20 3.075 77,623 -4,683 0.08% 238,691
2013-12-23 2013-12-19 3.160 82,306 +351 0.08% 260,121
2013-12-20 2013-12-18 3.289 81,955 -11,707 0.08% 269,512
2013-12-19 2013-12-17 3.331 93,662 +10,653 0.10% 312,012
2013-12-18 2013-12-16 3.331 83,009 +4,098 0.08% 276,524
2013-12-17 2013-12-13 3.246 78,911 -351 0.08% 256,132
2013-12-16 2013-12-12 3.203 79,262 -6,674 0.08% 253,886
2013-12-13 2013-12-11 3.246 85,936 -1,756 0.09% 278,934
2013-12-12 2013-12-10 3.289 87,692 +1,171 0.09% 288,379
2013-12-10 2013-12-06 3.374 86,521 +4,917 0.09% 291,918
2013-12-09 2013-12-05 3.459 81,604 +586 0.08% 282,299
2013-12-06 2013-12-04 3.459 81,018 -1,405 0.08% 280,272
2013-12-05 2013-12-03 3.374 82,423 +5,385 0.08% 278,092
2013-12-02 2013-11-28 3.246 77,038 +2,927 0.08% 250,053
2013-11-28 2013-11-26 3.331 74,111 +936 0.08% 246,882
2013-11-27 2013-11-25 3.331 73,175 +1,171 0.07% 243,764
2013-11-26 2013-11-22 3.417 72,004 -11,824 0.07% 246,014
2013-11-25 2013-11-21 3.459 83,828 -5,386 0.09% 289,992
2013-11-22 2013-11-20 3.502 89,214 -5,151 0.09% 312,435
2013-11-21 2013-11-19 3.502 94,365 +16,390 0.10% 330,474
2013-11-20 2013-11-18 3.160 77,975 +9,132 0.08% 246,433
2013-11-19 2013-11-15 3.246 68,843 +703 0.07% 223,453
2013-11-15 2013-11-13 3.118 68,140 -8,781 0.07% 212,441
2013-11-14 2013-11-12 3.246 76,921 -4,917 0.08% 249,673
2013-11-13 2013-11-11 3.246 81,838 +14,166 0.08% 265,633
2013-11-12 2013-11-08 3.331 67,672 -8,429 0.07% 225,432
2013-11-11 2013-11-07 3.374 76,101 -469 0.08% 256,762
2013-11-08 2013-11-06 3.374 76,570 +7,025 0.08% 258,344
2013-11-07 2013-11-05 3.459 69,545 +3,512 0.07% 240,582
2013-11-06 2013-11-04 3.545 66,033 -585 0.07% 234,073
2013-11-05 2013-11-01 3.417 66,618 -352 0.07% 227,611
2013-11-04 2013-10-31 3.459 66,970 -1,522 0.07% 231,674
2013-11-01 2013-10-30 3.459 68,492 -15,570 0.07% 236,940
2013-10-31 2013-10-29 3.246 84,062 -11,005 0.09% 272,851
2013-10-30 2013-10-28 3.417 95,067 +2,927 0.10% 324,812
2013-10-29 2013-10-25 3.630 92,140 +9,365 0.09% 334,487
2013-10-28 2013-10-24 3.844 82,775 -936 0.08% 318,166
2013-10-25 2013-10-23 3.758 83,711 -15,337 0.09% 314,614
2013-10-24 2013-10-22 3.630 99,048 -7,375 0.10% 359,565
2013-10-23 2013-10-21 3.587 106,423 -67,903 0.11% 381,793
2013-10-22 2013-10-18 3.502 174,326 -4,214 0.18% 610,504
2013-10-21 2013-10-17 3.886 178,540 +101,268 0.18% 693,888
2013-10-18 2013-10-16 3.075 77,272 -13,464 0.08% 237,611
2013-10-17 2013-10-15 2.819 90,736 +8,196 0.09% 255,762
2013-10-15 2013-10-10 2.562 82,540 +1,170 0.08% 211,509
2013-10-07 2013-10-03 2.520 81,370 -14,048 0.08% 205,035
2013-10-03 2013-09-30 2.477 95,418 +14,048 0.10% 236,358
2013-10-02 2013-09-27 2.477 81,370 +8,195 0.08% 201,560
2013-09-30 2013-09-26 2.605 73,175 +4,449 0.07% 190,636
2013-09-26 2013-09-24 2.477 68,726 +1,873 0.07% 170,240
2013-09-24 2013-09-19 2.392 66,853 +16,625 0.08% 159,890
2013-09-23 2013-09-18 2.392 50,228 -117 0.06% 120,129
2013-09-19 2013-09-17 2.434 50,345 -4,683 0.06% 122,559
2013-09-18 2013-09-16 2.562 55,028 -2,342 0.07% 141,009
2013-09-16 2013-09-12 2.691 57,370 -1,170 0.07% 154,361
2013-09-13 2013-09-11 2.733 58,540 -6,439 0.07% 160,009
2013-09-12 2013-09-10 2.605 64,979 -8,781 0.08% 169,284
2013-09-10 2013-09-06 2.776 73,760 -23,415 0.09% 204,761
2013-09-09 2013-09-05 2.562 97,175 +31,376 0.12% 249,011
2013-09-06 2013-09-04 2.477 65,799 +3,395 0.08% 162,990
2013-09-05 2013-09-03 2.477 62,404 +4,449 0.08% 154,580
2013-08-29 2013-08-27 2.733 57,955 +585 0.07% 158,410
2013-08-27 2013-08-23 2.691 57,370 -3,863 0.07% 154,361
2013-08-19 2013-08-15 2.904 61,233 +11,824 0.08% 177,831
2013-08-16 2013-08-13 2.904 49,409 +6,791 0.06% 143,492
2013-08-05 2013-08-01 2.990 42,618 +2,341 0.05% 127,410
2013-08-02 2013-07-31 3.075 40,277 -1,171 0.05% 123,852
2013-08-01 2013-07-30 3.075 41,448 +1,171 0.05% 127,453
2013-07-25 2013-07-23 3.160 40,277 +3,512 0.05% 127,292
2013-07-23 2013-07-19 3.246 36,765 +3,512 0.05% 119,333
2013-07-22 2013-07-18 3.160 33,253 -3,512 0.04% 105,093
2013-07-18 2013-07-16 3.203 36,765 -1,522 0.05% 117,763
2013-07-17 2013-07-15 3.246 38,287 -4,683 0.05% 124,273
2013-07-16 2013-07-12 3.289 42,970 -5,853 0.05% 141,309
2013-07-12 2013-07-10 3.417 48,823 +5,853 0.06% 166,812
2013-07-11 2013-07-09 3.417 42,970 -1,522 0.05% 146,814
2013-07-10 2013-07-08 3.331 44,492 +4,566 0.05% 148,214
2013-07-09 2013-07-05 3.246 39,926 +3,864 0.05% 129,593
2013-07-04 2013-07-02 3.160 36,062 -117 0.04% 113,971
2013-07-02 2013-06-27 3.203 36,179 -3,279 0.04% 115,886
2013-06-28 2013-06-26 3.075 39,458 -585 0.05% 121,333
2013-06-11 2013-06-07 3.289 40,043 +1,171 0.05% 131,683
2013-06-05 2013-06-03 3.502 38,872 -24,586 0.06% 136,133
2013-06-04 2013-05-31 3.673 63,458 +12,879 0.09% 233,076
2013-06-03 2013-05-30 3.673 50,579 -2,342 0.07% 185,772
2013-05-31 2013-05-29 3.972 52,921 +2,342 0.08% 210,196
2013-05-30 2013-05-28 3.374 50,579 +819 0.07% 170,651
2013-05-28 2013-05-24 3.374 49,760 -1,639 0.07% 167,888
2013-05-16 2013-05-14 3.459 51,399 -117 0.07% 177,808
2013-05-10 2013-05-08 3.587 51,516 +2,341 0.07% 184,814
2013-05-09 2013-05-07 3.673 49,175 -4,214 0.07% 180,616
2013-05-08 2013-05-06 3.374 53,389 +117 0.08% 180,132
2013-05-07 2013-05-03 3.417 53,272 +468 0.08% 182,013
2013-05-06 2013-05-02 3.331 52,804 -468 0.08% 175,903
2013-04-29 2013-04-25 3.331 53,272 +4,917 0.08% 177,462
2013-04-26 2013-04-24 3.331 48,355 -3,981 0.07% 161,083
2013-04-24 2013-04-22 3.459 52,336 +3,981 0.07% 181,050
2013-04-23 2013-04-19 3.587 48,355 -2,342 0.07% 173,474
2013-04-12 2013-04-10 3.502 50,697 +2,108 0.07% 177,545
2013-04-11 2013-04-09 3.331 48,589 +351 0.07% 161,862
2013-04-10 2013-04-08 3.160 48,238 -1,171 0.07% 152,452
2013-04-09 2013-04-05 3.160 49,409 -351 0.07% 156,153
2013-03-26 2013-03-22 3.844 49,760 +234 0.07% 191,265
2013-03-20 2013-03-18 4.271 49,526 -1,171 0.07% 211,517
2013-03-15 2013-03-13 4.442 50,697 +1,171 0.07% 225,179
2013-03-08 2013-03-06 4.869 49,526 -117 0.07% 241,130
2013-03-06 2013-03-04 4.698 49,643 -7,727 0.07% 233,219
2013-03-01 2013-02-27 4.698 57,370 -702 0.08% 269,519
2013-02-28 2013-02-26 4.698 58,072 -4,098 0.08% 272,817
2013-02-27 2013-02-25 4.783 62,170 +1,991 0.09% 297,380
2013-02-26 2013-02-22 4.869 60,179 +6,556 0.09% 292,997
2013-02-25 2013-02-21 4.869 53,623 +2,341 0.08% 261,077
2013-02-21 2013-02-19 5.040 51,282 -2,107 0.07% 258,440
2013-02-20 2013-02-18 5.210 53,389 -5,269 0.08% 278,179
2013-02-19 2013-02-15 5.125 58,658 +235 0.08% 300,622
2013-02-18 2013-02-14 5.040 58,423 +1,053 0.08% 294,428
2013-02-15 2013-02-08 5.040 57,370 +2,342 0.08% 289,121
2013-02-08 2013-02-06 4.954 55,028 +234 0.08% 272,618
2013-02-06 2013-02-04 5.040 54,794 +1,171 0.08% 276,139
2013-02-05 2013-02-01 5.296 53,623 -235 0.08% 283,978
2013-02-04 2013-01-31 5.296 53,858 +1,874 0.08% 285,223
2013-02-01 2013-01-30 5.467 51,984 +234 0.07% 284,179
2013-01-30 2013-01-28 5.040 51,750 -5,854 0.07% 260,798
2013-01-29 2013-01-25 5.125 57,604 +703 0.08% 295,220
2013-01-28 2013-01-24 5.381 56,901 -5,854 0.08% 306,199
2013-01-25 2013-01-23 5.381 62,755 -6,439 0.09% 337,700
2013-01-24 2013-01-22 5.552 69,194 +1,522 0.10% 384,171
2013-01-22 2013-01-18 5.723 67,672 +2,224 0.10% 387,281
2013-01-21 2013-01-17 5.467 65,448 +5,854 0.09% 357,782
2013-01-18 2013-01-16 5.637 59,594 +10,654 0.09% 335,961
2013-01-17 2013-01-15 5.723 48,940 +3,278 0.07% 280,080
2013-01-16 2013-01-14 5.808 45,662 -26,108 0.07% 265,220
2013-01-15 2013-01-11 6.150 71,770 +16,859 0.10% 441,385
2013-01-14 2013-01-10 5.723 54,911 -31,259 0.08% 314,251
2013-01-11 2013-01-09 5.381 86,170 -2,341 0.12% 463,702
2013-01-10 2013-01-08 5.210 88,511 -6,088 0.13% 461,179
2013-01-09 2013-01-07 5.296 94,599 +10,068 0.14% 500,981
2013-01-08 2013-01-04 4.954 84,531 +703 0.12% 418,781
2013-01-07 2013-01-03 4.954 83,828 -7,610 0.12% 415,298
2013-01-04 2013-01-02 4.612 91,438 +6,907 0.13% 421,758
2013-01-02 2012-12-27 4.612 84,531 +586 0.12% 389,899
2012-12-28 2012-12-24 4.527 83,945 +1,873 0.12% 380,026
2012-12-27 2012-12-20 4.698 82,072 +18,614 0.12% 385,567
2012-09-24 2012-09-20 5.040 63,458 +3,396 0.09% 319,802
2012-09-21 2012-09-19 5.467 60,062 +11,707 0.09% 328,339
2012-09-19 2012-09-17 5.467 48,355 +3,161 0.07% 264,341
2012-09-18 2012-09-14 5.296 45,194 -3,512 0.06% 239,340
2012-09-17 2012-09-13 5.210 48,706 -1,405 0.07% 253,779
2012-09-14 2012-09-12 5.296 50,111 -13,464 0.07% 265,380
2012-09-13 2012-09-11 5.040 63,575 +13,581 0.09% 320,392
2012-09-12 2012-09-10 5.210 49,994 +10,536 0.07% 260,490
2012-09-11 2012-09-07 5.125 39,458 +1,171 0.06% 202,222
2012-09-10 2012-09-06 5.125 38,287 -4,683 0.05% 196,221
2012-09-07 2012-09-05 4.869 42,970 +4,449 0.06% 209,210
2012-09-06 2012-09-04 4.954 38,521 +1,171 0.06% 190,839
2012-09-05 2012-09-03 5.210 37,350 -8,664 0.05% 194,609
2012-09-04 2012-08-31 4.869 46,014 +8,196 0.07% 224,031
2012-09-03 2012-08-30 5.040 37,818 +2,107 0.05% 190,587
2012-08-31 2012-08-29 5.210 35,711 -6,322 0.05% 186,069
2012-08-30 2012-08-28 5.040 42,033 -1,171 0.07% 211,829
2012-08-29 2012-08-27 5.210 43,204 -1,171 0.07% 225,111
2012-08-28 2012-08-24 5.296 44,375 +2,342 0.08% 235,003
2012-08-24 2012-08-22 5.296 42,033 +117 0.07% 222,600
2012-08-22 2012-08-20 5.296 41,916 +1,171 0.07% 221,980
2012-08-21 2012-08-17 5.381 40,745 +1,053 0.07% 219,259
2012-08-20 2012-08-16 5.467 39,692 +2,342 0.07% 216,983
2012-08-17 2012-08-15 5.467 37,350 -117 0.06% 204,180
2012-08-16 2012-08-14 5.552 37,467 +1,756 0.06% 208,020
2012-08-15 2012-08-13 5.467 35,711 +7,961 0.06% 195,220
2012-08-14 2012-08-10 5.808 27,750 -2,693 0.05% 161,181
2012-08-13 2012-08-09 5.637 30,443 -11,707 0.05% 171,622
2012-08-10 2012-08-08 6.065 42,150 -15,454 0.07% 255,622
2012-08-09 2012-08-07 5.381 57,604 +1,756 0.10% 309,982
2012-08-08 2012-08-06 5.296 55,848 +8,195 0.10% 295,762
2012-08-07 2012-08-03 5.381 47,653 +7,844 0.08% 256,433
2012-08-03 2012-08-01 5.125 39,809 -3,980 0.07% 204,021
2012-08-02 2012-07-31 5.125 43,789 -11,942 0.08% 224,419
2012-08-01 2012-07-30 5.210 55,731 -33,834 0.10% 290,382
2012-07-31 2012-07-27 5.040 89,565 +38,868 0.16% 451,370
2012-07-30 2012-07-26 4.612 50,697 -1,404 0.09% 233,840
2012-07-27 2012-07-25 4.612 52,101 +819 0.09% 240,316
2012-07-26 2012-07-24 5.125 51,282 +2,342 0.09% 262,820
2012-07-23 2012-07-19 5.296 48,940 +234 0.08% 259,178
2012-07-19 2012-07-17 5.381 48,706 -3,747 0.08% 262,099
2012-07-18 2012-07-16 5.381 52,453 +5,035 0.09% 282,263
2012-07-17 2012-07-13 5.210 47,418 +702 0.08% 247,068
2012-07-16 2012-07-12 5.210 46,716 -234 0.08% 243,410
2012-07-12 2012-07-10 5.467 46,950 +3,629 0.08% 256,660
2012-07-11 2012-07-09 5.723 43,321 -585 0.08% 247,922
2012-07-10 2012-07-06 5.894 43,906 -1,171 0.08% 258,771
2012-07-09 2012-07-05 5.637 45,077 +2,341 0.08% 254,122
2012-07-06 2012-07-04 5.894 42,736 +1,171 0.07% 251,875
2012-07-05 2012-07-03 5.894 41,565 -11,824 0.07% 244,974
2012-07-04 2012-06-29 5.808 53,389 +8,780 0.09% 310,101
2012-07-03 2012-06-28 5.552 44,609 +19,786 0.08% 247,673
2012-06-29 2012-06-27 5.979 24,823 +4,214 0.04% 148,421
2012-06-28 2012-06-26 7.858 20,609 +3,044 0.04% 161,952
2012-06-27 2012-06-25 8.712 17,565 -1,171 0.03% 153,035
2012-06-26 2012-06-22 8.969 18,736 +235 0.03% 168,038
2012-06-25 2012-06-21 8.969 18,501 +117 0.03% 165,931
2012-06-22 2012-06-20 9.310 18,384 -4,800 0.03% 171,163
2012-06-21 2012-06-19 10.592 23,184 +3,629 0.04% 245,557
2012-06-20 2012-06-18 8.883 19,555 -468 0.03% 173,714
2012-06-19 2012-06-15 8.456 20,023 -3,630 0.03% 169,319
2012-06-15 2012-06-13 7.517 23,653 +1,171 0.04% 177,792
2012-06-14 2012-06-12 7.431 22,482 -5,268 0.04% 167,069
2012-06-08 2012-06-06 6.235 27,750 +1,756 0.05% 173,033
2012-06-07 2012-06-05 6.150 25,994 -468 0.05% 159,863
2012-06-06 2012-06-04 6.150 26,462 -586 0.05% 162,741
2012-06-04 2012-05-31 6.662 27,048 -468 0.05% 180,207
2012-05-31 2012-05-29 6.748 27,516 -1,639 0.05% 185,676
2012-05-25 2012-05-23 5.894 29,155 +2,341 0.05% 171,832
2012-05-24 2012-05-22 6.065 26,814 -8,195 0.05% 162,616
2012-05-23 2012-05-21 5.894 35,009 +8,195 0.06% 206,334
2012-05-21 2012-05-17 5.979 26,814 +937 0.05% 160,325
2012-05-18 2012-05-16 6.150 25,877 -117 0.04% 159,144
2012-05-17 2012-05-15 6.492 25,994 -117 0.05% 168,744
2012-05-15 2012-05-11 6.321 26,111 -234 0.05% 165,043
2012-05-14 2012-05-10 6.492 26,345 +234 0.05% 171,023
2012-05-10 2012-05-08 6.748 26,111 -586 0.05% 176,195
2012-05-09 2012-05-07 6.833 26,697 +703 0.05% 182,429
2012-05-08 2012-05-04 6.577 25,994 +117 0.05% 170,965
2012-05-07 2012-05-03 7.346 25,877 -7,844 0.04% 190,088
2012-05-04 2012-05-02 7.517 33,721 -11,356 0.06% 253,470
2012-05-03 2012-04-30 7.517 45,077 +18,263 0.08% 338,829
2012-05-02 2012-04-27 5.467 26,814 +1,288 0.05% 146,583
2012-04-27 2012-04-25 6.577 25,526 -3,278 0.04% 167,887
2012-04-26 2012-04-24 6.919 28,804 +3,981 0.05% 199,288
2012-04-25 2012-04-23 7.687 24,823 +2,107 0.04% 190,827
2012-04-20 2012-04-18 7.944 22,716 +351 0.04% 180,450
2012-04-18 2012-04-16 7.858 22,365 +468 0.04% 175,752
2012-04-12 2012-04-10 8.115 21,897 +118 0.04% 177,685
2012-04-11 2012-04-05 8.115 21,779 +351 0.04% 176,728
2012-04-10 2012-04-03 8.627 21,428 -5,971 0.04% 184,861
2012-04-05 2012-04-02 8.456 27,399 +5,737 0.05% 231,693
2012-04-03 2012-03-30 8.542 21,662 -2,108 0.04% 185,030
2012-04-02 2012-03-29 8.371 23,770 +2,576 0.04% 198,975
2012-03-30 2012-03-28 8.371 21,194 +117 0.04% 177,411
2012-03-29 2012-03-27 8.798 21,077 -11,941 0.04% 185,434
2012-03-28 2012-03-26 8.712 33,018 +11,824 0.06% 287,669
2012-03-27 2012-03-23 8.883 21,194 -16,273 0.04% 188,273
2012-03-26 2012-03-22 9.140 37,467 -12,293 0.06% 342,433
2012-03-22 2012-03-20 9.567 49,760 -588 0.09% 476,037
2012-03-21 2012-03-19 9.567 50,348 -1,873 0.09% 481,663
2012-03-20 2012-03-16 9.225 52,221 +6,673 0.09% 481,739
2012-03-19 2012-03-15 9.737 45,548 +18,146 0.08% 443,524
2012-03-16 2012-03-14 8.456 27,402 -4,449 0.05% 231,718
2012-03-15 2012-03-13 9.225 31,851 +3,161 0.06% 293,825
2012-03-14 2012-03-12 8.371 28,690 -234 0.05% 240,159
2012-03-13 2012-03-09 8.115 28,924 +4,683 0.05% 234,706
2012-03-09 2012-03-07 7.773 24,241 -3,395 0.04% 188,423
2012-03-08 2012-03-06 7.858 27,636 -2,810 0.05% 217,173
2012-03-07 2012-03-05 8.115 30,446 +117 0.05% 247,057
2012-03-06 2012-03-02 8.115 30,329 -702 0.05% 246,107
2012-03-05 2012-03-01 8.200 31,031 +1,873 0.05% 254,454
2012-03-02 2012-02-29 8.200 29,158 +4,683 0.05% 239,096
2012-02-29 2012-02-27 8.029 24,475 -234 0.04% 196,514
2012-02-28 2012-02-24 8.200 24,709 +234 0.04% 202,614
2012-02-27 2012-02-23 8.200 24,475 +468 0.04% 200,695
2012-02-24 2012-02-22 8.371 24,007 -2,927 0.04% 200,959
2012-02-23 2012-02-21 8.627 26,934 -1,404 0.05% 232,362
2012-02-21 2012-02-17 8.029 28,338 -117 0.05% 227,531
2012-02-17 2012-02-15 8.029 28,455 -235 0.05% 228,470
2012-02-16 2012-02-14 7.944 28,690 +117 0.05% 227,906
2012-02-15 2012-02-13 7.944 28,573 +235 0.05% 226,977
2012-02-14 2012-02-10 8.115 28,338 -820 0.05% 229,951
2012-02-13 2012-02-09 8.542 29,158 -3,044 0.05% 249,058
2012-02-10 2012-02-08 8.627 32,202 +937 0.06% 277,809
2012-02-08 2012-02-06 8.285 31,265 +10,536 0.05% 259,044
2012-02-07 2012-02-03 8.285 20,729 +3,395 0.04% 171,748
2012-02-06 2012-02-02 8.115 17,334 -1,756 0.03% 140,658
2012-02-03 2012-02-01 8.029 19,090 +1,639 0.03% 153,277
2012-02-02 2012-01-31 7.773 17,451 -936 0.03% 135,645
2012-02-01 2012-01-30 7.687 18,387 +936 0.03% 141,350
2012-01-31 2012-01-27 7.944 17,451 -6,322 0.03% 138,626
2012-01-27 2012-01-20 7.773 23,773 +4,800 0.04% 184,786
2012-01-26 2012-01-19 7.602 18,973 -1,053 0.03% 144,234
2012-01-20 2012-01-18 7.517 20,026 -703 0.03% 150,529
2012-01-19 2012-01-17 7.602 20,729 +117 0.04% 157,584
2012-01-18 2012-01-16 7.602 20,612 +2,225 0.04% 156,694
2012-01-16 2012-01-12 8.456 18,387 +5,736 0.03% 155,485
2012-01-13 2012-01-11 9.140 12,651 -2,341 0.02% 115,625
2012-01-12 2012-01-10 8.969 14,992 +1,171 0.03% 134,459
2012-01-11 2012-01-09 8.969 13,821 -7,727 0.02% 123,957
2012-01-10 2012-01-06 9.737 21,548 -14,634 0.04% 209,824
2012-01-09 2012-01-05 9.823 36,182 -4,566 0.06% 355,413
2012-01-06 2012-01-04 9.140 40,748 +8,312 0.07% 372,420
2012-01-05 2012-01-03 8.542 32,436 +9,015 0.06% 277,057
2012-01-04 2011-12-30 8.542 23,421 -820 0.04% 200,054
2012-01-03 2011-12-29 8.285 24,241 -7,727 0.04% 200,847
2011-12-30 2011-12-28 8.712 31,968 +10,186 0.06% 278,521
2011-12-29 2011-12-23 7.517 21,782 +702 0.04% 163,728
2011-12-23 2011-12-21 7.346 21,080 -2,107 0.04% 154,850
2011-12-22 2011-12-20 7.090 23,187 +1 0.04% 164,386
2011-12-19 2011-12-15 7.687 23,186 -820 0.04% 178,242
2011-12-16 2011-12-14 7.773 24,006 +820 0.04% 186,597
2011-12-14 2011-12-12 8.029 23,186 -4,683 0.04% 186,164
2011-12-13 2011-12-09 8.029 27,869 -7,024 0.05% 223,765
2011-12-12 2011-12-08 8.115 34,893 +5,034 0.06% 283,142
2011-12-09 2011-12-07 8.456 29,859 +234 0.05% 252,495
2011-12-08 2011-12-06 8.200 29,625 +2,458 0.05% 242,925
2011-12-07 2011-12-05 8.712 27,167 +586 0.05% 236,692
2011-12-06 2011-12-02 8.883 26,581 +3,980 0.05% 236,128
2011-12-05 2011-12-01 8.456 22,601 +1,522 0.04% 191,120
2011-12-02 2011-11-30 8.200 21,079 -23,414 0.04% 172,848
2011-12-01 2011-11-29 7.773 44,493 -1,757 0.08% 345,840
2011-11-30 2011-11-28 7.517 46,250 -4,800 0.08% 347,646
2011-11-29 2011-11-25 7.346 51,050 +20,020 0.09% 375,005
2011-11-28 2011-11-24 8.029 31,030 -26,693 0.05% 249,145
2011-11-25 2011-11-23 7.858 57,723 +22,713 0.10% 453,607
2011-11-23 2011-11-21 8.798 35,010 +1,404 0.06% 308,015
2011-11-22 2011-11-18 9.054 33,606 +2,576 0.06% 304,274
2011-11-21 2011-11-17 9.737 31,030 +4,917 0.05% 302,155
2011-11-18 2011-11-16 9.823 26,113 +351 0.05% 256,506
2011-11-17 2011-11-15 10.079 25,762 +1,873 0.04% 259,659
2011-11-16 2011-11-14 9.908 23,889 -4,682 0.04% 236,700
2011-11-15 2011-11-11 9.908 28,571 +1,521 0.05% 283,091
2011-11-14 2011-11-10 9.908 27,050 -25,756 0.05% 268,020
2011-11-11 2011-11-09 10.933 52,806 +27,044 0.09% 577,346
2011-11-10 2011-11-08 8.798 25,762 +937 0.04% 226,652
2011-11-09 2011-11-07 9.737 24,825 -26,693 0.04% 241,733
2011-11-08 2011-11-04 10.592 51,518 +2,576 0.09% 545,661
2011-11-07 2011-11-03 10.677 48,942 +24,585 0.08% 522,558
2011-11-04 2011-11-02 10.421 24,357 -27,395 0.04% 253,820
2011-11-03 2011-11-01 10.250 51,752 +18,732 0.09% 530,458
2011-11-02 2011-10-31 10.421 33,020 +2,341 0.06% 344,096
2011-11-01 2011-10-28 10.165 30,679 -14,049 0.05% 311,839
2011-10-31 2011-10-27 10.421 44,728 -22,243 0.08% 466,103
2011-10-28 2011-10-26 9.396 66,971 +42,029 0.12% 629,248
2011-10-27 2011-10-25 5.296 24,942 -937 0.04% 132,089
2011-10-26 2011-10-24 5.723 25,879 -11,239 0.04% 148,103
2011-10-25 2011-10-21 4.271 37,118 +18,147 0.06% 158,525
2011-10-21 2011-10-19 3.716 18,971 -3,747 0.03% 70,489
2011-10-20 2011-10-18 3.630 22,718 +1,990 0.04% 82,471
2011-10-19 2011-10-17 4.015 20,728 +1,171 0.04% 83,214
2011-10-18 2011-10-14 3.929 19,557 +3,512 0.03% 76,843
2011-10-17 2011-10-13 4.100 16,045 -11,356 0.03% 65,784
2011-10-14 2011-10-12 3.844 27,401 +7,610 0.05% 105,323
2011-09-28 2011-09-26 2.990 19,791 -1,171 0.03% 59,167
2011-09-26 2011-09-22 3.032 20,962 +2,927 0.04% 63,563
2011-09-22 2011-09-20 3.289 18,035 -1,756 0.03% 59,309
2011-09-21 2011-09-19 3.374 19,791 -2,576 0.03% 66,774
2011-09-20 2011-09-16 3.545 22,367 -3,512 0.04% 79,286
2011-09-19 2011-09-15 3.374 25,879 +5,620 0.04% 87,315
2011-09-15 2011-09-12 3.459 20,259 +1,053 0.04% 70,083
2011-09-14 2011-09-09 3.630 19,206 -3,161 0.03% 69,722
2011-09-12 2011-09-08 3.502 22,367 +1,991 0.04% 78,331
2011-09-09 2011-09-07 3.630 20,376 -11,474 0.04% 73,969
2011-09-08 2011-09-06 3.459 31,850 -234 0.06% 110,181
2011-09-07 2011-09-05 3.502 32,084 -2,926 0.06% 112,361
2011-09-06 2011-09-02 3.758 35,010 +11,121 0.06% 131,579
2011-09-05 2011-09-01 3.716 23,889 -13,580 0.04% 88,763
2011-09-02 2011-08-31 3.459 37,469 +15,219 0.06% 129,619
2011-09-01 2011-08-30 3.374 22,250 +1,171 0.04% 75,071
2011-08-31 2011-08-29 3.502 21,079 +1,756 0.04% 73,820
2011-08-30 2011-08-26 3.929 19,323 +586 0.03% 75,923
2011-08-29 2011-08-25 4.100 18,737 +5,853 0.03% 76,822
2011-08-26 2011-08-24 3.972 12,884 -6,439 0.02% 51,174
2011-08-24 2011-08-22 4.271 19,323 -1,053 0.03% 82,525
2011-08-23 2011-08-19 4.698 20,376 +4,566 0.04% 95,725
2011-08-22 2011-08-18 5.125 15,810 +819 0.03% 81,026
2011-08-19 2011-08-17 5.467 14,991 +2,107 0.03% 81,951
2011-08-18 2011-08-16 5.467 12,884 -4,683 0.02% 70,433
2011-08-17 2011-08-15 6.065 17,567 +4,683 0.03% 106,537
2011-08-15 2011-08-11 5.894 12,884 -117 0.02% 75,935
2011-08-12 2011-08-10 6.150 13,001 -234 0.02% 79,956
2011-08-11 2011-08-09 5.723 13,235 +468 0.02% 75,743
2011-08-10 2011-08-08 6.150 12,767 -3,161 0.02% 78,517
2011-08-09 2011-08-05 6.406 15,928 -3,278 0.03% 102,039
2011-08-08 2011-08-04 6.833 19,206 -2,224 0.03% 131,241
2011-08-05 2011-08-03 7.517 21,430 +2,341 0.04% 161,082
2011-08-04 2011-08-02 7.602 19,089 +586 0.03% 145,116
2011-08-03 2011-08-01 7.858 18,503 +468 0.03% 145,403
2011-08-01 2011-07-28 8.029 18,035 -585 0.03% 144,806
2011-07-29 2011-07-27 8.115 18,620 +585 0.03% 151,094
2011-07-27 2011-07-25 8.200 18,035 +2,459 0.03% 147,887
2011-07-26 2011-07-22 8.456 15,576 -1,405 0.03% 131,715
2011-07-25 2011-07-21 8.200 16,981 +1,405 0.03% 139,244
2011-07-22 2011-07-20 8.371 15,576 -1,405 0.03% 130,384
2011-07-21 2011-07-19 8.200 16,981 -234 0.03% 139,244
2011-07-20 2011-07-18 8.285 17,215 -586 0.03% 142,633
2011-07-15 2011-07-13 8.883 17,801 -11,707 0.03% 158,132
2011-07-14 2011-07-12 8.371 29,508 +1,171 0.05% 247,007
2011-07-13 2011-07-11 8.712 28,337 -2,810 0.05% 246,886
2011-07-11 2011-07-07 9.140 31,147 -1,873 0.06% 284,671
2011-07-08 2011-07-06 9.140 33,020 +2,927 0.07% 301,789
2011-07-07 2011-07-05 9.310 30,093 +3,512 0.06% 280,178
2011-07-06 2011-07-04 9.140 26,581 +11,707 0.06% 242,939
2011-07-05 2011-06-30 9.140 14,874 -1,522 0.03% 135,942
2011-06-30 2011-06-28 9.823 16,396 +1,990 0.03% 161,057
2011-06-29 2011-06-27 9.481 14,406 -4,331 0.03% 136,587
2011-06-28 2011-06-24 9.737 18,737 +5,151 0.04% 182,452
2011-06-27 2011-06-23 9.310 13,586 +351 0.03% 126,491
2011-06-24 2011-06-22 10.506 13,235 -2,575 0.03% 139,050
2011-06-23 2011-06-21 8.798 15,810 -5,269 0.03% 139,095
2011-06-22 2011-06-20 8.798 21,079 +2,108 0.04% 185,451
2011-06-21 2011-06-17 8.798 18,971 -1,991 0.04% 166,905
2011-06-20 2011-06-16 8.969 20,962 +234 0.04% 188,003
2011-06-17 2011-06-15 8.798 20,728 -9,600 0.04% 182,363
2011-06-16 2011-06-14 10.250 30,328 +4,332 0.06% 310,862
2011-06-15 2011-06-13 10.421 25,996 -1,639 0.05% 270,900
2011-06-14 2011-06-10 10.933 27,635 -1,288 0.06% 302,143
2011-06-13 2011-06-09 11.873 28,923 +234 0.06% 343,400
2011-06-10 2011-06-08 12.300 28,689 -8,078 0.06% 352,875
2011-06-09 2011-06-07 11.446 36,767 +13,581 0.08% 420,829
2011-06-08 2011-06-03 12.385 23,186 +1,990 0.05% 287,168
2011-06-07 2011-06-02 13.581 21,196 +586 0.04% 287,868
2011-06-03 2011-06-01 12.642 20,610 +5,619 0.04% 260,545
2011-06-02 2011-05-31 11.531 14,991 +6,205 0.03% 172,865
2011-06-01 2011-05-30 10.250 8,786 +1,990 0.02% 90,056
2011-05-31 2011-05-27 9.908 6,796 +351 0.01% 67,337
2011-05-30 2011-05-26 10.933 6,445 +586 0.01% 70,465
2011-05-27 2011-05-25 10.335 5,859 +936 0.01% 60,555
2011-05-26 2011-05-24 11.702 4,923 -1,756 0.01% 57,609
2011-05-25 2011-05-23 12.556 6,679 -351 0.02% 83,863
2011-05-23 2011-05-19 12.471 7,030 -702 0.02% 87,670
2011-05-20 2011-05-18 13.069 7,732 +1,287 0.02% 101,048
2011-05-19 2011-05-17 12.215 6,445 +1,405 0.02% 78,723
2011-05-17 2011-05-13 13.496 5,040 +117 0.01% 68,019
2011-05-16 2011-05-12 14.350 4,923 -1,170 0.01% 70,645
2011-05-13 2011-05-11 15.546 6,093 +936 0.02% 94,721
2011-05-12 2011-05-09 15.375 5,157 -1,053 0.01% 79,289
2011-05-09 2011-05-05 15.631 6,210 +234 0.02% 97,070
2011-05-05 2011-05-03 17.681 5,976 +234 0.01% 105,663
2011-04-29 2011-04-27 18.365 5,742 -1,171 0.01% 105,449
2011-04-26 2011-04-20 18.792 6,913 +468 0.02% 129,907
2011-04-21 2011-04-19 19.133 6,445 -234 0.02% 123,314
2011-04-19 2011-04-15 18.962 6,679 +1,171 0.02% 126,651
2011-04-14 2011-04-12 19.304 5,508 -351 0.01% 106,327
2011-04-13 2011-04-11 19.731 5,859 +351 0.01% 115,605
2011-04-12 2011-04-08 19.731 5,508 +702 0.01% 108,680
2011-04-07 2011-04-04 18.621 4,806 +117 0.01% 89,492
2011-04-06 2011-04-01 18.962 4,689 -117 0.01% 88,915
2011-03-31 2011-03-29 18.535 4,806 -1,990 0.01% 89,081
2011-03-30 2011-03-28 18.792 6,796 +468 0.02% 127,708
2011-03-29 2011-03-25 18.877 6,328 +1,288 0.02% 119,454
2011-03-28 2011-03-24 18.706 5,040 -2,224 0.01% 94,279
2011-03-25 2011-03-23 18.792 7,264 +1,405 0.02% 136,503
2011-03-24 2011-03-22 18.535 5,859 +1,053 0.01% 108,599
2011-03-22 2011-03-18 20.842 4,806 -117 0.01% 100,165
2011-03-21 2011-03-17 20.415 4,923 -1,639 0.01% 100,501
2011-03-18 2011-03-16 21.183 6,562 -1,522 0.02% 139,005
2011-03-17 2011-03-15 18.877 8,084 -936 0.02% 152,602
2011-03-16 2011-03-14 19.646 9,020 -1,522 0.02% 177,205
2011-03-15 2011-03-11 19.731 10,542 -4,683 0.03% 208,007
2011-03-14 2011-03-10 19.475 15,225 +2,107 0.04% 296,507
2011-03-11 2011-03-09 20.158 13,118 -351 0.03% 264,437
2011-03-10 2011-03-08 20.500 13,469 +1,054 0.03% 276,114
2011-03-09 2011-03-07 21.012 12,415 -117 0.03% 260,870
2011-03-08 2011-03-04 22.208 12,532 +936 0.03% 278,315
2011-03-07 2011-03-03 22.550 11,596 +2,107 0.03% 261,490
2011-03-04 2011-03-02 22.379 9,489 +118 0.02% 212,356
2011-03-03 2011-03-01 22.465 9,371 +2,809 0.02% 210,516
2011-03-02 2011-02-28 24.344 6,562 +937 0.02% 159,744
2011-03-01 2011-02-25 24.173 5,625 -4,800 0.01% 135,973
2011-02-28 2011-02-24 23.917 10,425 -1,522 0.03% 249,331
2011-02-25 2011-02-23 23.660 11,947 -1,522 0.03% 282,671
2011-02-24 2011-02-22 23.404 13,469 +1,522 0.03% 315,231
2011-02-23 2011-02-21 24.344 11,947 -4,215 0.03% 290,835
2011-02-22 2011-02-18 26.052 16,162 -1,873 0.04% 421,054
2011-02-21 2011-02-17 26.650 18,035 +8,195 0.05% 480,633
2011-02-18 2011-02-16 22.123 9,840 +1,288 0.03% 217,689
2011-02-17 2011-02-15 19.048 8,552 +3,044 0.02% 162,898
2011-02-16 2011-02-14 20.756 5,508 -1,288 0.01% 114,325
2011-02-15 2011-02-11 17.937 6,796 +117 0.02% 121,903
2011-02-11 2011-02-09 18.792 6,679 +2,108 0.02% 125,510
2011-02-10 2011-02-08 20.585 4,571 +585 0.01% 94,096
2011-02-08 2011-02-02 20.500 3,986 +117 0.01% 81,713
2011-02-07 2011-01-31 20.585 3,869 +468 0.01% 79,645
2011-01-31 2011-01-27 21.269 3,401 -819 0.01% 72,335
2011-01-28 2011-01-26 21.525 4,220 -469 0.01% 90,835
2011-01-27 2011-01-25 21.867 4,689 +586 0.01% 102,533
2011-01-25 2011-01-21 24.685 4,103 +351 0.01% 101,284
2011-01-24 2011-01-20 26.906 3,752 -117 0.01% 100,952
2011-01-21 2011-01-19 27.504 3,869 +117 0.01% 106,414
2011-01-19 2011-01-17 27.504 3,752 -117 0.01% 103,196
2011-01-18 2011-01-14 28.615 3,869 +234 0.01% 110,710
2011-01-17 2011-01-13 29.127 3,635 +117 0.01% 105,877
2011-01-07 2011-01-05 30.323 3,518 -234 0.01% 106,676
2011-01-06 2011-01-04 29.554 3,752 -117 0.01% 110,887
2011-01-04 2010-12-31 28.444 3,869 +234 0.01% 110,049
2010-12-29 2010-12-24 28.187 3,635 +117 0.01% 102,462
2010-12-28 2010-12-22 28.785 3,518 +117 0.01% 101,267
2010-12-21 2010-12-17 32.971 3,401 +469 0.01% 112,134
2010-12-20 2010-12-16 33.654 2,932 -937 0.01% 98,674
2010-12-15 2010-12-13 35.704 3,869 +1,171 0.01% 138,139
2010-12-14 2010-12-10 37.583 2,698 +1,405 0.01% 101,400
2010-12-13 2010-12-09 35.021 1,293 +117 0.00% 45,282
2010-12-09 2010-12-07 35.362 1,176 -1,756 0.00% 41,586
2010-12-08 2010-12-06 33.996 2,932 -1,288 0.01% 99,676
2010-12-07 2010-12-03 32.800 4,220 +1,756 0.01% 138,416
2010-12-06 2010-12-02 30.579 2,464 +819 0.01% 75,347
2010-12-02 2010-11-30 31.348 1,645 +352 0.00% 51,567
2010-11-30 2010-11-26 32.458 1,293 +117 0.00% 41,969
2010-11-26 2010-11-24 31.690 1,176 +117 0.00% 37,267
2010-11-25 2010-11-23 32.885 1,059 +117 0.00% 34,826
2010-11-12 2010-11-10 36.046 942 -351 0.00% 33,955
2010-11-09 2010-11-05 36.729 1,293 -117 0.00% 47,491
2010-11-08 2010-11-04 35.533 1,410 +117 0.00% 50,102
2010-11-01 2010-10-28 37.327 1,293 +234 0.00% 48,264
2010-10-28 2010-10-26 37.840 1,059 -117 0.00% 40,072
2010-10-27 2010-10-25 38.437 1,176 -117 0.00% 45,202
2010-10-26 2010-10-22 37.925 1,293 +234 0.00% 49,037
2010-10-25 2010-10-21 39.035 1,059 -117 0.00% 41,339
2010-10-19 2010-10-15 38.950 1,176 -117 0.00% 45,805
2010-10-15 2010-10-13 39.975 1,293 +351 0.00% 51,688
2010-10-11 2010-10-07 40.573 942 -351 0.00% 38,220
2010-10-08 2010-10-06 40.487 1,293 -703 0.00% 52,350
2010-10-06 2010-10-04 38.096 1,996 +937 0.01% 76,039
2010-10-05 2010-09-30 39.719 1,059 -351 0.00% 42,062
2010-09-30 2010-09-28 40.658 1,410 -586 0.00% 57,328
2010-09-28 2010-09-24 41.000 1,996 +351 0.01% 81,836
2010-09-24 2010-09-21 40.573 1,645 +586 0.00% 66,742
2010-09-17 2010-09-15 42.367 1,059 -586 0.00% 44,866
2010-09-15 2010-09-13 42.708 1,645 +937 0.00% 70,255
2010-09-08 2010-09-06 43.135 708 +117 0.00% 30,540
2010-09-07 2010-09-03 43.819 591 -117 0.00% 25,897
2010-09-03 2010-09-01 42.025 708 +117 0.00% 29,754
2010-08-26 2010-08-24 44.844 591 +234 0.00% 26,503
2010-08-02 2010-07-29 47.833 357 -117 0.00% 17,076
2010-07-30 2010-07-28 49.712 474 -351 0.00% 23,564
2010-07-29 2010-07-27 52.873 825 +117 0.00% 43,620
2010-07-28 2010-07-26 53.812 708 +234 0.00% 38,099
2010-07-27 2010-07-23 53.129 474 -702 0.00% 25,183
2010-07-26 2010-07-22 53.129 1,176 +702 0.00% 62,480
2010-07-22 2010-07-20 52.531 474 -4,332 0.00% 24,900
2010-07-20 2010-07-16 50.737 4,806 -6,439 0.01% 243,844
2010-07-19 2010-07-15 48.004 11,245 -117 0.03% 539,807
2010-07-16 2010-07-14 46.979 11,362 -468 0.03% 533,777
2010-07-15 2010-07-13 44.160 11,830 -234 0.04% 522,418
2010-07-12 2010-07-08 42.367 12,064 +117 0.04% 511,111
2010-07-08 2010-07-06 44.331 11,947 -2,576 0.04% 529,625
2010-07-07 2010-07-05 42.367 14,523 +1,054 0.04% 615,291
2010-07-06 2010-07-02 43.562 13,469 +1,405 0.04% 586,743
2010-07-02 2010-06-29 41.769 12,064 -117 0.04% 503,898
2010-06-30 2010-06-28 38.523 12,181 -117 0.04% 469,248
2010-06-29 2010-06-25 45.100 12,298 -1,991 0.04% 554,640
2010-06-28 2010-06-24 46.296 14,289 +1,639 0.04% 661,521
2010-06-25 2010-06-23 48.090 12,650 +937 0.04% 608,333
2010-06-23 2010-06-21 48.773 11,713 +1,405 0.04% 571,277
2010-06-22 2010-06-18 48.175 10,308 -1,405 0.03% 496,588
2010-06-21 2010-06-17 47.833 11,713 +9,483 0.04% 560,272
2010-06-18 2010-06-15 49.542 2,230 +117 0.01% 110,478
2010-06-17 2010-06-14 48.517 2,113 +234 0.01% 102,516
2010-06-15 2010-06-11 48.517 1,879 -234 0.01% 91,163
2010-06-11 2010-06-09 48.773 2,113 +351 0.01% 103,057
2010-06-02 2010-05-31 51.165 1,762 +703 0.01% 90,152
2010-06-01 2010-05-28 52.787 1,059 +117 0.00% 55,902
2010-05-31 2010-05-27 51.848 942 +234 0.00% 48,841
2010-05-28 2010-05-26 52.873 708 -468 0.00% 37,434
2010-05-27 2010-05-25 53.812 1,176 -1,288 0.00% 63,283
2010-05-26 2010-05-24 57.656 2,464 +1,171 0.01% 142,065
2010-05-25 2010-05-20 57.229 1,293 -586 0.00% 73,997
2010-05-24 2010-05-19 61.927 1,879 -117 0.01% 116,361
2010-05-20 2010-05-18 62.781 1,996 +117 0.01% 125,311
2010-05-19 2010-05-17 63.635 1,879 -936 0.01% 119,571
2010-05-18 2010-05-14 66.710 2,815 +2,224 0.01% 187,790
2010-05-14 2010-05-12 68.162 591 -117 0.00% 40,284
2010-05-07 2010-05-05 70.896 708 +117 0.00% 50,194
2010-05-05 2010-05-03 72.177 591 +234 0.00% 42,657
2010-05-03 2010-04-29 70.042 357 -468 0.00% 25,005
2010-04-28 2010-04-26 70.469 825 +351 0.00% 58,137
2010-04-27 2010-04-23 71.067 474 -585 0.00% 33,686
2010-04-26 2010-04-22 70.212 1,059 +234 0.00% 74,355
2010-04-23 2010-04-21 71.494 825 -3,629 0.00% 58,982
2010-04-22 2010-04-20 69.102 4,454 +4,097 0.01% 307,781
2010-04-21 2010-04-19 68.333 357 -468 0.00% 24,395
2010-04-20 2010-04-16 70.896 825 +468 0.00% 58,489
2010-04-19 2010-04-15 72.433 357 -234 0.00% 25,859
2010-04-16 2010-04-14 72.690 591 -585 0.00% 42,960
2010-04-15 2010-04-13 73.715 1,176 -937 0.00% 86,688
2010-04-14 2010-04-12 73.202 2,113 +1,756 0.01% 154,676
2010-04-13 2010-04-09 76.106 357 -117 0.00% 27,170
2010-04-09 2010-04-07 76.021 474 -117 0.00% 36,034
2010-04-08 2010-04-01 75.167 591 +117 0.00% 44,423
2010-04-07 2010-03-31 74.996 474 -351 0.00% 35,548
2010-04-01 2010-03-30 72.946 825 -117 0.00% 60,180
2010-03-30 2010-03-26 71.750 942 -117 0.00% 67,588
2010-03-29 2010-03-25 77.217 1,059 +585 0.00% 81,772
2010-03-25 2010-03-23 82.598 474 -117 0.00% 39,151
2010-03-24 2010-03-22 83.025 591 +117 0.00% 49,068
2010-03-23 2010-03-19 82.769 474 +117 0.00% 39,232
2010-03-22 2010-03-18 84.819 357 -117 0.00% 30,280
2010-03-19 2010-03-17 81.829 474 -117 0.00% 38,787
2010-03-17 2010-03-15 79.010 591 +117 0.00% 46,695
2010-03-16 2010-03-12 78.071 474 -117 0.00% 37,006
2010-03-15 2010-03-11 76.021 591 +117 0.00% 44,928
2010-03-08 2010-03-04 71.750 474 -117 0.00% 34,009
2010-03-02 2010-02-26 70.127 591 -234 0.00% 41,445
2010-03-01 2010-02-25 70.212 825 +234 0.00% 57,925
2010-02-26 2010-02-24 71.323 591 +117 0.00% 42,152
2010-02-25 2010-02-23 70.298 474 +468 0.00% 33,321
2010-02-23 2010-02-19 74.142 6 -117 0.00% 445
2010-02-22 2010-02-18 75.167 123 +117 0.00% 9,245
2010-02-19 2010-02-17 77.644 6 -117 0.00% 466
2010-02-18 2010-02-12 73.458 123 +117 0.00% 9,035
2010-02-05 2010-02-03 89.346 6 -1,170 0.00% 536
2010-01-29 2010-01-27 91.567 1,176 +117 0.00% 107,682
2010-01-28 2010-01-26 92.250 1,059 +351 0.00% 97,693
2010-01-27 2010-01-25 91.567 708 +702 0.00% 64,829
2010-01-26 2010-01-22 92.762 6 -351 0.00% 557
2010-01-22 2010-01-20 96.521 357 +351 0.00% 34,458
2010-01-19 2010-01-15 101.817 6 -819 0.00% 611
2010-01-18 2010-01-14 99.254 825 -1,990 0.00% 81,885
2010-01-15 2010-01-13 98.912 2,815 +585 0.01% 278,439
2010-01-13 2010-01-11 92.933 2,230 -234 0.01% 207,241
2009-12-22 2009-12-18 85.246 2,464 +234 0.01% 210,046
2009-12-08 2009-12-04 94.642 2,230 +117 0.01% 211,051
2009-12-07 2009-12-03 97.375 2,113 +468 0.01% 205,753
2009-12-04 2009-12-02 97.375 1,645 +1,639 0.01% 160,182
2009-12-02 2009-11-30 98.742 6 -351 0.00% 592
2009-11-30 2009-11-26 93.617 357 +351 0.00% 33,421
2009-11-26 2009-11-24 92.762 6 -468 0.00% 557
2009-11-20 2009-11-18 88.492 474 +117 0.00% 41,945
2009-11-19 2009-11-17 87.808 357 +117 0.00% 31,348
2009-11-18 2009-11-16 89.858 240 +234 0.00% 21,566
2009-11-02 2009-10-29 87.979 6 -585 0.00% 528
2009-10-30 2009-10-28 89.858 591 +585 0.00% 53,106
2009-10-23 2009-10-21 90.371 6 -117 0.00% 542
2009-10-21 2009-10-19 87.808 123 +117 0.00% 10,800
2009-10-13 2009-10-09 90.712 6 -117 0.00% 544
2009-09-29 2009-09-25 84.990 123 -234 0.00% 10,454
2009-09-28 2009-09-24 87.637 357 -234 0.00% 31,287
2009-09-25 2009-09-23 91.396 591 -585 0.00% 54,015
2009-09-24 2009-09-22 95.496 1,176 +234 0.00% 112,303
2009-09-23 2009-09-21 102.500 942 -703 0.00% 96,555
2009-09-22 2009-09-18 93.617 1,645 +586 0.01% 153,999
2009-09-21 2009-09-17 90.200 1,059 +351 0.00% 95,522
2009-09-15 2009-09-11 79.352 708 -234 0.00% 56,181
2009-09-11 2009-09-09 74.227 942 -586 0.00% 69,922
2009-09-10 2009-09-08 75.423 1,528 +703 0.01% 115,246
2009-09-08 2009-09-04 69.871 825 -468 0.00% 57,643
2009-09-07 2009-09-03 68.333 1,293 +468 0.00% 88,355
2009-09-04 2009-09-02 68.333 825 -468 0.00% 56,375
2009-09-02 2009-08-31 66.454 1,293 -117 0.00% 85,925
2009-08-31 2009-08-27 68.590 1,410 -235 0.00% 96,711
2009-08-28 2009-08-26 68.419 1,645 +820 0.01% 112,549
2009-08-26 2009-08-24 69.700 825 +702 0.00% 57,502
2009-08-19 2009-08-17 68.504 123 -234 0.00% 8,426
2009-08-18 2009-08-14 66.881 357 -234 0.00% 23,877
2009-08-17 2009-08-13 64.062 591 +468 0.00% 37,861
2009-08-12 2009-08-10 65.258 123 -351 0.00% 8,027
2009-08-11 2009-08-07 63.379 474 +234 0.00% 30,042
2009-08-10 2009-08-06 66.454 240 -234 0.00% 15,949
2009-08-07 2009-08-05 66.112 474 +234 0.00% 31,337
2009-07-31 2009-07-29 68.248 240 +234 0.00% 16,379
2009-07-28 2009-07-24 65.600 6 -117 0.00% 394
2009-07-27 2009-07-23 65.771 123 +117 0.00% 8,090
2009-07-20 2009-07-16 64.831 6 -234 0.00% 389
2009-07-17 2009-07-15 67.479 240 -117 0.00% 16,195
2009-07-15 2009-07-13 67.137 357 -234 0.00% 23,968
2009-07-14 2009-07-10 67.479 591 +234 0.00% 39,880
2009-07-03 2009-06-30 71.323 357 +117 0.00% 25,462
2009-06-12 2009-06-10 90.200 240 +117 0.00% 21,648
2009-06-03 2009-06-01 78.071 123 +114 0.00% 9,603
2009-05-13 2009-05-11 54.752 9 -117 0.00% 493
2009-05-08 2009-05-06 54.325 126 -117 0.00% 6,845
2009-05-06 2009-05-04 51.421 243 -3 0.00% 12,495
2009-04-29 2009-04-27 52.019 246 +12 0.00% 12,797
2009-04-23 2009-04-21 58.340 234 +117 0.00% 13,651
2009-04-16 2009-04-14 60.987 117 -117 0.00% 7,136
2009-04-07 2009-04-03 59.023 234 -117 0.00% 13,811
2009-04-02 2009-03-31 58.169 351 -117 0.00% 20,417
2009-03-31 2009-03-27 60.366 468 +117 0.00% 28,251
2009-03-30 2009-03-26 60.449 351 -129 0.00% 21,218
2009-03-27 2009-03-25 59.616 480 +120 0.00% 28,616
2009-03-25 2009-03-23 61.367 360 -120 0.00% 22,092
2009-03-24 2009-03-20 63.034 480 +240 0.00% 30,256
2009-03-20 2009-03-18 56.864 240 +120 0.00% 13,647
2009-03-19 2009-03-17 56.697 120 -120 0.00% 6,804
2009-03-16 2009-03-12 62.034 240 +240 0.00% 14,888
2009-02-23 2009-02-19 106.725 0 -120
2009-02-20 2009-02-18 119.898 120 +120 0.00% 14,388
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top