History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-13 | 2025-10-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-10 | 2025-10-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-09 | 2025-10-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-08 | 2025-10-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-06 | 2025-10-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-03 | 2025-09-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-10-02 | 2025-09-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-29 | 2025-09-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-18 | 2025-09-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-17 | 2025-09-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-10 | 2025-09-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-09 | 2025-09-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-02 | 2025-08-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-28 | 2025-08-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-26 | 2025-08-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-19 | 2025-08-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-15 | 2025-08-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-14 | 2025-08-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-13 | 2025-08-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-12 | 2025-08-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-11 | 2025-08-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-07 | 2025-08-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-06 | 2025-08-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-05 | 2025-08-01 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-04 | 2025-07-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-31 | 2025-07-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-30 | 2025-07-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-29 | 2025-07-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-28 | 2025-07-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-25 | 2025-07-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-23 | 2025-07-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-21 | 2025-07-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-18 | 2025-07-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-17 | 2025-07-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-15 | 2025-07-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-14 | 2025-07-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-11 | 2025-07-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-10 | 2025-07-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-09 | 2025-07-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-08 | 2025-07-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-07 | 2025-07-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-04 | 2025-07-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-03 | 2025-06-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-02 | 2025-06-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-30 | 2025-06-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-27 | 2025-06-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-26 | 2025-06-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-25 | 2025-06-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-24 | 2025-06-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-21 | 2025-05-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-20 | 2025-05-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-19 | 2025-05-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-13 | 2025-05-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-12 | 2025-05-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-07 | 2025-05-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-06 | 2025-04-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-02 | 2025-04-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-30 | 2025-04-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-29 | 2025-04-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-28 | 2025-04-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-25 | 2025-04-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-24 | 2025-04-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-23 | 2025-04-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-22 | 2025-04-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-11 | 2025-04-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-10 | 2025-04-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-08 | 2025-04-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-07 | 2025-04-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-03 | 2025-04-01 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-10 | 2025-03-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-07 | 2025-03-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-05 | 2025-03-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-04 | 2025-02-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-26 | 2025-02-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-25 | 2025-02-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-24 | 2025-02-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-20 | 2025-02-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-19 | 2025-02-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-18 | 2025-02-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-17 | 2025-02-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-14 | 2025-02-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-12 | 2025-02-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-10 | 2025-02-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-07 | 2025-02-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-05 | 2025-02-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-04 | 2025-01-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-02-03 | 2025-01-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-27 | 2025-01-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-24 | 2025-01-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-21 | 2025-01-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-17 | 2025-01-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-16 | 2025-01-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-06 | 2025-01-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-03 | 2024-12-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-02 | 2024-12-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-18 | 2024-12-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-16 | 2024-12-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-13 | 2024-12-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-12 | 2024-12-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-11 | 2024-12-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-04 | 2024-12-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-29 | 2024-11-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-28 | 2024-11-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-21 | 2024-11-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-20 | 2024-11-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-19 | 2024-11-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-18 | 2024-11-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-15 | 2024-11-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-14 | 2024-11-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-13 | 2024-11-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-07 | 2024-11-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-29 | 2024-10-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-28 | 2024-10-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-24 | 2024-10-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-23 | 2024-10-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-22 | 2024-10-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-21 | 2024-10-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-18 | 2024-10-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-17 | 2024-10-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-16 | 2024-10-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-15 | 2024-10-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-10 | 2024-10-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-08 | 2024-10-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-07 | 2024-10-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-04 | 2024-10-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-03 | 2024-09-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-26 | 2024-09-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-24 | 2024-09-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-23 | 2024-09-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-19 | 2024-09-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-17 | 2024-09-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-16 | 2024-09-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-13 | 2024-09-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-12 | 2024-09-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-11 | 2024-09-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-10 | 2024-09-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-09 | 2024-09-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-05 | 2024-09-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-04 | 2024-09-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-09-02 | 2024-08-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-30 | 2024-08-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-29 | 2024-08-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-28 | 2024-08-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-27 | 2024-08-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-26 | 2024-08-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-23 | 2024-08-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-22 | 2024-08-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-21 | 2024-08-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-20 | 2024-08-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-19 | 2024-08-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-16 | 2024-08-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-15 | 2024-08-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-14 | 2024-08-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-13 | 2024-08-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-08 | 2024-08-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-07 | 2024-08-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-06 | 2024-08-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-05 | 2024-08-01 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-02 | 2024-07-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-31 | 2024-07-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-30 | 2024-07-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-29 | 2024-07-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-26 | 2024-07-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-25 | 2024-07-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-24 | 2024-07-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-23 | 2024-07-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-22 | 2024-07-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-19 | 2024-07-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-18 | 2024-07-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-17 | 2024-07-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-15 | 2024-07-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-12 | 2024-07-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-11 | 2024-07-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-10 | 2024-07-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-09 | 2024-07-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-05 | 2024-07-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-26 | 2024-06-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-25 | 2024-06-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-24 | 2024-06-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-21 | 2024-06-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-20 | 2024-06-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-18 | 2024-06-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-14 | 2024-06-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-12 | 2024-06-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-11 | 2024-06-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-07 | 2024-06-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-04 | 2024-05-31 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-06-03 | 2024-05-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-31 | 2024-05-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-30 | 2024-05-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-29 | 2024-05-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-28 | 2024-05-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-27 | 2024-05-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-24 | 2024-05-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-23 | 2024-05-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-22 | 2024-05-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-21 | 2024-05-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-20 | 2024-05-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-17 | 2024-05-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-16 | 2024-05-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-14 | 2024-05-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-13 | 2024-05-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-10 | 2024-05-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-09 | 2024-05-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-07 | 2024-05-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-06 | 2024-05-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-03 | 2024-04-30 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-05-02 | 2024-04-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-30 | 2024-04-26 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-29 | 2024-04-25 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-25 | 2024-04-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-24 | 2024-04-22 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-23 | 2024-04-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-22 | 2024-04-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-19 | 2024-04-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-18 | 2024-04-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-17 | 2024-04-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-16 | 2024-04-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-11 | 2024-04-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-04-02 | 2024-03-27 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-03-28 | 2024-03-26 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-03-27 | 2024-03-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-03-25 | 2024-03-21 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-03-18 | 2024-03-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-03-15 | 2024-03-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-03-14 | 2024-03-12 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-03-13 | 2024-03-11 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-03-12 | 2024-03-08 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-03-11 | 2024-03-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-03-08 | 2024-03-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-06 | 2024-03-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-05 | 2024-03-01 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-03-01 | 2024-02-28 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-02-29 | 2024-02-27 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-02-28 | 2024-02-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2024-02-26 | 2024-02-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-02-23 | 2024-02-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-22 | 2024-02-20 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-21 | 2024-02-19 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-02-20 | 2024-02-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-16 | 2024-02-14 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-15 | 2024-02-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-14 | 2024-02-07 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-08 | 2024-02-06 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-07 | 2024-02-05 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-06 | 2024-02-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-05 | 2024-02-01 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-02-02 | 2024-01-31 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-02-01 | 2024-01-30 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-31 | 2024-01-29 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-30 | 2024-01-26 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-29 | 2024-01-25 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-26 | 2024-01-24 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-25 | 2024-01-23 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2024-01-24 | 2024-01-22 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2024-01-23 | 2024-01-19 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-22 | 2024-01-18 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-19 | 2024-01-17 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2024-01-18 | 2024-01-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-17 | 2024-01-15 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-16 | 2024-01-12 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-15 | 2024-01-11 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-12 | 2024-01-10 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-11 | 2024-01-09 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2024-01-10 | 2024-01-08 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2024-01-09 | 2024-01-05 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-01-08 | 2024-01-04 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-01-05 | 2024-01-03 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-01-04 | 2024-01-02 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-03 | 2023-12-29 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-02 | 2023-12-28 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-29 | 2023-12-27 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-27 | 2023-12-21 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-22 | 2023-12-20 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-19 | 2023-12-15 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-12-18 | 2023-12-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-12-15 | 2023-12-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-12-14 | 2023-12-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-12-13 | 2023-12-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-12-12 | 2023-12-08 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-12-11 | 2023-12-07 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2023-12-08 | 2023-12-06 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-12-07 | 2023-12-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2023-12-06 | 2023-12-04 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-12-05 | 2023-12-01 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-04 | 2023-11-30 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-01 | 2023-11-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-30 | 2023-11-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-29 | 2023-11-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-28 | 2023-11-24 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-11-24 | 2023-11-22 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-11-23 | 2023-11-21 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-11-20 | 2023-11-16 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-11-17 | 2023-11-15 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-11-16 | 2023-11-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-11-14 | 2023-11-10 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-11-13 | 2023-11-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-11-03 | 2023-11-01 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-11-02 | 2023-10-31 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-11-01 | 2023-10-30 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-10-31 | 2023-10-27 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-10-30 | 2023-10-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-10-27 | 2023-10-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2023-10-26 | 2023-10-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-10-25 | 2023-10-20 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-10-24 | 2023-10-19 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2023-10-20 | 2023-10-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-19 | 2023-10-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-18 | 2023-10-16 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-17 | 2023-10-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-10-16 | 2023-10-12 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-10-13 | 2023-10-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-12 | 2023-10-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-11 | 2023-10-09 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-10-10 | 2023-10-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-10-09 | 2023-10-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-10-06 | 2023-10-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-10-05 | 2023-10-03 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-10-04 | 2023-09-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-10-03 | 2023-09-28 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-26 | 2023-09-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-25 | 2023-09-21 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-22 | 2023-09-20 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-21 | 2023-09-19 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-20 | 2023-09-18 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-19 | 2023-09-15 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-18 | 2023-09-14 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-15 | 2023-09-13 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-13 | 2023-09-11 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-12 | 2023-09-07 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-11 | 2023-09-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-09-07 | 2023-09-05 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2023-09-06 | 2023-09-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-09-05 | 2023-08-31 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-09-04 | 2023-08-30 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-31 | 2023-08-29 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-30 | 2023-08-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-29 | 2023-08-25 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-28 | 2023-08-24 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-25 | 2023-08-23 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-24 | 2023-08-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-23 | 2023-08-21 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-22 | 2023-08-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-08-21 | 2023-08-17 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-08-18 | 2023-08-16 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-08-17 | 2023-08-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-08-16 | 2023-08-14 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-08-15 | 2023-08-11 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-08-10 | 2023-08-08 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-08-09 | 2023-08-07 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-08-08 | 2023-08-04 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-08-07 | 2023-08-03 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-08-04 | 2023-08-02 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-08-03 | 2023-08-01 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-08-02 | 2023-07-31 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-08-01 | 2023-07-28 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-31 | 2023-07-27 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-28 | 2023-07-26 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-27 | 2023-07-25 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-26 | 2023-07-24 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-25 | 2023-07-21 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-07-20 | 2023-07-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-07-19 | 2023-07-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-07-18 | 2023-07-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-11 | 2023-07-07 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-07 | 2023-07-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-06 | 2023-07-04 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2023-07-05 | 2023-07-03 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-07-04 | 2023-06-30 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-07-03 | 2023-06-29 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-06-30 | 2023-06-28 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2023-06-29 | 2023-06-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-27 | 2023-06-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-26 | 2023-06-21 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-23 | 2023-06-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-21 | 2023-06-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-20 | 2023-06-16 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-19 | 2023-06-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-16 | 2023-06-14 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-15 | 2023-06-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-14 | 2023-06-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-13 | 2023-06-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-12 | 2023-06-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-09 | 2023-06-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-08 | 2023-06-06 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2023-06-07 | 2023-06-05 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-06-06 | 2023-06-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-06-05 | 2023-06-01 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-02 | 2023-05-31 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-06-01 | 2023-05-30 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-05-31 | 2023-05-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-05-30 | 2023-05-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2023-05-29 | 2023-05-24 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-05-25 | 2023-05-23 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-05-24 | 2023-05-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2023-05-23 | 2023-05-19 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2023-05-22 | 2023-05-18 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-05-19 | 2023-05-17 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-05-18 | 2023-05-16 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2023-05-17 | 2023-05-15 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-05-16 | 2023-05-12 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-05-15 | 2023-05-11 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2023-05-12 | 2023-05-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-05-11 | 2023-05-09 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-05-10 | 2023-05-08 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-05-09 | 2023-05-05 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-05-08 | 2023-05-04 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2023-05-05 | 2023-05-03 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-05-04 | 2023-05-02 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-05-03 | 2023-04-28 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2023-05-02 | 2023-04-27 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-04-28 | 2023-04-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-04-27 | 2023-04-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2023-04-26 | 2023-04-24 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2023-04-25 | 2023-04-21 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-24 | 2023-04-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-21 | 2023-04-19 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-04-20 | 2023-04-18 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-04-19 | 2023-04-17 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-04-18 | 2023-04-14 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2023-04-17 | 2023-04-13 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2023-04-14 | 2023-04-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2023-04-13 | 2023-04-11 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-04-12 | 2023-04-06 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-04-11 | 2023-04-04 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-04-06 | 2023-04-03 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2023-04-04 | 2023-03-31 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2023-04-03 | 2023-03-30 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-03-31 | 2023-03-29 | 0.108 | 12,000 | +0 | 0.00% | 1,296 |
| 2023-03-30 | 2023-03-28 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-03-29 | 2023-03-27 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-03-28 | 2023-03-24 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-03-27 | 2023-03-23 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-03-24 | 2023-03-22 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-03-23 | 2023-03-21 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-03-22 | 2023-03-20 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-21 | 2023-03-17 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-03-20 | 2023-03-16 | 0.107 | 12,000 | +0 | 0.00% | 1,284 |
| 2023-03-17 | 2023-03-15 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-03-16 | 2023-03-14 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2023-03-15 | 2023-03-13 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2023-03-14 | 2023-03-10 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-03-13 | 2023-03-09 | 0.104 | 12,000 | +0 | 0.00% | 1,248 |
| 2023-03-10 | 2023-03-08 | 0.105 | 12,000 | +0 | 0.00% | 1,260 |
| 2023-03-09 | 2023-03-07 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-03-06 | 2023-03-02 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-03-03 | 2023-03-01 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-03-02 | 2023-02-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-02-27 | 2023-02-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-02-24 | 2023-02-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-02-23 | 2023-02-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2023-02-21 | 2023-02-17 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-20 | 2023-02-16 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-17 | 2023-02-15 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-16 | 2023-02-14 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-15 | 2023-02-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-14 | 2023-02-10 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-13 | 2023-02-09 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-10 | 2023-02-08 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2023-02-09 | 2023-02-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-02-08 | 2023-02-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-02-07 | 2023-02-03 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-02-06 | 2023-02-02 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2023-02-02 | 2023-01-31 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-02-01 | 2023-01-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-31 | 2023-01-27 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-30 | 2023-01-26 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-27 | 2023-01-20 | 0.131 | 12,000 | +0 | 0.00% | 1,572 |
| 2023-01-26 | 2023-01-19 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-01-20 | 2023-01-18 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-01-19 | 2023-01-17 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-01-18 | 2023-01-16 | 0.123 | 12,000 | +0 | 0.00% | 1,476 |
| 2023-01-17 | 2023-01-13 | 0.122 | 12,000 | +0 | 0.00% | 1,464 |
| 2023-01-16 | 2023-01-12 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-01-13 | 2023-01-11 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-01-12 | 2023-01-10 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2023-01-11 | 2023-01-09 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-01-10 | 2023-01-06 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-01-09 | 2023-01-05 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2023-01-06 | 2023-01-04 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-05 | 2023-01-03 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-04 | 2022-12-30 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2023-01-03 | 2022-12-29 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-30 | 2022-12-28 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-28 | 2022-12-22 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-23 | 2022-12-21 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-22 | 2022-12-20 | 0.120 | 12,000 | +0 | 0.00% | 1,440 |
| 2022-12-21 | 2022-12-19 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-12-20 | 2022-12-16 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2022-12-19 | 2022-12-15 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2022-12-16 | 2022-12-14 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2022-12-15 | 2022-12-13 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2022-12-14 | 2022-12-12 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2022-12-13 | 2022-12-09 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2022-12-12 | 2022-12-08 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2022-12-09 | 2022-12-07 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2022-12-08 | 2022-12-06 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2022-12-07 | 2022-12-05 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2022-12-06 | 2022-12-02 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2022-12-05 | 2022-12-01 | 0.138 | 12,000 | +0 | 0.00% | 1,656 |
| 2022-12-02 | 2022-11-30 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2022-12-01 | 2022-11-29 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2022-11-30 | 2022-11-28 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2022-11-29 | 2022-11-25 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2022-11-28 | 2022-11-24 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2022-11-25 | 2022-11-23 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2022-11-24 | 2022-11-22 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2022-11-23 | 2022-11-21 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2022-11-22 | 2022-11-18 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-11-21 | 2022-11-17 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-11-18 | 2022-11-16 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2022-11-17 | 2022-11-15 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2022-11-16 | 2022-11-14 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2022-11-15 | 2022-11-11 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2022-11-14 | 2022-11-10 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2022-11-09 | 2022-11-07 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2022-11-08 | 2022-11-04 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2022-11-07 | 2022-11-03 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2022-11-04 | 2022-11-02 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-11-03 | 2022-11-01 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2022-11-02 | 2022-10-31 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-11-01 | 2022-10-28 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2022-10-31 | 2022-10-27 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2022-10-28 | 2022-10-26 | 0.178 | 12,000 | +0 | 0.00% | 2,136 |
| 2022-10-27 | 2022-10-25 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2022-10-26 | 2022-10-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2022-10-25 | 2022-10-21 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-10-24 | 2022-10-20 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-10-21 | 2022-10-19 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-10-20 | 2022-10-18 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-10-19 | 2022-10-17 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-10-18 | 2022-10-14 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2022-10-17 | 2022-10-13 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-14 | 2022-10-12 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-13 | 2022-10-11 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-12 | 2022-10-10 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-11 | 2022-10-07 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-10 | 2022-10-06 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-07 | 2022-10-05 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-06 | 2022-10-03 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-05 | 2022-09-30 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-10-03 | 2022-09-29 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-09-30 | 2022-09-28 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-09-29 | 2022-09-27 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-09-28 | 2022-09-26 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2022-09-27 | 2022-09-23 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-26 | 2022-09-22 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-23 | 2022-09-21 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-22 | 2022-09-20 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-21 | 2022-09-19 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-20 | 2022-09-16 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-19 | 2022-09-15 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-16 | 2022-09-14 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-15 | 2022-09-13 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-14 | 2022-09-09 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2022-09-13 | 2022-09-08 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2022-09-09 | 2022-09-07 | 0.141 | 12,000 | +0 | 0.00% | 1,692 |
| 2022-09-08 | 2022-09-06 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-09-07 | 2022-09-05 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-09-06 | 2022-09-02 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2022-09-05 | 2022-09-01 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2022-09-02 | 2022-08-31 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2022-09-01 | 2022-08-30 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2022-08-31 | 2022-08-29 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2022-08-30 | 2022-08-26 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2022-08-29 | 2022-08-25 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2022-08-26 | 2022-08-24 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2022-08-25 | 2022-08-23 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2022-08-24 | 2022-08-22 | 0.134 | 12,000 | -86,000 | 0.00% | 1,608 |
| 2022-08-19 | 2022-08-17 | 0.188 | 98,000 | +86,000 | 0.02% | 18,424 |
| 2022-06-02 | 2022-05-31 | 0.280 | 12,000 | -2,000 | 0.00% | 3,360 |
| 2022-06-01 | 2022-05-30 | 0.300 | 14,000 | +2,000 | 0.00% | 4,200 |
| 2021-02-18 | 2021-02-16 | 0.540 | 12,000 | -774,000 | 0.00% | 6,480 |
| 2021-02-17 | 2021-02-11 | 0.550 | 786,000 | -916,000 | 0.14% | 432,300 |
| 2021-02-16 | 2021-02-09 | 0.545 | 1,702,000 | -438,000 | 0.31% | 927,590 |
| 2021-01-26 | 2021-01-22 | 0.600 | 2,140,000 | -20,000 | 0.39% | 1,284,000 |
| 2021-01-25 | 2021-01-21 | 0.570 | 2,160,000 | -180,000 | 0.39% | 1,231,200 |
| 2020-09-18 | 2020-09-16 | 0.640 | 2,340,000 | +12,000 | 0.43% | 1,497,600 |
| 2020-07-28 | 2020-07-24 | 0.360 | 2,328,000 | -6,000 | 0.42% | 838,080 |
| 2020-07-15 | 2020-07-13 | 0.400 | 2,334,000 | +6,000 | 0.43% | 933,600 |
| 2019-08-02 | 2019-07-31 | 0.745 | 2,328,000 | +2,000 | 0.42% | 1,734,360 |
| 2019-03-20 | 2019-03-18 | 1.150 | 2,326,000 | +2,326,000 | 0.42% | 2,674,900 |
| 2018-09-28 | 2018-09-26 | 1.235 | 0 | -120,000 | ||
| 2018-09-10 | 2018-09-06 | 1.275 | 120,000 | +120,000 | 0.02% | 153,000 |
| 2018-08-09 | 2018-08-07 | 1.350 | 0 | -4,000 | ||
| 2018-05-23 | 2018-05-18 | 2.050 | 4,000 | +4,000 | 0.00% | 8,200 |
| 2018-05-14 | 2018-05-10 | 2.350 | 0 | -4,000 | ||
| 2018-05-10 | 2018-05-08 | 2.300 | 4,000 | +4,000 | 0.00% | 9,200 |
| 2018-01-26 | 2018-01-24 | 2.050 | 0 | -2,000 | ||
| 2018-01-23 | 2018-01-19 | 2.125 | 2,000 | +2,000 | 0.00% | 4,250 |
| 2018-01-19 | 2018-01-17 | 2.175 | 0 | -2,000 | ||
| 2017-12-13 | 2017-12-11 | 2.125 | 2,000 | -2,000 | 0.00% | 4,250 |
| 2017-12-11 | 2017-12-07 | 2.400 | 4,000 | +2,000 | 0.00% | 9,600 |
| 2017-11-23 | 2017-11-21 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2017-09-12 | 2017-09-08 | 1.550 | 0 | -4,000 | ||
| 2017-09-11 | 2017-09-07 | 1.475 | 4,000 | +4,000 | 0.00% | 5,900 |
| 2017-08-14 | 2017-08-10 | 1.095 | 0 | -8,000 | ||
| 2017-08-10 | 2017-08-08 | 1.155 | 8,000 | +8,000 | 0.00% | 9,240 |
| 2017-08-09 | 2017-08-07 | 1.180 | 0 | -6,000 | ||
| 2017-08-08 | 2017-08-04 | 1.140 | 6,000 | +6,000 | 0.00% | 6,840 |
| 2017-08-03 | 2017-08-01 | 1.035 | 0 | -6,000 | ||
| 2017-07-28 | 2017-07-26 | 0.915 | 6,000 | +6,000 | 0.00% | 5,490 |
| 2017-07-26 | 2017-07-24 | 0.665 | 0 | -6,000 | ||
| 2017-07-21 | 2017-07-19 | 0.580 | 6,000 | +6,000 | 0.00% | 3,480 |
| 2016-08-08 | 2016-08-04 | 2.450 | 0 | -180,000 | ||
| 2016-08-05 | 2016-08-03 | 2.500 | 180,000 | +180,000 | 0.06% | 450,000 |
| 2016-04-01 | 2016-03-30 | 2.550 | 0 | -85,000 | ||
| 2016-03-16 | 2016-03-14 | 2.500 | 85,000 | -40,000 | 0.03% | 212,500 |
| 2015-08-25 | 2015-08-21 | 2.025 | 125,000 | +125,000 | 0.04% | 253,125 |
| 2015-08-05 | 2015-08-03 | 1.400 | 0 | -25,000 | ||
| 2015-07-21 | 2015-07-17 | 1.785 | 25,000 | -33,537 | 0.05% | 44,630 |
| 2015-06-15 | 2015-06-11 | 2.904 | 58,537 | +58,537 | 0.05% | 170,001 |
| 2014-03-07 | 2014-03-05 | 2.819 | 0 | -11,707 | ||
| 2014-03-06 | 2014-03-04 | 2.776 | 11,707 | +11,707 | 0.01% | 32,499 |
| 2014-02-14 | 2014-02-12 | 2.819 | 0 | -3,512 | ||
| 2014-02-11 | 2014-02-07 | 2.819 | 3,512 | +3,512 | 0.00% | 9,899 |
| 2013-11-21 | 2013-11-19 | 3.502 | 0 | -15,805 | ||
| 2013-11-20 | 2013-11-18 | 3.160 | 15,805 | -101,385 | 0.02% | 49,950 |
| 2013-11-19 | 2013-11-15 | 3.246 | 117,190 | +21,541 | 0.12% | 380,379 |
| 2013-11-18 | 2013-11-14 | 3.246 | 95,649 | +95,649 | 0.10% | 310,461 |
| 2013-11-15 | 2013-11-13 | 3.118 | 0 | -19,200 | ||
| 2013-11-14 | 2013-11-12 | 3.246 | 19,200 | -72,117 | 0.02% | 62,320 |
| 2013-11-13 | 2013-11-11 | 3.246 | 91,317 | +91,317 | 0.09% | 296,400 |
| 2013-11-11 | 2013-11-07 | 3.374 | 0 | -35,122 | ||
| 2013-11-08 | 2013-11-06 | 3.374 | 35,122 | +35,122 | 0.04% | 118,500 |
| 2013-11-06 | 2013-11-04 | 3.545 | 0 | -13,815 | ||
| 2013-11-05 | 2013-11-01 | 3.417 | 13,815 | -9,600 | 0.01% | 47,201 |
| 2013-11-04 | 2013-10-31 | 3.459 | 23,415 | +23,415 | 0.02% | 81,001 |
| 2013-11-01 | 2013-10-30 | 3.459 | 0 | -70,244 | ||
| 2013-10-31 | 2013-10-29 | 3.246 | 70,244 | +11,707 | 0.07% | 228,000 |
| 2013-10-30 | 2013-10-28 | 3.417 | 58,537 | +23,415 | 0.06% | 200,001 |
| 2013-10-29 | 2013-10-25 | 3.630 | 35,122 | +35,122 | 0.04% | 127,500 |
| 2013-10-25 | 2013-10-23 | 3.758 | 0 | -58,537 | ||
| 2013-10-17 | 2013-10-15 | 2.819 | 58,537 | -7,961 | 0.06% | 165,001 |
| 2013-10-11 | 2013-10-09 | 2.434 | 66,498 | +12,644 | 0.07% | 161,881 |
| 2013-10-10 | 2013-10-08 | 2.477 | 53,854 | +53,854 | 0.06% | 133,401 |
| 2013-09-30 | 2013-09-26 | 2.605 | 0 | -58,537 | ||
| 2013-09-26 | 2013-09-24 | 2.477 | 58,537 | -58,536 | 0.06% | 145,001 |
| 2013-09-24 | 2013-09-19 | 2.392 | 117,073 | +117,073 | 0.14% | 280,000 |
| 2013-09-13 | 2013-09-11 | 2.733 | 0 | -23,415 | ||
| 2013-09-12 | 2013-09-10 | 2.605 | 23,415 | +23,415 | 0.03% | 61,001 |
| 2013-01-25 | 2013-01-23 | 5.381 | 0 | -79,610 | ||
| 2013-01-24 | 2013-01-22 | 5.552 | 79,610 | +79,610 | 0.11% | 442,001 |
| 2013-01-18 | 2013-01-16 | 5.637 | 0 | -100,215 | ||
| 2013-01-17 | 2013-01-15 | 5.723 | 100,215 | +100,215 | 0.14% | 573,522 |
| 2013-01-10 | 2013-01-08 | 5.210 | 0 | -241,288 | ||
| 2013-01-08 | 2013-01-04 | 4.954 | 241,288 | +16,508 | 0.34% | 1,195,381 |
| 2013-01-07 | 2013-01-03 | 4.954 | 224,780 | +224,780 | 0.32% | 1,113,598 |
| 2013-01-02 | 2012-12-27 | 4.612 | 0 | -175,610 | ||
| 2012-12-28 | 2012-12-24 | 4.527 | 175,610 | +175,610 | 0.25% | 795,001 |
| 2012-09-20 | 2012-09-18 | 5.552 | 0 | -2,341 | ||
| 2012-09-19 | 2012-09-17 | 5.467 | 2,341 | +2,341 | 0.00% | 12,797 |
| 2012-02-22 | 2012-02-20 | 8.029 | 0 | -5,737 | ||
| 2012-02-21 | 2012-02-17 | 8.029 | 5,737 | +5,737 | 0.01% | 46,063 |
| 2012-02-06 | 2012-02-02 | 8.115 | 0 | -3,512 | ||
| 2012-02-03 | 2012-02-01 | 8.029 | 3,512 | -3,512 | 0.01% | 28,198 |
| 2012-01-31 | 2012-01-27 | 7.944 | 7,024 | -7,025 | 0.01% | 55,797 |
| 2012-01-30 | 2012-01-26 | 7.687 | 14,049 | -5,853 | 0.02% | 108,002 |
| 2012-01-27 | 2012-01-20 | 7.773 | 19,902 | +12,878 | 0.03% | 154,697 |
| 2012-01-18 | 2012-01-16 | 7.602 | 7,024 | +3,512 | 0.01% | 53,397 |
| 2012-01-12 | 2012-01-10 | 8.969 | 3,512 | +3,512 | 0.01% | 31,498 |
| 2012-01-06 | 2012-01-04 | 9.140 | 0 | -8,195 | ||
| 2011-12-23 | 2011-12-21 | 7.346 | 8,195 | -5,854 | 0.01% | 60,199 |
| 2011-12-22 | 2011-12-20 | 7.090 | 14,049 | -1,171 | 0.02% | 99,602 |
| 2011-12-13 | 2011-12-09 | 8.029 | 15,220 | +7,025 | 0.03% | 122,204 |
| 2011-12-08 | 2011-12-06 | 8.200 | 8,195 | +3,512 | 0.01% | 67,199 |
| 2011-11-29 | 2011-11-25 | 7.346 | 4,683 | +4,683 | 0.01% | 34,401 |
| 2011-09-02 | 2011-08-31 | 3.459 | 0 | -2,341 | ||
| 2011-08-31 | 2011-08-29 | 3.502 | 2,341 | +2,341 | 0.00% | 8,198 |
| 2011-03-15 | 2011-03-11 | 19.731 | 0 | -1,756 | ||
| 2011-03-11 | 2011-03-09 | 20.158 | 1,756 | +1,756 | 0.00% | 35,398 |
| 2011-02-18 | 2011-02-16 | 22.123 | 0 | -1,171 | ||
| 2011-02-17 | 2011-02-15 | 19.048 | 1,171 | +1,171 | 0.00% | 22,305 |
| 2010-06-17 | 2010-06-14 | 48.517 | 0 | -1,171 | ||
| 2010-06-15 | 2010-06-11 | 48.517 | 1,171 | +1,171 | 0.00% | 56,813 |
| 2010-04-07 | 2010-03-31 | 74.996 | 0 | -234 | ||
| 2010-03-31 | 2010-03-29 | 72.775 | 234 | +234 | 0.00% | 17,029 |
| 2009-05-20 | 2009-05-18 | 68.333 | 0 | -11 | ||
| 2009-05-18 | 2009-05-14 | 60.304 | 11 | -1,171 | 0.00% | 663 |
| 2009-05-07 | 2009-05-05 | 51.165 | 1,182 | +468 | 0.00% | 60,477 |
| 2009-04-29 | 2009-04-27 | 52.019 | 714 | +12 | 0.00% | 37,141 |
| 2009-04-24 | 2009-04-22 | 57.229 | 702 | +468 | 0.00% | 40,175 |
| 2009-04-20 | 2009-04-16 | 58.083 | 234 | +234 | 0.00% | 13,591 |
| 2009-04-16 | 2009-04-14 | 60.987 | 0 | -468 | ||
| 2009-04-14 | 2009-04-08 | 58.254 | 468 | +468 | 0.00% | 27,263 |
| 2009-04-08 | 2009-04-06 | 59.023 | 0 | -234 | ||
| 2009-04-06 | 2009-04-02 | 60.048 | 234 | -234 | 0.00% | 14,051 |
| 2009-03-30 | 2009-03-26 | 60.449 | 468 | -12 | 0.00% | 28,290 |
| 2009-03-26 | 2009-03-24 | 59.199 | 480 | +240 | 0.00% | 28,415 |
| 2009-03-25 | 2009-03-23 | 61.367 | 240 | +240 | 0.00% | 14,728 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy