History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-10-13 | 2025-10-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-10-10 | 2025-10-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-10-09 | 2025-10-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-10-08 | 2025-10-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-10-06 | 2025-10-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-10-03 | 2025-09-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-10-02 | 2025-09-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-30 | 2025-09-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-29 | 2025-09-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-26 | 2025-09-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-25 | 2025-09-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-24 | 2025-09-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-23 | 2025-09-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-22 | 2025-09-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-19 | 2025-09-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-18 | 2025-09-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-17 | 2025-09-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-16 | 2025-09-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-15 | 2025-09-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-11 | 2025-09-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-10 | 2025-09-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-09 | 2025-09-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-08 | 2025-09-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-05 | 2025-09-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-04 | 2025-09-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-03 | 2025-09-01 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-02 | 2025-08-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-09-01 | 2025-08-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-29 | 2025-08-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-28 | 2025-08-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-27 | 2025-08-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-26 | 2025-08-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-25 | 2025-08-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-22 | 2025-08-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-21 | 2025-08-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-20 | 2025-08-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-19 | 2025-08-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-18 | 2025-08-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-15 | 2025-08-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-14 | 2025-08-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-13 | 2025-08-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-12 | 2025-08-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-11 | 2025-08-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-08 | 2025-08-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-07 | 2025-08-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-06 | 2025-08-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-05 | 2025-08-01 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-04 | 2025-07-31 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-08-01 | 2025-07-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-31 | 2025-07-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-30 | 2025-07-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-29 | 2025-07-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-28 | 2025-07-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-25 | 2025-07-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-24 | 2025-07-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-23 | 2025-07-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-22 | 2025-07-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-21 | 2025-07-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-18 | 2025-07-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-17 | 2025-07-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-16 | 2025-07-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-15 | 2025-07-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-14 | 2025-07-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-11 | 2025-07-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-10 | 2025-07-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-09 | 2025-07-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-08 | 2025-07-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-07 | 2025-07-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-04 | 2025-07-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-03 | 2025-06-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-07-02 | 2025-06-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-30 | 2025-06-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-27 | 2025-06-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-26 | 2025-06-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-25 | 2025-06-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-24 | 2025-06-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-23 | 2025-06-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-20 | 2025-06-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-19 | 2025-06-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-18 | 2025-06-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-17 | 2025-06-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-16 | 2025-06-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-13 | 2025-06-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-12 | 2025-06-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-11 | 2025-06-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-10 | 2025-06-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-09 | 2025-06-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-06 | 2025-06-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-05 | 2025-06-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-04 | 2025-06-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-03 | 2025-05-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-06-02 | 2025-05-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-30 | 2025-05-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-29 | 2025-05-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-28 | 2025-05-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-27 | 2025-05-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-26 | 2025-05-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-23 | 2025-05-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-22 | 2025-05-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-21 | 2025-05-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-20 | 2025-05-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-19 | 2025-05-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-16 | 2025-05-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-15 | 2025-05-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-14 | 2025-05-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-13 | 2025-05-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-12 | 2025-05-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-09 | 2025-05-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-08 | 2025-05-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-05-02 | 2025-04-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-30 | 2025-04-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-29 | 2025-04-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-28 | 2025-04-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-25 | 2025-04-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-24 | 2025-04-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-14 | 2025-04-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-11 | 2025-04-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-10 | 2025-04-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-09 | 2025-04-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-08 | 2025-04-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-07 | 2025-04-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-03 | 2025-04-01 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-02 | 2025-03-31 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-04-01 | 2025-03-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-31 | 2025-03-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-28 | 2025-03-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-27 | 2025-03-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-26 | 2025-03-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-25 | 2025-03-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-24 | 2025-03-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-21 | 2025-03-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-20 | 2025-03-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-19 | 2025-03-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-18 | 2025-03-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-14 | 2025-03-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-12 | 2025-03-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-11 | 2025-03-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-10 | 2025-03-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-07 | 2025-03-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-06 | 2025-03-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-05 | 2025-03-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-04 | 2025-02-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-03-03 | 2025-02-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-28 | 2025-02-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-27 | 2025-02-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-26 | 2025-02-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-25 | 2025-02-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-24 | 2025-02-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-20 | 2025-02-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-19 | 2025-02-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-18 | 2025-02-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-17 | 2025-02-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-14 | 2025-02-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-13 | 2025-02-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-12 | 2025-02-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-11 | 2025-02-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-10 | 2025-02-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-07 | 2025-02-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-06 | 2025-02-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-05 | 2025-02-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-04 | 2025-01-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-02-03 | 2025-01-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-27 | 2025-01-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-24 | 2025-01-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-23 | 2025-01-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-22 | 2025-01-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-21 | 2025-01-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-20 | 2025-01-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-17 | 2025-01-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-16 | 2025-01-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-15 | 2025-01-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-14 | 2025-01-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-13 | 2025-01-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-10 | 2025-01-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-09 | 2025-01-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-08 | 2025-01-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-07 | 2025-01-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-06 | 2025-01-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-03 | 2024-12-31 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2025-01-02 | 2024-12-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-30 | 2024-12-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-27 | 2024-12-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-23 | 2024-12-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-20 | 2024-12-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-19 | 2024-12-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-18 | 2024-12-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-17 | 2024-12-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-16 | 2024-12-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-13 | 2024-12-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-12 | 2024-12-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-11 | 2024-12-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-10 | 2024-12-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-09 | 2024-12-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-06 | 2024-12-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-05 | 2024-12-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-04 | 2024-12-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-03 | 2024-11-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-12-02 | 2024-11-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-29 | 2024-11-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-28 | 2024-11-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-27 | 2024-11-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-26 | 2024-11-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-25 | 2024-11-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-22 | 2024-11-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-21 | 2024-11-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-20 | 2024-11-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-19 | 2024-11-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-18 | 2024-11-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-15 | 2024-11-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-14 | 2024-11-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-13 | 2024-11-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-12 | 2024-11-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-11 | 2024-11-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-08 | 2024-11-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-07 | 2024-11-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-06 | 2024-11-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-05 | 2024-11-01 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-04 | 2024-10-31 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-11-01 | 2024-10-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-30 | 2024-10-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-29 | 2024-10-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-28 | 2024-10-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-25 | 2024-10-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-24 | 2024-10-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-23 | 2024-10-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-22 | 2024-10-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-21 | 2024-10-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-18 | 2024-10-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-17 | 2024-10-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-16 | 2024-10-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-14 | 2024-10-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-10 | 2024-10-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-09 | 2024-10-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-08 | 2024-10-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-07 | 2024-10-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-04 | 2024-10-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-03 | 2024-09-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-10-02 | 2024-09-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-30 | 2024-09-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-27 | 2024-09-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-26 | 2024-09-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-25 | 2024-09-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-24 | 2024-09-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-23 | 2024-09-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-20 | 2024-09-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-19 | 2024-09-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-17 | 2024-09-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-16 | 2024-09-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-13 | 2024-09-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-12 | 2024-09-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-11 | 2024-09-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-10 | 2024-09-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-09 | 2024-09-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-05 | 2024-09-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-03 | 2024-08-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-30 | 2024-08-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-29 | 2024-08-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-28 | 2024-08-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-27 | 2024-08-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-26 | 2024-08-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-23 | 2024-08-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-22 | 2024-08-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-21 | 2024-08-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-20 | 2024-08-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-19 | 2024-08-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-16 | 2024-08-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-15 | 2024-08-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-14 | 2024-08-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-13 | 2024-08-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-12 | 2024-08-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-09 | 2024-08-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-08 | 2024-08-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-07 | 2024-08-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-06 | 2024-08-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-05 | 2024-08-01 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-02 | 2024-07-31 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-08-01 | 2024-07-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-31 | 2024-07-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-30 | 2024-07-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-29 | 2024-07-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-26 | 2024-07-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-25 | 2024-07-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-24 | 2024-07-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-23 | 2024-07-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-22 | 2024-07-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-19 | 2024-07-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-18 | 2024-07-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-17 | 2024-07-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-16 | 2024-07-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-15 | 2024-07-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-12 | 2024-07-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-11 | 2024-07-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-10 | 2024-07-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-09 | 2024-07-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-08 | 2024-07-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-05 | 2024-07-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-04 | 2024-07-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-03 | 2024-06-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-07-02 | 2024-06-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-28 | 2024-06-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-27 | 2024-06-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-26 | 2024-06-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-25 | 2024-06-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-24 | 2024-06-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-21 | 2024-06-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-20 | 2024-06-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-19 | 2024-06-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-18 | 2024-06-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-17 | 2024-06-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-14 | 2024-06-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-13 | 2024-06-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-12 | 2024-06-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-11 | 2024-06-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-07 | 2024-06-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-06 | 2024-06-04 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-05 | 2024-06-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-04 | 2024-05-31 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-06-03 | 2024-05-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-31 | 2024-05-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-30 | 2024-05-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-29 | 2024-05-27 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-28 | 2024-05-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-27 | 2024-05-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-24 | 2024-05-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-23 | 2024-05-21 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-22 | 2024-05-20 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-21 | 2024-05-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-20 | 2024-05-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-17 | 2024-05-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-16 | 2024-05-13 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-14 | 2024-05-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-13 | 2024-05-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-10 | 2024-05-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-09 | 2024-05-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-08 | 2024-05-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-07 | 2024-05-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-06 | 2024-05-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-03 | 2024-04-30 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-05-02 | 2024-04-29 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-30 | 2024-04-26 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-29 | 2024-04-25 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-26 | 2024-04-24 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-25 | 2024-04-23 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-24 | 2024-04-22 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-23 | 2024-04-19 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-22 | 2024-04-18 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-19 | 2024-04-17 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-18 | 2024-04-16 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-17 | 2024-04-15 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-16 | 2024-04-12 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-15 | 2024-04-11 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-12 | 2024-04-10 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-11 | 2024-04-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-10 | 2024-04-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-09 | 2024-04-05 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-08 | 2024-04-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-05 | 2024-04-02 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-03 | 2024-03-28 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2024-04-02 | 2024-03-27 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2024-03-28 | 2024-03-26 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2024-03-27 | 2024-03-25 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-26 | 2024-03-22 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2024-03-25 | 2024-03-21 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-22 | 2024-03-20 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-21 | 2024-03-19 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-20 | 2024-03-18 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2024-03-18 | 2024-03-14 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2024-03-15 | 2024-03-13 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2024-03-14 | 2024-03-12 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2024-03-13 | 2024-03-11 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2024-03-12 | 2024-03-08 | 0.046 | 58,000 | +0 | 0.01% | 2,668 |
| 2024-03-11 | 2024-03-07 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2024-03-08 | 2024-03-06 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-07 | 2024-03-05 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-06 | 2024-03-04 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-05 | 2024-03-01 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-04 | 2024-02-29 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-03-01 | 2024-02-28 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-02-29 | 2024-02-27 | 0.051 | 58,000 | +0 | 0.01% | 2,958 |
| 2024-02-28 | 2024-02-26 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-02-27 | 2024-02-23 | 0.046 | 58,000 | +0 | 0.01% | 2,668 |
| 2024-02-26 | 2024-02-22 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2024-02-23 | 2024-02-21 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-22 | 2024-02-20 | 0.041 | 58,000 | +0 | 0.01% | 2,378 |
| 2024-02-21 | 2024-02-19 | 0.041 | 58,000 | +0 | 0.01% | 2,378 |
| 2024-02-20 | 2024-02-16 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-19 | 2024-02-15 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-16 | 2024-02-14 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-15 | 2024-02-09 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-14 | 2024-02-07 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-08 | 2024-02-06 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-07 | 2024-02-05 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-06 | 2024-02-02 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-05 | 2024-02-01 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2024-02-02 | 2024-01-31 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-02-01 | 2024-01-30 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-31 | 2024-01-29 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-30 | 2024-01-26 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-29 | 2024-01-25 | 0.041 | 58,000 | +0 | 0.01% | 2,378 |
| 2024-01-26 | 2024-01-24 | 0.041 | 58,000 | +0 | 0.01% | 2,378 |
| 2024-01-25 | 2024-01-23 | 0.040 | 58,000 | +0 | 0.01% | 2,320 |
| 2024-01-24 | 2024-01-22 | 0.038 | 58,000 | +0 | 0.01% | 2,204 |
| 2024-01-23 | 2024-01-19 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-22 | 2024-01-18 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-19 | 2024-01-17 | 0.037 | 58,000 | +0 | 0.01% | 2,146 |
| 2024-01-18 | 2024-01-16 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-17 | 2024-01-15 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-16 | 2024-01-12 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-15 | 2024-01-11 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-12 | 2024-01-10 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-11 | 2024-01-09 | 0.042 | 58,000 | +0 | 0.01% | 2,436 |
| 2024-01-10 | 2024-01-08 | 0.041 | 58,000 | +0 | 0.01% | 2,378 |
| 2024-01-09 | 2024-01-05 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2024-01-08 | 2024-01-04 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2024-01-05 | 2024-01-03 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2024-01-04 | 2024-01-02 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-01-03 | 2023-12-29 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2024-01-02 | 2023-12-28 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-29 | 2023-12-27 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-28 | 2023-12-22 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-27 | 2023-12-21 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-22 | 2023-12-20 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-21 | 2023-12-19 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-20 | 2023-12-18 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-19 | 2023-12-15 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-12-18 | 2023-12-14 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2023-12-15 | 2023-12-13 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2023-12-14 | 2023-12-12 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2023-12-13 | 2023-12-11 | 0.051 | 58,000 | +0 | 0.01% | 2,958 |
| 2023-12-12 | 2023-12-08 | 0.051 | 58,000 | +0 | 0.01% | 2,958 |
| 2023-12-11 | 2023-12-07 | 0.041 | 58,000 | +0 | 0.01% | 2,378 |
| 2023-12-08 | 2023-12-06 | 0.044 | 58,000 | +0 | 0.01% | 2,552 |
| 2023-12-07 | 2023-12-05 | 0.040 | 58,000 | +0 | 0.01% | 2,320 |
| 2023-12-06 | 2023-12-04 | 0.050 | 58,000 | +0 | 0.01% | 2,900 |
| 2023-12-05 | 2023-12-01 | 0.054 | 58,000 | +0 | 0.01% | 3,132 |
| 2023-12-04 | 2023-11-30 | 0.054 | 58,000 | +0 | 0.01% | 3,132 |
| 2023-12-01 | 2023-11-29 | 0.058 | 58,000 | +0 | 0.01% | 3,364 |
| 2023-11-30 | 2023-11-28 | 0.058 | 58,000 | +0 | 0.01% | 3,364 |
| 2023-11-29 | 2023-11-27 | 0.058 | 58,000 | +0 | 0.01% | 3,364 |
| 2023-11-28 | 2023-11-24 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-11-27 | 2023-11-23 | 0.067 | 58,000 | +0 | 0.01% | 3,886 |
| 2023-11-24 | 2023-11-22 | 0.082 | 58,000 | +0 | 0.01% | 4,756 |
| 2023-11-23 | 2023-11-21 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-11-22 | 2023-11-20 | 0.058 | 58,000 | +0 | 0.01% | 3,364 |
| 2023-11-21 | 2023-11-17 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-11-20 | 2023-11-16 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2023-11-17 | 2023-11-15 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2023-11-16 | 2023-11-14 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2023-11-15 | 2023-11-13 | 0.052 | 58,000 | +0 | 0.01% | 3,016 |
| 2023-11-14 | 2023-11-10 | 0.052 | 58,000 | +0 | 0.01% | 3,016 |
| 2023-11-13 | 2023-11-09 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2023-11-10 | 2023-11-08 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2023-11-09 | 2023-11-07 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2023-11-08 | 2023-11-06 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2023-11-07 | 2023-11-03 | 0.045 | 58,000 | +0 | 0.01% | 2,610 |
| 2023-11-06 | 2023-11-02 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-11-03 | 2023-11-01 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-11-02 | 2023-10-31 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-11-01 | 2023-10-30 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-10-31 | 2023-10-27 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-10-30 | 2023-10-26 | 0.047 | 58,000 | +0 | 0.01% | 2,726 |
| 2023-10-27 | 2023-10-25 | 0.048 | 58,000 | +0 | 0.01% | 2,784 |
| 2023-10-26 | 2023-10-24 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2023-10-25 | 2023-10-20 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2023-10-24 | 2023-10-19 | 0.049 | 58,000 | +0 | 0.01% | 2,842 |
| 2023-10-20 | 2023-10-18 | 0.052 | 58,000 | +0 | 0.01% | 3,016 |
| 2023-10-19 | 2023-10-17 | 0.052 | 58,000 | +0 | 0.01% | 3,016 |
| 2023-10-18 | 2023-10-16 | 0.052 | 58,000 | +0 | 0.01% | 3,016 |
| 2023-10-17 | 2023-10-13 | 0.052 | 58,000 | +0 | 0.01% | 3,016 |
| 2023-10-16 | 2023-10-12 | 0.057 | 58,000 | +0 | 0.01% | 3,306 |
| 2023-10-13 | 2023-10-11 | 0.051 | 58,000 | +0 | 0.01% | 2,958 |
| 2023-10-12 | 2023-10-10 | 0.051 | 58,000 | +0 | 0.01% | 2,958 |
| 2023-10-11 | 2023-10-09 | 0.051 | 58,000 | +0 | 0.01% | 2,958 |
| 2023-10-10 | 2023-10-06 | 0.053 | 58,000 | +0 | 0.01% | 3,074 |
| 2023-10-09 | 2023-10-05 | 0.053 | 58,000 | +0 | 0.01% | 3,074 |
| 2023-10-06 | 2023-10-04 | 0.053 | 58,000 | +0 | 0.01% | 3,074 |
| 2023-10-05 | 2023-10-03 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-10-04 | 2023-09-29 | 0.058 | 58,000 | +0 | 0.01% | 3,364 |
| 2023-10-03 | 2023-09-28 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-29 | 2023-09-27 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-28 | 2023-09-26 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-27 | 2023-09-25 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-26 | 2023-09-22 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-25 | 2023-09-21 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-22 | 2023-09-20 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-21 | 2023-09-19 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-20 | 2023-09-18 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-19 | 2023-09-15 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-18 | 2023-09-14 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-15 | 2023-09-13 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-14 | 2023-09-12 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-13 | 2023-09-11 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-12 | 2023-09-07 | 0.060 | 58,000 | +0 | 0.01% | 3,480 |
| 2023-09-11 | 2023-09-06 | 0.073 | 58,000 | +0 | 0.01% | 4,234 |
| 2023-09-07 | 2023-09-05 | 0.073 | 58,000 | +0 | 0.01% | 4,234 |
| 2023-09-06 | 2023-09-04 | 0.066 | 58,000 | +0 | 0.01% | 3,828 |
| 2023-09-05 | 2023-08-31 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-09-04 | 2023-08-30 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-31 | 2023-08-29 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-30 | 2023-08-28 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-29 | 2023-08-25 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-28 | 2023-08-24 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-25 | 2023-08-23 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-24 | 2023-08-22 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-23 | 2023-08-21 | 0.057 | 58,000 | +0 | 0.01% | 3,306 |
| 2023-08-22 | 2023-08-18 | 0.063 | 58,000 | +0 | 0.01% | 3,654 |
| 2023-08-21 | 2023-08-17 | 0.063 | 58,000 | +0 | 0.01% | 3,654 |
| 2023-08-18 | 2023-08-16 | 0.063 | 58,000 | +0 | 0.01% | 3,654 |
| 2023-08-17 | 2023-08-15 | 0.063 | 58,000 | +0 | 0.01% | 3,654 |
| 2023-08-16 | 2023-08-14 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-08-15 | 2023-08-11 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-08-14 | 2023-08-10 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-08-11 | 2023-08-09 | 0.061 | 58,000 | +0 | 0.01% | 3,538 |
| 2023-08-10 | 2023-08-08 | 0.061 | 58,000 | +0 | 0.01% | 3,538 |
| 2023-08-09 | 2023-08-07 | 0.061 | 58,000 | +0 | 0.01% | 3,538 |
| 2023-08-08 | 2023-08-04 | 0.061 | 58,000 | +0 | 0.01% | 3,538 |
| 2023-08-07 | 2023-08-03 | 0.061 | 58,000 | +0 | 0.01% | 3,538 |
| 2023-08-04 | 2023-08-02 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-08-03 | 2023-08-01 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-08-02 | 2023-07-31 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-08-01 | 2023-07-28 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-31 | 2023-07-27 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-28 | 2023-07-26 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-27 | 2023-07-25 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-26 | 2023-07-24 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-25 | 2023-07-21 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-24 | 2023-07-20 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-21 | 2023-07-19 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-07-20 | 2023-07-18 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-07-19 | 2023-07-14 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-07-18 | 2023-07-13 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-07-14 | 2023-07-12 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-13 | 2023-07-11 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-12 | 2023-07-10 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-11 | 2023-07-07 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-10 | 2023-07-06 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-07 | 2023-07-05 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-06 | 2023-07-04 | 0.065 | 58,000 | +0 | 0.01% | 3,770 |
| 2023-07-05 | 2023-07-03 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-07-04 | 2023-06-30 | 0.064 | 58,000 | +0 | 0.01% | 3,712 |
| 2023-07-03 | 2023-06-29 | 0.067 | 58,000 | +0 | 0.01% | 3,886 |
| 2023-06-30 | 2023-06-28 | 0.067 | 58,000 | +0 | 0.01% | 3,886 |
| 2023-06-29 | 2023-06-27 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-28 | 2023-06-26 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-27 | 2023-06-23 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-26 | 2023-06-21 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-23 | 2023-06-20 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-21 | 2023-06-19 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-20 | 2023-06-16 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-19 | 2023-06-15 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-16 | 2023-06-14 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-15 | 2023-06-13 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-14 | 2023-06-12 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-13 | 2023-06-09 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-12 | 2023-06-08 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-09 | 2023-06-07 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-08 | 2023-06-06 | 0.069 | 58,000 | +0 | 0.01% | 4,002 |
| 2023-06-07 | 2023-06-05 | 0.068 | 58,000 | +0 | 0.01% | 3,944 |
| 2023-06-06 | 2023-06-02 | 0.068 | 58,000 | +0 | 0.01% | 3,944 |
| 2023-06-05 | 2023-06-01 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-02 | 2023-05-31 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-06-01 | 2023-05-30 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-05-31 | 2023-05-29 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-05-30 | 2023-05-25 | 0.070 | 58,000 | +0 | 0.01% | 4,060 |
| 2023-05-29 | 2023-05-24 | 0.068 | 58,000 | +0 | 0.01% | 3,944 |
| 2023-05-25 | 2023-05-23 | 0.068 | 58,000 | +0 | 0.01% | 3,944 |
| 2023-05-24 | 2023-05-22 | 0.068 | 58,000 | +0 | 0.01% | 3,944 |
| 2023-05-23 | 2023-05-19 | 0.066 | 58,000 | +0 | 0.01% | 3,828 |
| 2023-05-22 | 2023-05-18 | 0.075 | 58,000 | +0 | 0.01% | 4,350 |
| 2023-05-19 | 2023-05-17 | 0.075 | 58,000 | +0 | 0.01% | 4,350 |
| 2023-05-18 | 2023-05-16 | 0.075 | 58,000 | +0 | 0.01% | 4,350 |
| 2023-05-17 | 2023-05-15 | 0.080 | 58,000 | +0 | 0.01% | 4,640 |
| 2023-05-16 | 2023-05-12 | 0.080 | 58,000 | +0 | 0.01% | 4,640 |
| 2023-05-15 | 2023-05-11 | 0.080 | 58,000 | +0 | 0.01% | 4,640 |
| 2023-05-12 | 2023-05-10 | 0.083 | 58,000 | +0 | 0.01% | 4,814 |
| 2023-05-11 | 2023-05-09 | 0.082 | 58,000 | +0 | 0.01% | 4,756 |
| 2023-05-10 | 2023-05-08 | 0.082 | 58,000 | +0 | 0.01% | 4,756 |
| 2023-05-09 | 2023-05-05 | 0.082 | 58,000 | +0 | 0.01% | 4,756 |
| 2023-05-08 | 2023-05-04 | 0.084 | 58,000 | +0 | 0.01% | 4,872 |
| 2023-05-05 | 2023-05-03 | 0.083 | 58,000 | +0 | 0.01% | 4,814 |
| 2023-05-04 | 2023-05-02 | 0.083 | 58,000 | +0 | 0.01% | 4,814 |
| 2023-05-03 | 2023-04-28 | 0.083 | 58,000 | +0 | 0.01% | 4,814 |
| 2023-05-02 | 2023-04-27 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2023-04-28 | 2023-04-26 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2023-04-27 | 2023-04-25 | 0.086 | 58,000 | +0 | 0.01% | 4,988 |
| 2023-04-26 | 2023-04-24 | 0.096 | 58,000 | +0 | 0.01% | 5,568 |
| 2023-04-25 | 2023-04-21 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2023-04-24 | 2023-04-20 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2023-04-21 | 2023-04-19 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2023-04-20 | 2023-04-18 | 0.085 | 58,000 | +0 | 0.01% | 4,930 |
| 2023-04-19 | 2023-04-17 | 0.082 | 58,000 | +0 | 0.01% | 4,756 |
| 2023-04-18 | 2023-04-14 | 0.079 | 58,000 | +0 | 0.01% | 4,582 |
| 2023-04-17 | 2023-04-13 | 0.082 | 58,000 | +0 | 0.01% | 4,756 |
| 2023-04-14 | 2023-04-12 | 0.085 | 58,000 | +0 | 0.01% | 4,930 |
| 2023-04-13 | 2023-04-11 | 0.097 | 58,000 | +0 | 0.01% | 5,626 |
| 2023-04-12 | 2023-04-06 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2023-04-11 | 2023-04-04 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2023-04-06 | 2023-04-03 | 0.098 | 58,000 | +0 | 0.01% | 5,684 |
| 2023-04-04 | 2023-03-31 | 0.097 | 58,000 | +0 | 0.01% | 5,626 |
| 2023-04-03 | 2023-03-30 | 0.108 | 58,000 | +0 | 0.01% | 6,264 |
| 2023-03-31 | 2023-03-29 | 0.108 | 58,000 | +0 | 0.01% | 6,264 |
| 2023-03-30 | 2023-03-28 | 0.107 | 58,000 | +0 | 0.01% | 6,206 |
| 2023-03-29 | 2023-03-27 | 0.107 | 58,000 | +0 | 0.01% | 6,206 |
| 2023-03-28 | 2023-03-24 | 0.107 | 58,000 | +0 | 0.01% | 6,206 |
| 2023-03-27 | 2023-03-23 | 0.106 | 58,000 | +0 | 0.01% | 6,148 |
| 2023-03-24 | 2023-03-22 | 0.106 | 58,000 | +0 | 0.01% | 6,148 |
| 2023-03-23 | 2023-03-21 | 0.106 | 58,000 | +0 | 0.01% | 6,148 |
| 2023-03-22 | 2023-03-20 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2023-03-21 | 2023-03-17 | 0.106 | 58,000 | +0 | 0.01% | 6,148 |
| 2023-03-20 | 2023-03-16 | 0.107 | 58,000 | +0 | 0.01% | 6,206 |
| 2023-03-17 | 2023-03-15 | 0.106 | 58,000 | +0 | 0.01% | 6,148 |
| 2023-03-16 | 2023-03-14 | 0.106 | 58,000 | +0 | 0.01% | 6,148 |
| 2023-03-15 | 2023-03-13 | 0.117 | 58,000 | +0 | 0.01% | 6,786 |
| 2023-03-14 | 2023-03-10 | 0.104 | 58,000 | +0 | 0.01% | 6,032 |
| 2023-03-13 | 2023-03-09 | 0.104 | 58,000 | +0 | 0.01% | 6,032 |
| 2023-03-10 | 2023-03-08 | 0.105 | 58,000 | +0 | 0.01% | 6,090 |
| 2023-03-09 | 2023-03-07 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-03-08 | 2023-03-06 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-03-07 | 2023-03-03 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-03-06 | 2023-03-02 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-03-03 | 2023-03-01 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-03-02 | 2023-02-28 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-03-01 | 2023-02-27 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-02-28 | 2023-02-24 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-02-27 | 2023-02-23 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-02-24 | 2023-02-22 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-02-23 | 2023-02-21 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-02-22 | 2023-02-20 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2023-02-21 | 2023-02-17 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-20 | 2023-02-16 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-17 | 2023-02-15 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-16 | 2023-02-14 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-15 | 2023-02-13 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-14 | 2023-02-10 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-13 | 2023-02-09 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-10 | 2023-02-08 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2023-02-09 | 2023-02-07 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2023-02-08 | 2023-02-06 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2023-02-07 | 2023-02-03 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2023-02-06 | 2023-02-02 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2023-02-03 | 2023-02-01 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2023-02-02 | 2023-01-31 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2023-02-01 | 2023-01-30 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2023-01-31 | 2023-01-27 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2023-01-30 | 2023-01-26 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2023-01-27 | 2023-01-20 | 0.131 | 58,000 | +0 | 0.01% | 7,598 |
| 2023-01-26 | 2023-01-19 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2023-01-20 | 2023-01-18 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2023-01-19 | 2023-01-17 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2023-01-18 | 2023-01-16 | 0.123 | 58,000 | +0 | 0.01% | 7,134 |
| 2023-01-17 | 2023-01-13 | 0.122 | 58,000 | +0 | 0.01% | 7,076 |
| 2023-01-16 | 2023-01-12 | 0.132 | 58,000 | +0 | 0.01% | 7,656 |
| 2023-01-13 | 2023-01-11 | 0.132 | 58,000 | +0 | 0.01% | 7,656 |
| 2023-01-12 | 2023-01-10 | 0.132 | 58,000 | +0 | 0.01% | 7,656 |
| 2023-01-11 | 2023-01-09 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2023-01-10 | 2023-01-06 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2023-01-09 | 2023-01-05 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2023-01-06 | 2023-01-04 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2023-01-05 | 2023-01-03 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2023-01-04 | 2022-12-30 | 0.135 | 58,000 | +0 | 0.01% | 7,830 |
| 2023-01-03 | 2022-12-29 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2022-12-30 | 2022-12-28 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2022-12-29 | 2022-12-23 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2022-12-28 | 2022-12-22 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2022-12-23 | 2022-12-21 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2022-12-22 | 2022-12-20 | 0.120 | 58,000 | +0 | 0.01% | 6,960 |
| 2022-12-21 | 2022-12-19 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-12-20 | 2022-12-16 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2022-12-19 | 2022-12-15 | 0.140 | 58,000 | +0 | 0.01% | 8,120 |
| 2022-12-16 | 2022-12-14 | 0.136 | 58,000 | +0 | 0.01% | 7,888 |
| 2022-12-15 | 2022-12-13 | 0.143 | 58,000 | +0 | 0.01% | 8,294 |
| 2022-12-14 | 2022-12-12 | 0.143 | 58,000 | +0 | 0.01% | 8,294 |
| 2022-12-13 | 2022-12-09 | 0.143 | 58,000 | +0 | 0.01% | 8,294 |
| 2022-12-12 | 2022-12-08 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2022-12-09 | 2022-12-07 | 0.138 | 58,000 | +0 | 0.01% | 8,004 |
| 2022-12-08 | 2022-12-06 | 0.138 | 58,000 | +0 | 0.01% | 8,004 |
| 2022-12-07 | 2022-12-05 | 0.138 | 58,000 | +0 | 0.01% | 8,004 |
| 2022-12-06 | 2022-12-02 | 0.138 | 58,000 | +0 | 0.01% | 8,004 |
| 2022-12-05 | 2022-12-01 | 0.138 | 58,000 | +0 | 0.01% | 8,004 |
| 2022-12-02 | 2022-11-30 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2022-12-01 | 2022-11-29 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2022-11-30 | 2022-11-28 | 0.181 | 58,000 | +0 | 0.01% | 10,498 |
| 2022-11-29 | 2022-11-25 | 0.181 | 58,000 | +0 | 0.01% | 10,498 |
| 2022-11-28 | 2022-11-24 | 0.181 | 58,000 | +0 | 0.01% | 10,498 |
| 2022-11-25 | 2022-11-23 | 0.181 | 58,000 | +0 | 0.01% | 10,498 |
| 2022-11-24 | 2022-11-22 | 0.181 | 58,000 | +0 | 0.01% | 10,498 |
| 2022-11-23 | 2022-11-21 | 0.197 | 58,000 | +0 | 0.01% | 11,426 |
| 2022-11-22 | 2022-11-18 | 0.214 | 58,000 | +0 | 0.01% | 12,412 |
| 2022-11-21 | 2022-11-17 | 0.214 | 58,000 | +0 | 0.01% | 12,412 |
| 2022-11-18 | 2022-11-16 | 0.215 | 58,000 | +0 | 0.01% | 12,470 |
| 2022-11-17 | 2022-11-15 | 0.210 | 58,000 | +0 | 0.01% | 12,180 |
| 2022-11-16 | 2022-11-14 | 0.265 | 58,000 | +0 | 0.01% | 15,370 |
| 2022-11-15 | 2022-11-11 | 0.270 | 58,000 | +0 | 0.01% | 15,660 |
| 2022-11-14 | 2022-11-10 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2022-11-11 | 2022-11-09 | 0.250 | 58,000 | +0 | 0.01% | 14,500 |
| 2022-11-10 | 2022-11-08 | 0.255 | 58,000 | +0 | 0.01% | 14,790 |
| 2022-11-09 | 2022-11-07 | 0.249 | 58,000 | +0 | 0.01% | 14,442 |
| 2022-11-08 | 2022-11-04 | 0.214 | 58,000 | +0 | 0.01% | 12,412 |
| 2022-11-07 | 2022-11-03 | 0.205 | 58,000 | +0 | 0.01% | 11,890 |
| 2022-11-04 | 2022-11-02 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2022-11-03 | 2022-11-01 | 0.170 | 58,000 | +0 | 0.01% | 9,860 |
| 2022-11-02 | 2022-10-31 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2022-11-01 | 2022-10-28 | 0.175 | 58,000 | +0 | 0.01% | 10,150 |
| 2022-10-31 | 2022-10-27 | 0.179 | 58,000 | +0 | 0.01% | 10,382 |
| 2022-10-28 | 2022-10-26 | 0.178 | 58,000 | +0 | 0.01% | 10,324 |
| 2022-10-27 | 2022-10-25 | 0.157 | 58,000 | +0 | 0.01% | 9,106 |
| 2022-10-26 | 2022-10-24 | 0.156 | 58,000 | +0 | 0.01% | 9,048 |
| 2022-10-25 | 2022-10-21 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2022-10-24 | 2022-10-20 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2022-10-21 | 2022-10-19 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2022-10-20 | 2022-10-18 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2022-10-19 | 2022-10-17 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2022-10-18 | 2022-10-14 | 0.128 | 58,000 | +0 | 0.01% | 7,424 |
| 2022-10-17 | 2022-10-13 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-14 | 2022-10-12 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-13 | 2022-10-11 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-12 | 2022-10-10 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-11 | 2022-10-07 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-10 | 2022-10-06 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-07 | 2022-10-05 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-06 | 2022-10-03 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-05 | 2022-09-30 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-10-03 | 2022-09-29 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-09-30 | 2022-09-28 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-09-29 | 2022-09-27 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-09-28 | 2022-09-26 | 0.129 | 58,000 | +0 | 0.01% | 7,482 |
| 2022-09-27 | 2022-09-23 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-26 | 2022-09-22 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-23 | 2022-09-21 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-22 | 2022-09-20 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-21 | 2022-09-19 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-20 | 2022-09-16 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-19 | 2022-09-15 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-16 | 2022-09-14 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-15 | 2022-09-13 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-14 | 2022-09-09 | 0.130 | 58,000 | +0 | 0.01% | 7,540 |
| 2022-09-13 | 2022-09-08 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2022-09-09 | 2022-09-07 | 0.141 | 58,000 | +0 | 0.01% | 8,178 |
| 2022-09-08 | 2022-09-06 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2022-09-07 | 2022-09-05 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2022-09-06 | 2022-09-02 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2022-09-05 | 2022-09-01 | 0.144 | 58,000 | +0 | 0.01% | 8,352 |
| 2022-09-02 | 2022-08-31 | 0.144 | 58,000 | +0 | 0.01% | 8,352 |
| 2022-09-01 | 2022-08-30 | 0.154 | 58,000 | +0 | 0.01% | 8,932 |
| 2022-08-31 | 2022-08-29 | 0.154 | 58,000 | +0 | 0.01% | 8,932 |
| 2022-08-30 | 2022-08-26 | 0.154 | 58,000 | +0 | 0.01% | 8,932 |
| 2022-08-29 | 2022-08-25 | 0.154 | 58,000 | +0 | 0.01% | 8,932 |
| 2022-08-26 | 2022-08-24 | 0.145 | 58,000 | +0 | 0.01% | 8,410 |
| 2022-08-25 | 2022-08-23 | 0.142 | 58,000 | +0 | 0.01% | 8,236 |
| 2022-08-24 | 2022-08-22 | 0.134 | 58,000 | +0 | 0.01% | 7,772 |
| 2022-08-23 | 2022-08-19 | 0.145 | 58,000 | +0 | 0.01% | 8,410 |
| 2022-08-22 | 2022-08-18 | 0.152 | 58,000 | +0 | 0.01% | 8,816 |
| 2022-08-19 | 2022-08-17 | 0.188 | 58,000 | +0 | 0.01% | 10,904 |
| 2022-08-18 | 2022-08-16 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2022-08-17 | 2022-08-15 | 0.220 | 58,000 | +0 | 0.01% | 12,760 |
| 2021-02-19 | 2021-02-17 | 0.575 | 58,000 | +40,000 | 0.01% | 33,350 |
| 2017-12-29 | 2017-12-27 | 1.950 | 18,000 | +8,000 | 0.00% | 35,100 |
| 2017-11-27 | 2017-11-23 | 2.175 | 10,000 | -14,000 | 0.00% | 21,750 |
| 2017-11-20 | 2017-11-16 | 2.650 | 24,000 | -6,000 | 0.00% | 63,600 |
| 2017-09-29 | 2017-09-27 | 1.750 | 30,000 | -40,000 | 0.01% | 52,500 |
| 2017-09-26 | 2017-09-22 | 1.700 | 70,000 | +40,000 | 0.01% | 119,000 |
| 2017-08-25 | 2017-08-22 | 1.105 | 30,000 | -26,000 | 0.01% | 33,150 |
| 2017-08-08 | 2017-08-04 | 1.140 | 56,000 | +30,000 | 0.01% | 63,840 |
| 2017-08-04 | 2017-08-02 | 1.050 | 26,000 | -200,000 | 0.01% | 27,300 |
| 2017-07-14 | 2017-07-12 | 0.675 | 226,000 | -20,000 | 0.04% | 152,550 |
| 2017-07-12 | 2017-07-10 | 0.585 | 246,000 | -80,000 | 0.05% | 143,910 |
| 2017-07-11 | 2017-07-07 | 0.520 | 326,000 | +6,000 | 0.06% | 169,520 |
| 2017-07-10 | 2017-07-06 | 0.485 | 320,000 | +24,000 | 0.06% | 155,200 |
| 2017-07-06 | 2017-07-04 | 0.535 | 296,000 | +10,000 | 0.06% | 158,360 |
| 2017-07-05 | 2017-07-03 | 0.625 | 286,000 | +20,000 | 0.06% | 178,750 |
| 2017-07-04 | 2017-06-30 | 0.700 | 266,000 | +10,000 | 0.05% | 186,200 |
| 2017-07-03 | 2017-06-29 | 0.770 | 256,000 | -102,000 | 0.05% | 197,120 |
| 2017-06-30 | 2017-06-28 | 0.570 | 358,000 | +342,000 | 0.07% | 204,060 |
| 2017-04-26 | 2017-04-24 | 3.000 | 16,000 | +6,000 | 0.00% | 48,000 |
| 2017-01-03 | 2016-12-29 | 3.250 | 10,000 | -6,000 | 0.00% | 32,500 |
| 2016-12-01 | 2016-11-29 | 3.400 | 16,000 | -60,000 | 0.00% | 54,400 |
| 2016-11-30 | 2016-11-28 | 3.450 | 76,000 | +60,000 | 0.02% | 262,200 |
| 2016-11-24 | 2016-11-22 | 3.150 | 16,000 | +6,000 | 0.00% | 50,400 |
| 2016-08-30 | 2016-08-26 | 2.700 | 10,000 | -6,000 | 0.00% | 27,000 |
| 2016-08-12 | 2016-08-10 | 2.150 | 16,000 | +6,000 | 0.01% | 34,400 |
| 2016-04-14 | 2016-04-12 | 2.950 | 10,000 | -15,000 | 0.00% | 29,500 |
| 2016-03-18 | 2016-03-16 | 2.600 | 25,000 | -2,000 | 0.01% | 65,000 |
| 2016-03-16 | 2016-03-14 | 2.500 | 27,000 | +2,000 | 0.01% | 67,500 |
| 2016-03-04 | 2016-03-02 | 2.175 | 25,000 | -6,000 | 0.01% | 54,375 |
| 2015-12-01 | 2015-11-27 | 1.550 | 31,000 | -100,000 | 0.01% | 48,050 |
| 2015-11-30 | 2015-11-26 | 1.525 | 131,000 | +100,000 | 0.04% | 199,775 |
| 2015-08-26 | 2015-08-24 | 1.575 | 31,000 | -20,000 | 0.01% | 48,825 |
| 2015-08-25 | 2015-08-21 | 2.025 | 51,000 | +24,500 | 0.02% | 103,275 |
| 2015-08-21 | 2015-08-19 | 2.000 | 26,500 | +16,000 | 0.05% | 53,000 |
| 2015-08-19 | 2015-08-17 | 1.600 | 10,500 | -4,000 | 0.02% | 16,800 |
| 2015-07-21 | 2015-07-17 | 1.785 | 14,500 | -19,451 | 0.03% | 25,886 |
| 2015-07-02 | 2015-06-29 | 2.648 | 33,951 | -11,708 | 0.03% | 89,899 |
| 2015-06-23 | 2015-06-19 | 2.819 | 45,659 | +4,683 | 0.04% | 128,701 |
| 2015-06-12 | 2015-06-10 | 2.990 | 40,976 | -28,097 | 0.03% | 122,501 |
| 2015-06-04 | 2015-06-02 | 3.075 | 69,073 | +4,683 | 0.06% | 212,399 |
| 2015-06-03 | 2015-06-01 | 3.331 | 64,390 | +23,414 | 0.05% | 214,499 |
| 2015-06-02 | 2015-05-29 | 3.417 | 40,976 | -21,073 | 0.03% | 140,001 |
| 2015-05-28 | 2015-05-26 | 2.392 | 62,049 | -3,512 | 0.05% | 148,401 |
| 2015-05-11 | 2015-05-07 | 2.221 | 65,561 | +15,220 | 0.06% | 145,600 |
| 2015-04-29 | 2015-04-27 | 2.093 | 50,341 | -11,708 | 0.04% | 105,349 |
| 2014-11-19 | 2014-11-17 | 2.562 | 62,049 | -11,707 | 0.05% | 159,001 |
| 2014-11-18 | 2014-11-14 | 2.648 | 73,756 | +11,707 | 0.06% | 195,300 |
| 2014-08-20 | 2014-08-18 | 2.733 | 62,049 | -23,414 | 0.05% | 169,601 |
| 2014-08-18 | 2014-08-14 | 2.733 | 85,463 | +23,414 | 0.07% | 233,599 |
| 2014-08-12 | 2014-08-08 | 2.605 | 62,049 | +11,708 | 0.05% | 161,651 |
| 2014-08-11 | 2014-08-07 | 2.605 | 50,341 | +5,853 | 0.04% | 131,149 |
| 2014-07-30 | 2014-07-28 | 2.648 | 44,488 | -10,536 | 0.04% | 117,801 |
| 2014-07-24 | 2014-07-22 | 2.691 | 55,024 | +10,536 | 0.05% | 148,049 |
| 2014-06-06 | 2014-06-04 | 2.520 | 44,488 | -46,829 | 0.04% | 112,100 |
| 2014-05-12 | 2014-05-08 | 2.392 | 91,317 | +5,854 | 0.08% | 218,400 |
| 2014-05-08 | 2014-05-05 | 2.477 | 85,463 | +46,829 | 0.09% | 211,699 |
| 2014-04-30 | 2014-04-28 | 2.605 | 38,634 | -41,561 | 0.04% | 100,650 |
| 2014-04-28 | 2014-04-24 | 2.776 | 80,195 | -16,976 | 0.08% | 222,625 |
| 2014-04-25 | 2014-04-23 | 2.776 | 97,171 | -23,414 | 0.10% | 269,751 |
| 2014-04-17 | 2014-04-15 | 2.776 | 120,585 | -35,122 | 0.12% | 334,749 |
| 2014-03-26 | 2014-03-24 | 3.587 | 155,707 | +117,073 | 0.16% | 558,599 |
| 2014-03-19 | 2014-03-17 | 3.203 | 38,634 | +4,683 | 0.04% | 123,750 |
| 2014-03-18 | 2014-03-14 | 3.545 | 33,951 | -4,683 | 0.03% | 120,349 |
| 2014-03-12 | 2014-03-10 | 3.246 | 38,634 | -10,537 | 0.04% | 125,400 |
| 2014-02-14 | 2014-02-12 | 2.819 | 49,171 | +5,854 | 0.05% | 138,601 |
| 2013-12-27 | 2013-12-20 | 3.075 | 43,317 | +5,854 | 0.04% | 133,200 |
| 2013-12-23 | 2013-12-19 | 3.160 | 37,463 | +4,683 | 0.04% | 118,399 |
| 2013-12-12 | 2013-12-10 | 3.289 | 32,780 | +5,853 | 0.03% | 107,798 |
| 2013-10-21 | 2013-10-17 | 3.886 | 26,927 | -19,902 | 0.03% | 104,651 |
| 2013-09-27 | 2013-09-25 | 2.392 | 46,829 | +5,853 | 0.05% | 111,999 |
| 2013-08-15 | 2013-08-12 | 2.904 | 40,976 | +4,683 | 0.05% | 119,001 |
| 2013-07-30 | 2013-07-26 | 3.203 | 36,293 | +10,537 | 0.04% | 116,251 |
| 2013-07-10 | 2013-07-08 | 3.331 | 25,756 | -11,707 | 0.03% | 85,800 |
| 2013-07-09 | 2013-07-05 | 3.246 | 37,463 | +11,707 | 0.05% | 121,599 |
| 2013-06-20 | 2013-06-18 | 3.502 | 25,756 | -5,854 | 0.03% | 90,200 |
| 2013-06-10 | 2013-06-06 | 3.331 | 31,610 | +5,854 | 0.04% | 105,301 |
| 2013-03-22 | 2013-03-20 | 3.844 | 25,756 | +2,341 | 0.04% | 99,000 |
| 2013-02-26 | 2013-02-22 | 4.869 | 23,415 | +5,854 | 0.03% | 114,002 |
| 2013-01-15 | 2013-01-11 | 6.150 | 17,561 | -5,854 | 0.03% | 108,000 |
| 2013-01-14 | 2013-01-10 | 5.723 | 23,415 | +11,708 | 0.03% | 134,002 |
| 2013-01-10 | 2013-01-08 | 5.210 | 11,707 | +5,853 | 0.02% | 60,998 |
| 2012-07-04 | 2012-06-29 | 5.808 | 5,854 | -9,366 | 0.01% | 34,002 |
| 2012-07-03 | 2012-06-28 | 5.552 | 15,220 | +9,366 | 0.03% | 84,503 |
| 2012-06-29 | 2012-06-27 | 5.979 | 5,854 | +5,854 | 0.01% | 35,002 |
| 2012-06-06 | 2012-06-04 | 6.150 | 0 | -4,683 | ||
| 2012-06-05 | 2012-06-01 | 6.577 | 4,683 | +4,683 | 0.01% | 30,800 |
| 2012-05-23 | 2012-05-21 | 5.894 | 0 | -11,707 | ||
| 2012-05-22 | 2012-05-18 | 5.808 | 11,707 | +11,707 | 0.02% | 67,998 |
| 2012-05-08 | 2012-05-04 | 6.577 | 0 | -5,854 | ||
| 2012-05-07 | 2012-05-03 | 7.346 | 5,854 | +5,854 | 0.01% | 43,003 |
| 2012-01-06 | 2012-01-04 | 9.140 | 0 | -3,863 | ||
| 2012-01-05 | 2012-01-03 | 8.542 | 3,863 | +3,863 | 0.01% | 32,996 |
| 2011-11-30 | 2011-11-28 | 7.517 | 0 | -5,854 | ||
| 2011-11-28 | 2011-11-24 | 8.029 | 5,854 | -3,863 | 0.01% | 47,003 |
| 2011-11-25 | 2011-11-23 | 7.858 | 9,717 | +5,854 | 0.02% | 76,359 |
| 2011-11-21 | 2011-11-17 | 9.737 | 3,863 | +3,863 | 0.01% | 37,616 |
| 2011-11-17 | 2011-11-15 | 10.079 | 0 | -5,854 | ||
| 2011-11-16 | 2011-11-14 | 9.908 | 5,854 | +5,854 | 0.01% | 58,003 |
| 2011-11-08 | 2011-11-04 | 10.592 | 0 | -7,024 | ||
| 2011-11-07 | 2011-11-03 | 10.677 | 7,024 | +7,024 | 0.01% | 74,996 |
| 2011-11-03 | 2011-11-01 | 10.250 | 0 | -5,854 | ||
| 2011-11-02 | 2011-10-31 | 10.421 | 5,854 | +5,854 | 0.01% | 61,004 |
| 2011-10-31 | 2011-10-27 | 10.421 | 0 | -2,341 | ||
| 2011-10-28 | 2011-10-26 | 9.396 | 2,341 | +2,341 | 0.00% | 21,996 |
| 2011-07-22 | 2011-07-20 | 8.371 | 0 | -17,561 | ||
| 2011-07-21 | 2011-07-19 | 8.200 | 17,561 | +11,707 | 0.03% | 144,000 |
| 2011-07-20 | 2011-07-18 | 8.285 | 5,854 | +5,854 | 0.01% | 48,503 |
| 2011-01-05 | 2011-01-03 | 28.785 | 0 | -1,171 | ||
| 2011-01-04 | 2010-12-31 | 28.444 | 1,171 | -1,756 | 0.00% | 33,308 |
| 2010-12-23 | 2010-12-21 | 28.700 | 2,927 | +2,927 | 0.01% | 84,005 |
| 2009-07-16 | 2009-07-14 | 68.846 | 0 | -1,171 | ||
| 2009-07-03 | 2009-06-30 | 71.323 | 1,171 | +1,171 | 0.00% | 83,519 |
| 2009-06-23 | 2009-06-19 | 77.217 | 0 | -1,171 | ||
| 2009-06-19 | 2009-06-17 | 76.448 | 1,171 | +1,171 | 0.00% | 89,521 |
| 2009-06-09 | 2009-06-05 | 82.000 | 0 | -1,171 | ||
| 2009-06-04 | 2009-06-02 | 74.312 | 1,171 | +1,171 | 0.00% | 87,020 |
| 2009-06-02 | 2009-05-29 | 76.875 | 0 | -1,171 | ||
| 2009-05-27 | 2009-05-25 | 72.946 | 1,171 | -468 | 0.00% | 85,420 |
| 2009-05-26 | 2009-05-22 | 73.202 | 1,639 | +468 | 0.01% | 119,978 |
| 2009-05-25 | 2009-05-21 | 74.312 | 1,171 | +1,171 | 0.00% | 87,020 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy