History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-10-13 | 2025-10-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-10-10 | 2025-10-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-10-03 | 2025-09-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-10-02 | 2025-09-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-29 | 2025-09-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-26 | 2025-09-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-22 | 2025-09-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-19 | 2025-09-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-15 | 2025-09-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-12 | 2025-09-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-10 | 2025-09-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-09 | 2025-09-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-05 | 2025-09-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-02 | 2025-08-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-09-01 | 2025-08-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-29 | 2025-08-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-27 | 2025-08-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-26 | 2025-08-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-25 | 2025-08-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-20 | 2025-08-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-19 | 2025-08-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-12 | 2025-08-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-08 | 2025-08-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-05 | 2025-08-01 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-31 | 2025-07-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-30 | 2025-07-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-29 | 2025-07-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-28 | 2025-07-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-25 | 2025-07-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-24 | 2025-07-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-22 | 2025-07-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-10 | 2025-07-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-09 | 2025-07-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-08 | 2025-07-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-07 | 2025-07-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-03 | 2025-06-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-07-02 | 2025-06-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-30 | 2025-06-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-27 | 2025-06-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-26 | 2025-06-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-25 | 2025-06-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-24 | 2025-06-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-23 | 2025-06-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-20 | 2025-06-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-19 | 2025-06-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-18 | 2025-06-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-17 | 2025-06-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-16 | 2025-06-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-13 | 2025-06-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-11 | 2025-06-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-10 | 2025-06-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-09 | 2025-06-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-06 | 2025-06-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-05 | 2025-06-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-06 | 2025-04-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-29 | 2025-04-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-28 | 2025-04-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-25 | 2025-04-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-24 | 2025-04-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-22 | 2025-04-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-17 | 2025-04-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-16 | 2025-04-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-15 | 2025-04-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-14 | 2025-04-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-10 | 2025-04-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-09 | 2025-04-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-07 | 2025-04-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-02 | 2025-03-31 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-31 | 2025-03-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-28 | 2025-03-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-27 | 2025-03-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-26 | 2025-03-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-25 | 2025-03-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-24 | 2025-03-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-21 | 2025-03-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-20 | 2025-03-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-14 | 2025-02-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-10 | 2025-02-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-07 | 2025-02-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-06 | 2025-02-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-05 | 2025-02-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-04 | 2025-01-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-02-03 | 2025-01-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-27 | 2025-01-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-20 | 2025-01-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-17 | 2025-01-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-13 | 2025-01-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-08 | 2025-01-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-07 | 2025-01-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-06 | 2025-01-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2025-01-02 | 2024-12-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-30 | 2024-12-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-27 | 2024-12-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-23 | 2024-12-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-20 | 2024-12-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-18 | 2024-12-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-17 | 2024-12-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-16 | 2024-12-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-13 | 2024-12-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-12 | 2024-12-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-05 | 2024-12-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-04 | 2024-12-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-03 | 2024-11-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-12-02 | 2024-11-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-29 | 2024-11-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-28 | 2024-11-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-27 | 2024-11-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-25 | 2024-11-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-22 | 2024-11-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-20 | 2024-11-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-18 | 2024-11-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-15 | 2024-11-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-14 | 2024-11-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-13 | 2024-11-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-12 | 2024-11-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-11 | 2024-11-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-08 | 2024-11-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-07 | 2024-11-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-06 | 2024-11-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-04 | 2024-10-31 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-11-01 | 2024-10-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-31 | 2024-10-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-30 | 2024-10-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-29 | 2024-10-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-28 | 2024-10-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-25 | 2024-10-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-24 | 2024-10-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-23 | 2024-10-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-22 | 2024-10-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-21 | 2024-10-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-18 | 2024-10-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-17 | 2024-10-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-16 | 2024-10-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-15 | 2024-10-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-14 | 2024-10-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-10 | 2024-10-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-09 | 2024-10-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-08 | 2024-10-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-07 | 2024-10-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-04 | 2024-10-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-03 | 2024-09-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-10-02 | 2024-09-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-27 | 2024-09-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-26 | 2024-09-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-25 | 2024-09-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-24 | 2024-09-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-23 | 2024-09-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-20 | 2024-09-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-19 | 2024-09-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-17 | 2024-09-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-16 | 2024-09-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-13 | 2024-09-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-12 | 2024-09-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-11 | 2024-09-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-09 | 2024-09-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-05 | 2024-09-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-04 | 2024-09-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-03 | 2024-08-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-09-02 | 2024-08-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-30 | 2024-08-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-29 | 2024-08-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-28 | 2024-08-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-27 | 2024-08-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-26 | 2024-08-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-23 | 2024-08-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-22 | 2024-08-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-21 | 2024-08-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-20 | 2024-08-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-19 | 2024-08-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-16 | 2024-08-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-15 | 2024-08-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-14 | 2024-08-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-13 | 2024-08-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-08 | 2024-08-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-07 | 2024-08-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-06 | 2024-08-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-05 | 2024-08-01 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-02 | 2024-07-31 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-08-01 | 2024-07-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-31 | 2024-07-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-29 | 2024-07-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-26 | 2024-07-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-25 | 2024-07-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-24 | 2024-07-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-22 | 2024-07-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-19 | 2024-07-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-17 | 2024-07-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-16 | 2024-07-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-15 | 2024-07-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-12 | 2024-07-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-11 | 2024-07-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-07-02 | 2024-06-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-28 | 2024-06-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-25 | 2024-06-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-21 | 2024-06-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-20 | 2024-06-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-18 | 2024-06-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-17 | 2024-06-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-14 | 2024-06-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-13 | 2024-06-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-12 | 2024-06-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-11 | 2024-06-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-07 | 2024-06-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-05 | 2024-06-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-04 | 2024-05-31 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-06-03 | 2024-05-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-31 | 2024-05-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-30 | 2024-05-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-29 | 2024-05-27 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-28 | 2024-05-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-27 | 2024-05-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-24 | 2024-05-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-23 | 2024-05-21 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-22 | 2024-05-20 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-21 | 2024-05-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-20 | 2024-05-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-17 | 2024-05-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-16 | 2024-05-13 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-14 | 2024-05-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-13 | 2024-05-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-10 | 2024-05-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-09 | 2024-05-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-08 | 2024-05-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-03 | 2024-04-30 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-24 | 2024-04-22 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-12 | 2024-04-10 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-11 | 2024-04-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-08 | 2024-04-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-03 | 2024-03-28 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2024-04-02 | 2024-03-27 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-03-28 | 2024-03-26 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-03-27 | 2024-03-25 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-03-25 | 2024-03-21 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-20 | 2024-03-18 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-03-18 | 2024-03-14 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-03-15 | 2024-03-13 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2024-03-14 | 2024-03-12 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-03-13 | 2024-03-11 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-03-12 | 2024-03-08 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-03-11 | 2024-03-07 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-02-29 | 2024-02-27 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2024-02-28 | 2024-02-26 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-02-27 | 2024-02-23 | 0.046 | 100,000 | +0 | 0.02% | 4,600 |
| 2024-02-26 | 2024-02-22 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-02-23 | 2024-02-21 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-22 | 2024-02-20 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-02-21 | 2024-02-19 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-02-20 | 2024-02-16 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-19 | 2024-02-15 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-16 | 2024-02-14 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-15 | 2024-02-09 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-08 | 2024-02-06 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-07 | 2024-02-05 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-06 | 2024-02-02 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2024-02-02 | 2024-01-31 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-02-01 | 2024-01-30 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-31 | 2024-01-29 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-30 | 2024-01-26 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-29 | 2024-01-25 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-01-26 | 2024-01-24 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-01-25 | 2024-01-23 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.038 | 100,000 | +0 | 0.02% | 3,800 |
| 2024-01-23 | 2024-01-19 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.037 | 100,000 | +0 | 0.02% | 3,700 |
| 2024-01-18 | 2024-01-16 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-16 | 2024-01-12 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-15 | 2024-01-11 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-12 | 2024-01-10 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-11 | 2024-01-09 | 0.042 | 100,000 | +0 | 0.02% | 4,200 |
| 2024-01-10 | 2024-01-08 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2024-01-09 | 2024-01-05 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-01-08 | 2024-01-04 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-01-05 | 2024-01-03 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2024-01-04 | 2024-01-02 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-01-03 | 2023-12-29 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2024-01-02 | 2023-12-28 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-29 | 2023-12-27 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-28 | 2023-12-22 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-27 | 2023-12-21 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-21 | 2023-12-19 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-20 | 2023-12-18 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-19 | 2023-12-15 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-12-18 | 2023-12-14 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-15 | 2023-12-13 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-14 | 2023-12-12 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-12-13 | 2023-12-11 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2023-12-11 | 2023-12-07 | 0.041 | 100,000 | +0 | 0.02% | 4,100 |
| 2023-12-08 | 2023-12-06 | 0.044 | 100,000 | +0 | 0.02% | 4,400 |
| 2023-12-07 | 2023-12-05 | 0.040 | 100,000 | +0 | 0.02% | 4,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 100,000 | +0 | 0.02% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-12-04 | 2023-11-30 | 0.054 | 100,000 | +0 | 0.02% | 5,400 |
| 2023-12-01 | 2023-11-29 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-11-30 | 2023-11-28 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-11-29 | 2023-11-27 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-11-28 | 2023-11-24 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-11-27 | 2023-11-23 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-11-24 | 2023-11-22 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-11-23 | 2023-11-21 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-11-22 | 2023-11-20 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-11-21 | 2023-11-17 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-20 | 2023-11-16 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-17 | 2023-11-15 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-11-16 | 2023-11-14 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-11-15 | 2023-11-13 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-11-10 | 2023-11-08 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-11-09 | 2023-11-07 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-11-08 | 2023-11-06 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-11-07 | 2023-11-03 | 0.045 | 100,000 | +0 | 0.02% | 4,500 |
| 2023-11-06 | 2023-11-02 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-02 | 2023-10-31 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-11-01 | 2023-10-30 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-31 | 2023-10-27 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.047 | 100,000 | +0 | 0.02% | 4,700 |
| 2023-10-27 | 2023-10-25 | 0.048 | 100,000 | +0 | 0.02% | 4,800 |
| 2023-10-26 | 2023-10-24 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-10-25 | 2023-10-20 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-10-24 | 2023-10-19 | 0.049 | 100,000 | +0 | 0.02% | 4,900 |
| 2023-10-20 | 2023-10-18 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-10-19 | 2023-10-17 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-10-18 | 2023-10-16 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-10-17 | 2023-10-13 | 0.052 | 100,000 | +0 | 0.02% | 5,200 |
| 2023-10-16 | 2023-10-12 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2023-10-13 | 2023-10-11 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2023-10-12 | 2023-10-10 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2023-10-11 | 2023-10-09 | 0.051 | 100,000 | +0 | 0.02% | 5,100 |
| 2023-10-10 | 2023-10-06 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2023-10-09 | 2023-10-05 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2023-10-06 | 2023-10-04 | 0.053 | 100,000 | +0 | 0.02% | 5,300 |
| 2023-10-05 | 2023-10-03 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-10-04 | 2023-09-29 | 0.058 | 100,000 | +0 | 0.02% | 5,800 |
| 2023-10-03 | 2023-09-28 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-29 | 2023-09-27 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-28 | 2023-09-26 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-27 | 2023-09-25 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-26 | 2023-09-22 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-25 | 2023-09-21 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-22 | 2023-09-20 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-21 | 2023-09-19 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-20 | 2023-09-18 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-15 | 2023-09-13 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-12 | 2023-09-07 | 0.060 | 100,000 | +0 | 0.02% | 6,000 |
| 2023-09-11 | 2023-09-06 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2023-09-07 | 2023-09-05 | 0.073 | 100,000 | +0 | 0.02% | 7,300 |
| 2023-09-06 | 2023-09-04 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-09-05 | 2023-08-31 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-09-04 | 2023-08-30 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-31 | 2023-08-29 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-30 | 2023-08-28 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-29 | 2023-08-25 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-25 | 2023-08-23 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-24 | 2023-08-22 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-23 | 2023-08-21 | 0.057 | 100,000 | +0 | 0.02% | 5,700 |
| 2023-08-22 | 2023-08-18 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-08-21 | 2023-08-17 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-08-17 | 2023-08-15 | 0.063 | 100,000 | +0 | 0.02% | 6,300 |
| 2023-08-16 | 2023-08-14 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-08-15 | 2023-08-11 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-14 | 2023-08-10 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-11 | 2023-08-09 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2023-08-10 | 2023-08-08 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2023-08-09 | 2023-08-07 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2023-08-08 | 2023-08-04 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2023-08-07 | 2023-08-03 | 0.061 | 100,000 | +0 | 0.02% | 6,100 |
| 2023-08-04 | 2023-08-02 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-03 | 2023-08-01 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-02 | 2023-07-31 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-08-01 | 2023-07-28 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-31 | 2023-07-27 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-28 | 2023-07-26 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-27 | 2023-07-25 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-26 | 2023-07-24 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-25 | 2023-07-21 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-24 | 2023-07-20 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-21 | 2023-07-19 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-07-20 | 2023-07-18 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-07-19 | 2023-07-14 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-07-18 | 2023-07-13 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-07-14 | 2023-07-12 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-13 | 2023-07-11 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-12 | 2023-07-10 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-11 | 2023-07-07 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-10 | 2023-07-06 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-07 | 2023-07-05 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-06 | 2023-07-04 | 0.065 | 100,000 | +0 | 0.02% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-07-04 | 2023-06-30 | 0.064 | 100,000 | +0 | 0.02% | 6,400 |
| 2023-07-03 | 2023-06-29 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-06-30 | 2023-06-28 | 0.067 | 100,000 | +0 | 0.02% | 6,700 |
| 2023-06-29 | 2023-06-27 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-28 | 2023-06-26 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-27 | 2023-06-23 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-26 | 2023-06-21 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-23 | 2023-06-20 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-21 | 2023-06-19 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-20 | 2023-06-16 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-19 | 2023-06-15 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-16 | 2023-06-14 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-15 | 2023-06-13 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-14 | 2023-06-12 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-13 | 2023-06-09 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-12 | 2023-06-08 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-09 | 2023-06-07 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-08 | 2023-06-06 | 0.069 | 100,000 | +0 | 0.02% | 6,900 |
| 2023-06-07 | 2023-06-05 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2023-06-06 | 2023-06-02 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2023-06-05 | 2023-06-01 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-02 | 2023-05-31 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-06-01 | 2023-05-30 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-05-31 | 2023-05-29 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-05-30 | 2023-05-25 | 0.070 | 100,000 | +0 | 0.02% | 7,000 |
| 2023-05-29 | 2023-05-24 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2023-05-25 | 2023-05-23 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2023-05-24 | 2023-05-22 | 0.068 | 100,000 | +0 | 0.02% | 6,800 |
| 2023-05-23 | 2023-05-19 | 0.066 | 100,000 | +0 | 0.02% | 6,600 |
| 2023-05-22 | 2023-05-18 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2023-05-19 | 2023-05-17 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.075 | 100,000 | +0 | 0.02% | 7,500 |
| 2023-05-17 | 2023-05-15 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2023-05-16 | 2023-05-12 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2023-05-15 | 2023-05-11 | 0.080 | 100,000 | +0 | 0.02% | 8,000 |
| 2023-05-12 | 2023-05-10 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-05-11 | 2023-05-09 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-10 | 2023-05-08 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-09 | 2023-05-05 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-05-08 | 2023-05-04 | 0.084 | 100,000 | +0 | 0.02% | 8,400 |
| 2023-05-05 | 2023-05-03 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-05-04 | 2023-05-02 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-05-03 | 2023-04-28 | 0.083 | 100,000 | +0 | 0.02% | 8,300 |
| 2023-05-02 | 2023-04-27 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-28 | 2023-04-26 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-27 | 2023-04-25 | 0.086 | 100,000 | +0 | 0.02% | 8,600 |
| 2023-04-26 | 2023-04-24 | 0.096 | 100,000 | +0 | 0.02% | 9,600 |
| 2023-04-25 | 2023-04-21 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2023-04-24 | 2023-04-20 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2023-04-21 | 2023-04-19 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2023-04-20 | 2023-04-18 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2023-04-19 | 2023-04-17 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-04-18 | 2023-04-14 | 0.079 | 100,000 | +0 | 0.02% | 7,900 |
| 2023-04-17 | 2023-04-13 | 0.082 | 100,000 | +0 | 0.02% | 8,200 |
| 2023-04-14 | 2023-04-12 | 0.085 | 100,000 | +0 | 0.02% | 8,500 |
| 2023-04-13 | 2023-04-11 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2023-04-12 | 2023-04-06 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-11 | 2023-04-04 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-06 | 2023-04-03 | 0.098 | 100,000 | +0 | 0.02% | 9,800 |
| 2023-04-04 | 2023-03-31 | 0.097 | 100,000 | +0 | 0.02% | 9,700 |
| 2023-04-03 | 2023-03-30 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2023-03-31 | 2023-03-29 | 0.108 | 100,000 | +0 | 0.02% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-03-29 | 2023-03-27 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-03-28 | 2023-03-24 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-03-27 | 2023-03-23 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-24 | 2023-03-22 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-23 | 2023-03-21 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-22 | 2023-03-20 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2023-03-21 | 2023-03-17 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-20 | 2023-03-16 | 0.107 | 100,000 | +0 | 0.02% | 10,700 |
| 2023-03-17 | 2023-03-15 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-16 | 2023-03-14 | 0.106 | 100,000 | +0 | 0.02% | 10,600 |
| 2023-03-15 | 2023-03-13 | 0.117 | 100,000 | +0 | 0.02% | 11,700 |
| 2023-03-14 | 2023-03-10 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2023-03-13 | 2023-03-09 | 0.104 | 100,000 | +0 | 0.02% | 10,400 |
| 2023-03-10 | 2023-03-08 | 0.105 | 100,000 | +0 | 0.02% | 10,500 |
| 2023-03-09 | 2023-03-07 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-03-08 | 2023-03-06 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-03-07 | 2023-03-03 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-03-06 | 2023-03-02 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-03-03 | 2023-03-01 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-03-02 | 2023-02-28 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-03-01 | 2023-02-27 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-28 | 2023-02-24 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-27 | 2023-02-23 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-24 | 2023-02-22 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-23 | 2023-02-21 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-22 | 2023-02-20 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2023-02-21 | 2023-02-17 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-20 | 2023-02-16 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-17 | 2023-02-15 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-16 | 2023-02-14 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-15 | 2023-02-13 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-14 | 2023-02-10 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-13 | 2023-02-09 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-10 | 2023-02-08 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2023-02-09 | 2023-02-07 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-02-08 | 2023-02-06 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-02-07 | 2023-02-03 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-02-06 | 2023-02-02 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-02-03 | 2023-02-01 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2023-02-02 | 2023-01-31 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2023-01-31 | 2023-01-27 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2023-01-27 | 2023-01-20 | 0.131 | 100,000 | +0 | 0.02% | 13,100 |
| 2023-01-26 | 2023-01-19 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2023-01-20 | 2023-01-18 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2023-01-19 | 2023-01-17 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2023-01-18 | 2023-01-16 | 0.123 | 100,000 | +0 | 0.02% | 12,300 |
| 2023-01-17 | 2023-01-13 | 0.122 | 100,000 | +0 | 0.02% | 12,200 |
| 2023-01-16 | 2023-01-12 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.132 | 100,000 | +0 | 0.02% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2023-01-10 | 2023-01-06 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2023-01-09 | 2023-01-05 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2023-01-06 | 2023-01-04 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2023-01-05 | 2023-01-03 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2023-01-04 | 2022-12-30 | 0.135 | 100,000 | +0 | 0.02% | 13,500 |
| 2023-01-03 | 2022-12-29 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2022-12-30 | 2022-12-28 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2022-12-29 | 2022-12-23 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2022-12-28 | 2022-12-22 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2022-12-23 | 2022-12-21 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2022-12-22 | 2022-12-20 | 0.120 | 100,000 | +0 | 0.02% | 12,000 |
| 2022-12-21 | 2022-12-19 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-12-20 | 2022-12-16 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2022-12-19 | 2022-12-15 | 0.140 | 100,000 | +0 | 0.02% | 14,000 |
| 2022-12-16 | 2022-12-14 | 0.136 | 100,000 | +0 | 0.02% | 13,600 |
| 2022-12-15 | 2022-12-13 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2022-12-14 | 2022-12-12 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2022-12-13 | 2022-12-09 | 0.143 | 100,000 | +0 | 0.02% | 14,300 |
| 2022-12-12 | 2022-12-08 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2022-12-09 | 2022-12-07 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-12-08 | 2022-12-06 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-12-07 | 2022-12-05 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-12-06 | 2022-12-02 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-12-05 | 2022-12-01 | 0.138 | 100,000 | +0 | 0.02% | 13,800 |
| 2022-12-02 | 2022-11-30 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2022-12-01 | 2022-11-29 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2022-11-30 | 2022-11-28 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2022-11-29 | 2022-11-25 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2022-11-28 | 2022-11-24 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2022-11-25 | 2022-11-23 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2022-11-24 | 2022-11-22 | 0.181 | 100,000 | +0 | 0.02% | 18,100 |
| 2022-11-23 | 2022-11-21 | 0.197 | 100,000 | +0 | 0.02% | 19,700 |
| 2022-11-22 | 2022-11-18 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2022-11-21 | 2022-11-17 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2022-11-18 | 2022-11-16 | 0.215 | 100,000 | +0 | 0.02% | 21,500 |
| 2022-11-17 | 2022-11-15 | 0.210 | 100,000 | +0 | 0.02% | 21,000 |
| 2022-11-16 | 2022-11-14 | 0.265 | 100,000 | +0 | 0.02% | 26,500 |
| 2022-11-15 | 2022-11-11 | 0.270 | 100,000 | +0 | 0.02% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 100,000 | +0 | 0.02% | 25,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 100,000 | +0 | 0.02% | 25,500 |
| 2022-11-09 | 2022-11-07 | 0.249 | 100,000 | +0 | 0.02% | 24,900 |
| 2022-11-08 | 2022-11-04 | 0.214 | 100,000 | +0 | 0.02% | 21,400 |
| 2022-11-07 | 2022-11-03 | 0.205 | 100,000 | +0 | 0.02% | 20,500 |
| 2022-11-04 | 2022-11-02 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.170 | 100,000 | +0 | 0.02% | 17,000 |
| 2022-11-02 | 2022-10-31 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2022-11-01 | 2022-10-28 | 0.175 | 100,000 | +0 | 0.02% | 17,500 |
| 2022-10-31 | 2022-10-27 | 0.179 | 100,000 | +0 | 0.02% | 17,900 |
| 2022-10-28 | 2022-10-26 | 0.178 | 100,000 | +0 | 0.02% | 17,800 |
| 2022-10-27 | 2022-10-25 | 0.157 | 100,000 | +0 | 0.02% | 15,700 |
| 2022-10-26 | 2022-10-24 | 0.156 | 100,000 | +0 | 0.02% | 15,600 |
| 2022-10-25 | 2022-10-21 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-10-24 | 2022-10-20 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-10-21 | 2022-10-19 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-10-20 | 2022-10-18 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-10-19 | 2022-10-17 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-10-18 | 2022-10-14 | 0.128 | 100,000 | +0 | 0.02% | 12,800 |
| 2022-10-17 | 2022-10-13 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-14 | 2022-10-12 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-13 | 2022-10-11 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-12 | 2022-10-10 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-11 | 2022-10-07 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-10 | 2022-10-06 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-07 | 2022-10-05 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-06 | 2022-10-03 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-05 | 2022-09-30 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-10-03 | 2022-09-29 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-09-30 | 2022-09-28 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-09-29 | 2022-09-27 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-09-28 | 2022-09-26 | 0.129 | 100,000 | +0 | 0.02% | 12,900 |
| 2022-09-27 | 2022-09-23 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-26 | 2022-09-22 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-23 | 2022-09-21 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-22 | 2022-09-20 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-21 | 2022-09-19 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-20 | 2022-09-16 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-19 | 2022-09-15 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-16 | 2022-09-14 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-15 | 2022-09-13 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-14 | 2022-09-09 | 0.130 | 100,000 | +0 | 0.02% | 13,000 |
| 2022-09-13 | 2022-09-08 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2022-09-09 | 2022-09-07 | 0.141 | 100,000 | +0 | 0.02% | 14,100 |
| 2022-09-08 | 2022-09-06 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-09-07 | 2022-09-05 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-09-06 | 2022-09-02 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-09-05 | 2022-09-01 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2022-09-02 | 2022-08-31 | 0.144 | 100,000 | +0 | 0.02% | 14,400 |
| 2022-09-01 | 2022-08-30 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2022-08-31 | 2022-08-29 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2022-08-30 | 2022-08-26 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2022-08-29 | 2022-08-25 | 0.154 | 100,000 | +0 | 0.02% | 15,400 |
| 2022-08-26 | 2022-08-24 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-08-25 | 2022-08-23 | 0.142 | 100,000 | +0 | 0.02% | 14,200 |
| 2022-08-24 | 2022-08-22 | 0.134 | 100,000 | +0 | 0.02% | 13,400 |
| 2022-08-23 | 2022-08-19 | 0.145 | 100,000 | +0 | 0.02% | 14,500 |
| 2022-08-22 | 2022-08-18 | 0.152 | 100,000 | +0 | 0.02% | 15,200 |
| 2022-08-19 | 2022-08-17 | 0.188 | 100,000 | +0 | 0.02% | 18,800 |
| 2022-08-18 | 2022-08-16 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-08-17 | 2022-08-15 | 0.220 | 100,000 | +0 | 0.02% | 22,000 |
| 2022-01-03 | 2021-12-29 | 0.540 | 100,000 | +60,000 | 0.02% | 54,000 |
| 2021-12-21 | 2021-12-17 | 0.470 | 40,000 | +40,000 | 0.01% | 18,800 |
| 2020-08-17 | 2020-08-13 | 0.595 | 0 | -150,000 | ||
| 2020-05-29 | 2020-05-27 | 0.415 | 150,000 | +20,000 | 0.03% | 62,250 |
| 2020-03-09 | 2020-03-05 | 0.525 | 130,000 | -40,000 | 0.02% | 68,250 |
| 2020-02-11 | 2020-02-07 | 0.555 | 170,000 | +40,000 | 0.03% | 94,350 |
| 2019-03-06 | 2019-03-04 | 1.200 | 130,000 | +40,000 | 0.02% | 156,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 90,000 | +26,000 | 0.02% | 139,500 |
| 2018-05-24 | 2018-05-21 | 1.600 | 64,000 | +24,000 | 0.01% | 102,400 |
| 2018-05-16 | 2018-05-14 | 2.100 | 40,000 | +40,000 | 0.01% | 84,000 |
| 2018-03-19 | 2018-03-15 | 2.200 | 0 | -72,000 | ||
| 2018-02-01 | 2018-01-30 | 1.975 | 72,000 | +40,000 | 0.01% | 142,200 |
| 2018-01-25 | 2018-01-23 | 2.075 | 32,000 | +32,000 | 0.01% | 66,400 |
| 2018-01-17 | 2018-01-15 | 2.150 | 0 | -20,000 | ||
| 2018-01-05 | 2018-01-03 | 1.950 | 20,000 | +20,000 | 0.00% | 39,000 |
| 2017-12-06 | 2017-12-04 | 2.350 | 0 | -16,000 | ||
| 2017-12-04 | 2017-11-30 | 2.425 | 16,000 | -44,000 | 0.00% | 38,800 |
| 2017-11-30 | 2017-11-28 | 1.975 | 60,000 | +40,000 | 0.01% | 118,500 |
| 2017-11-27 | 2017-11-23 | 2.175 | 20,000 | +20,000 | 0.00% | 43,500 |
| 2017-10-12 | 2017-10-10 | 2.275 | 0 | -8,000 | ||
| 2017-10-09 | 2017-10-04 | 1.975 | 8,000 | +8,000 | 0.00% | 15,800 |
| 2017-09-20 | 2017-09-18 | 1.900 | 0 | -8,000 | ||
| 2017-09-15 | 2017-09-13 | 1.850 | 8,000 | +8,000 | 0.00% | 14,800 |
| 2017-08-15 | 2017-08-11 | 1.090 | 0 | -50,000 | ||
| 2017-08-01 | 2017-07-28 | 0.995 | 50,000 | -10,000 | 0.01% | 49,750 |
| 2017-07-31 | 2017-07-27 | 1.000 | 60,000 | +40,000 | 0.01% | 60,000 |
| 2017-07-27 | 2017-07-25 | 0.815 | 20,000 | +20,000 | 0.00% | 16,300 |
| 2017-06-30 | 2017-06-28 | 0.570 | 0 | -12,916,000 | ||
| 2017-06-08 | 2017-06-06 | 3.100 | 12,916,000 | +2,696,000 | 2.60% | 40,039,600 |
| 2017-05-08 | 2017-05-04 | 2.850 | 10,220,000 | +4,640,000 | 2.13% | 29,127,000 |
| 2017-02-23 | 2017-02-21 | 3.250 | 5,580,000 | +3,500,000 | 1.16% | 18,135,000 |
| 2017-02-20 | 2017-02-16 | 3.400 | 2,080,000 | +2,080,000 | 0.43% | 7,072,000 |
| 2016-10-27 | 2016-10-25 | 4.700 | 0 | -26,000 | ||
| 2016-10-25 | 2016-10-20 | 4.550 | 26,000 | +14,000 | 0.01% | 118,300 |
| 2016-10-20 | 2016-10-18 | 4.150 | 12,000 | +12,000 | 0.00% | 49,800 |
| 2016-07-25 | 2016-07-21 | 3.000 | 0 | -60,000 | ||
| 2016-07-21 | 2016-07-19 | 3.350 | 60,000 | +60,000 | 0.02% | 201,000 |
| 2016-02-05 | 2016-02-03 | 1.375 | 0 | -450 | ||
| 2015-07-30 | 2015-07-28 | 1.350 | 450 | -16,900 | 0.00% | 607 |
| 2015-07-21 | 2015-07-17 | 1.785 | 17,350 | -23,274 | 0.03% | 30,973 |
| 2015-07-20 | 2015-07-16 | 1.785 | 40,624 | +585 | 0.03% | 72,522 |
| 2015-07-14 | 2015-07-10 | 1.751 | 40,039 | +468 | 0.03% | 70,110 |
| 2015-06-25 | 2015-06-23 | 2.947 | 39,571 | -12,527 | 0.03% | 116,611 |
| 2015-05-07 | 2015-05-05 | 2.434 | 52,098 | -51,512 | 0.04% | 126,826 |
| 2015-05-04 | 2015-04-29 | 1.990 | 103,610 | +51,512 | 0.09% | 206,205 |
| 2015-01-29 | 2015-01-27 | 2.118 | 52,098 | +6,674 | 0.04% | 110,361 |
| 2015-01-02 | 2014-12-29 | 2.118 | 45,424 | -22,947 | 0.04% | 96,223 |
| 2014-12-22 | 2014-12-18 | 2.178 | 68,371 | -2,341 | 0.06% | 148,921 |
| 2014-09-24 | 2014-09-22 | 2.776 | 70,712 | +17,912 | 0.06% | 196,299 |
| 2014-09-17 | 2014-09-15 | 2.648 | 52,800 | +11,707 | 0.04% | 139,810 |
| 2014-05-12 | 2014-05-08 | 2.392 | 41,093 | +6,556 | 0.04% | 98,281 |
| 2014-02-07 | 2014-02-05 | 2.648 | 34,537 | +11,708 | 0.04% | 91,451 |
| 2014-01-28 | 2014-01-24 | 3.075 | 22,829 | +1,522 | 0.02% | 70,199 |
| 2013-10-25 | 2013-10-23 | 3.758 | 21,307 | -4,683 | 0.02% | 80,079 |
| 2013-10-23 | 2013-10-21 | 3.587 | 25,990 | -11,708 | 0.03% | 93,239 |
| 2013-10-21 | 2013-10-17 | 3.886 | 37,698 | +11,708 | 0.04% | 146,512 |
| 2013-06-28 | 2013-06-26 | 3.075 | 25,990 | +21,307 | 0.03% | 79,919 |
| 2013-02-25 | 2013-02-21 | 4.869 | 4,683 | +4,683 | 0.01% | 22,800 |
| 2013-02-01 | 2013-01-30 | 5.467 | 0 | -4,098 | ||
| 2013-01-30 | 2013-01-28 | 5.040 | 4,098 | +4,098 | 0.01% | 20,652 |
| 2013-01-16 | 2013-01-14 | 5.808 | 0 | -8,195 | ||
| 2013-01-15 | 2013-01-11 | 6.150 | 8,195 | +8,195 | 0.01% | 50,399 |
| 2012-06-21 | 2012-06-19 | 10.592 | 0 | -38,049 | ||
| 2012-05-02 | 2012-04-27 | 5.467 | 38,049 | -2,341 | 0.07% | 208,001 |
| 2012-03-15 | 2012-03-13 | 9.225 | 40,390 | +1,170 | 0.07% | 372,598 |
| 2011-12-23 | 2011-12-21 | 7.346 | 39,220 | +38,049 | 0.07% | 288,104 |
| 2011-11-01 | 2011-10-28 | 10.165 | 1,171 | -1,170 | 0.00% | 11,903 |
| 2011-10-11 | 2011-10-07 | 3.331 | 2,341 | +1,170 | 0.00% | 7,798 |
| 2011-05-20 | 2011-05-18 | 13.069 | 1,171 | +1,171 | 0.00% | 15,304 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy