History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-28 | 2024-11-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-27 | 2024-11-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-25 | 2024-11-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-22 | 2024-11-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-21 | 2024-11-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-18 | 2024-11-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-15 | 2024-11-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-14 | 2024-11-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-11 | 2024-11-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-08 | 2024-11-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-07 | 2024-11-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-06 | 2024-11-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-05 | 2024-11-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-04 | 2024-10-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-30 | 2024-10-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-29 | 2024-10-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-27 | 2024-09-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-26 | 2024-09-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-25 | 2024-09-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-20 | 2024-09-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-19 | 2024-09-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-17 | 2024-09-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-16 | 2024-09-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-13 | 2024-09-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-12 | 2024-09-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-11 | 2024-09-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-10 | 2024-09-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-09 | 2024-09-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-05 | 2024-09-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-04 | 2024-09-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-03 | 2024-08-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-09-02 | 2024-08-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-30 | 2024-08-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-29 | 2024-08-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-28 | 2024-08-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-27 | 2024-08-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-26 | 2024-08-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-23 | 2024-08-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-22 | 2024-08-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-21 | 2024-08-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-20 | 2024-08-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-14 | 2024-08-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-13 | 2024-08-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-12 | 2024-08-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-09 | 2024-08-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-08 | 2024-08-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-07 | 2024-08-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-06 | 2024-08-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-05 | 2024-08-01 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-02 | 2024-07-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-08-01 | 2024-07-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-31 | 2024-07-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-30 | 2024-07-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-29 | 2024-07-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-26 | 2024-07-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-25 | 2024-07-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-24 | 2024-07-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-19 | 2024-07-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-18 | 2024-07-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-15 | 2024-07-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-12 | 2024-07-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-11 | 2024-07-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-10 | 2024-07-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-09 | 2024-07-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-08 | 2024-07-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-05 | 2024-07-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-04 | 2024-07-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-03 | 2024-06-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-07-02 | 2024-06-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-28 | 2024-06-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-27 | 2024-06-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-26 | 2024-06-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-25 | 2024-06-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-24 | 2024-06-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-21 | 2024-06-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-20 | 2024-06-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-19 | 2024-06-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-18 | 2024-06-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-17 | 2024-06-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-14 | 2024-06-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-12 | 2024-06-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-11 | 2024-06-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-07 | 2024-06-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-06 | 2024-06-04 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-05 | 2024-06-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-04 | 2024-05-31 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-06-03 | 2024-05-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-31 | 2024-05-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-30 | 2024-05-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-29 | 2024-05-27 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-28 | 2024-05-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-27 | 2024-05-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-24 | 2024-05-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-23 | 2024-05-21 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-22 | 2024-05-20 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-21 | 2024-05-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-20 | 2024-05-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-17 | 2024-05-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-16 | 2024-05-13 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-14 | 2024-05-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-13 | 2024-05-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-10 | 2024-05-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-09 | 2024-05-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-08 | 2024-05-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-07 | 2024-05-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-06 | 2024-05-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-03 | 2024-04-30 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-05-02 | 2024-04-29 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-30 | 2024-04-26 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-29 | 2024-04-25 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-26 | 2024-04-24 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-23 | 2024-04-19 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-22 | 2024-04-18 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-18 | 2024-04-16 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-17 | 2024-04-15 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-16 | 2024-04-12 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-15 | 2024-04-11 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-12 | 2024-04-10 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-11 | 2024-04-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-10 | 2024-04-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-09 | 2024-04-05 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-08 | 2024-04-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-05 | 2024-04-02 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-03 | 2024-03-28 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2024-04-02 | 2024-03-27 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-03-28 | 2024-03-26 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-03-27 | 2024-03-25 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-26 | 2024-03-22 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-03-25 | 2024-03-21 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-22 | 2024-03-20 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-21 | 2024-03-19 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-20 | 2024-03-18 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-19 | 2024-03-15 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-03-18 | 2024-03-14 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-03-15 | 2024-03-13 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2024-03-14 | 2024-03-12 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-03-13 | 2024-03-11 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-03-12 | 2024-03-08 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2024-03-08 | 2024-03-06 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-07 | 2024-03-05 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-06 | 2024-03-04 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-05 | 2024-03-01 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-04 | 2024-02-29 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-03-01 | 2024-02-28 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-02-29 | 2024-02-27 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2024-02-28 | 2024-02-26 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-02-27 | 2024-02-23 | 0.046 | 500 | +0 | 0.00% | 23 |
| 2024-02-26 | 2024-02-22 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-02-23 | 2024-02-21 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-22 | 2024-02-20 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-02-21 | 2024-02-19 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-02-20 | 2024-02-16 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-19 | 2024-02-15 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-16 | 2024-02-14 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-15 | 2024-02-09 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-14 | 2024-02-07 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-08 | 2024-02-06 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-07 | 2024-02-05 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-06 | 2024-02-02 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-05 | 2024-02-01 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2024-02-02 | 2024-01-31 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-02-01 | 2024-01-30 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-31 | 2024-01-29 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-30 | 2024-01-26 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-29 | 2024-01-25 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-01-26 | 2024-01-24 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-01-25 | 2024-01-23 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2024-01-24 | 2024-01-22 | 0.038 | 500 | +0 | 0.00% | 19 |
| 2024-01-23 | 2024-01-19 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-22 | 2024-01-18 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-19 | 2024-01-17 | 0.037 | 500 | +0 | 0.00% | 18 |
| 2024-01-18 | 2024-01-16 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-17 | 2024-01-15 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-16 | 2024-01-12 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-15 | 2024-01-11 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-12 | 2024-01-10 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-11 | 2024-01-09 | 0.042 | 500 | +0 | 0.00% | 21 |
| 2024-01-10 | 2024-01-08 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2024-01-09 | 2024-01-05 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-01-08 | 2024-01-04 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-01-05 | 2024-01-03 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2024-01-04 | 2024-01-02 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-01-03 | 2023-12-29 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2024-01-02 | 2023-12-28 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-29 | 2023-12-27 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-28 | 2023-12-22 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-27 | 2023-12-21 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-22 | 2023-12-20 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-21 | 2023-12-19 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-20 | 2023-12-18 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-19 | 2023-12-15 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-12-18 | 2023-12-14 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-12-15 | 2023-12-13 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-12-14 | 2023-12-12 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-12-13 | 2023-12-11 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-12-12 | 2023-12-08 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-12-11 | 2023-12-07 | 0.041 | 500 | +0 | 0.00% | 20 |
| 2023-12-08 | 2023-12-06 | 0.044 | 500 | +0 | 0.00% | 22 |
| 2023-12-07 | 2023-12-05 | 0.040 | 500 | +0 | 0.00% | 20 |
| 2023-12-06 | 2023-12-04 | 0.050 | 500 | +0 | 0.00% | 25 |
| 2023-12-05 | 2023-12-01 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2023-12-04 | 2023-11-30 | 0.054 | 500 | +0 | 0.00% | 27 |
| 2023-12-01 | 2023-11-29 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2023-11-30 | 2023-11-28 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2023-11-29 | 2023-11-27 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2023-11-28 | 2023-11-24 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-11-27 | 2023-11-23 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2023-11-24 | 2023-11-22 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2023-11-23 | 2023-11-21 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2023-11-21 | 2023-11-17 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-11-20 | 2023-11-16 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-11-17 | 2023-11-15 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-11-16 | 2023-11-14 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-11-14 | 2023-11-10 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-11-13 | 2023-11-09 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-11-10 | 2023-11-08 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-11-09 | 2023-11-07 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-11-08 | 2023-11-06 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-11-07 | 2023-11-03 | 0.045 | 500 | +0 | 0.00% | 22 |
| 2023-11-06 | 2023-11-02 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-11-03 | 2023-11-01 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-11-02 | 2023-10-31 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-11-01 | 2023-10-30 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-10-31 | 2023-10-27 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-10-30 | 2023-10-26 | 0.047 | 500 | +0 | 0.00% | 24 |
| 2023-10-27 | 2023-10-25 | 0.048 | 500 | +0 | 0.00% | 24 |
| 2023-10-26 | 2023-10-24 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-10-25 | 2023-10-20 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-10-24 | 2023-10-19 | 0.049 | 500 | +0 | 0.00% | 24 |
| 2023-10-20 | 2023-10-18 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-10-19 | 2023-10-17 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-10-18 | 2023-10-16 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.052 | 500 | +0 | 0.00% | 26 |
| 2023-10-16 | 2023-10-12 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2023-10-13 | 2023-10-11 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-10-12 | 2023-10-10 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-10-11 | 2023-10-09 | 0.051 | 500 | +0 | 0.00% | 26 |
| 2023-10-10 | 2023-10-06 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-10-09 | 2023-10-05 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-10-06 | 2023-10-04 | 0.053 | 500 | +0 | 0.00% | 26 |
| 2023-10-05 | 2023-10-03 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-10-04 | 2023-09-29 | 0.058 | 500 | +0 | 0.00% | 29 |
| 2023-10-03 | 2023-09-28 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-29 | 2023-09-27 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-28 | 2023-09-26 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-27 | 2023-09-25 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-26 | 2023-09-22 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-25 | 2023-09-21 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-22 | 2023-09-20 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-21 | 2023-09-19 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-20 | 2023-09-18 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-19 | 2023-09-15 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-18 | 2023-09-14 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-15 | 2023-09-13 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-14 | 2023-09-12 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-13 | 2023-09-11 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-12 | 2023-09-07 | 0.060 | 500 | +0 | 0.00% | 30 |
| 2023-09-11 | 2023-09-06 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2023-09-07 | 2023-09-05 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2023-09-06 | 2023-09-04 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2023-09-05 | 2023-08-31 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-09-04 | 2023-08-30 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-31 | 2023-08-29 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-30 | 2023-08-28 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-29 | 2023-08-25 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-28 | 2023-08-24 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-25 | 2023-08-23 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-24 | 2023-08-22 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-23 | 2023-08-21 | 0.057 | 500 | +0 | 0.00% | 28 |
| 2023-08-22 | 2023-08-18 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2023-08-21 | 2023-08-17 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2023-08-18 | 2023-08-16 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2023-08-17 | 2023-08-15 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2023-08-16 | 2023-08-14 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-08-15 | 2023-08-11 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-08-14 | 2023-08-10 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-08-11 | 2023-08-09 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2023-08-10 | 2023-08-08 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2023-08-09 | 2023-08-07 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2023-08-08 | 2023-08-04 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2023-08-07 | 2023-08-03 | 0.061 | 500 | +0 | 0.00% | 30 |
| 2023-08-04 | 2023-08-02 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-08-03 | 2023-08-01 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-08-02 | 2023-07-31 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-08-01 | 2023-07-28 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-31 | 2023-07-27 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-28 | 2023-07-26 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-27 | 2023-07-25 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-26 | 2023-07-24 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-25 | 2023-07-21 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-24 | 2023-07-20 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-21 | 2023-07-19 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-07-20 | 2023-07-18 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-07-19 | 2023-07-14 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-07-18 | 2023-07-13 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-07-14 | 2023-07-12 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-13 | 2023-07-11 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-12 | 2023-07-10 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-11 | 2023-07-07 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-10 | 2023-07-06 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-07 | 2023-07-05 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-06 | 2023-07-04 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2023-07-05 | 2023-07-03 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-07-04 | 2023-06-30 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2023-07-03 | 2023-06-29 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2023-06-30 | 2023-06-28 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2023-06-29 | 2023-06-27 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-28 | 2023-06-26 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-27 | 2023-06-23 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-26 | 2023-06-21 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-23 | 2023-06-20 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-21 | 2023-06-19 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-20 | 2023-06-16 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-19 | 2023-06-15 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-16 | 2023-06-14 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-15 | 2023-06-13 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-14 | 2023-06-12 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-13 | 2023-06-09 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-12 | 2023-06-08 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-09 | 2023-06-07 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-08 | 2023-06-06 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2023-06-07 | 2023-06-05 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2023-06-06 | 2023-06-02 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2023-06-05 | 2023-06-01 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-02 | 2023-05-31 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-06-01 | 2023-05-30 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-05-31 | 2023-05-29 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-05-30 | 2023-05-25 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2023-05-29 | 2023-05-24 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2023-05-25 | 2023-05-23 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2023-05-24 | 2023-05-22 | 0.068 | 500 | +0 | 0.00% | 34 |
| 2023-05-23 | 2023-05-19 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2023-05-22 | 2023-05-18 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2023-05-19 | 2023-05-17 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2023-05-18 | 2023-05-16 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2023-05-17 | 2023-05-15 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2023-05-16 | 2023-05-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2023-05-15 | 2023-05-11 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2023-05-12 | 2023-05-10 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2023-05-11 | 2023-05-09 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2023-05-10 | 2023-05-08 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2023-05-09 | 2023-05-05 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2023-05-08 | 2023-05-04 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2023-05-05 | 2023-05-03 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2023-05-04 | 2023-05-02 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2023-05-03 | 2023-04-28 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2023-05-02 | 2023-04-27 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-04-28 | 2023-04-26 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-04-27 | 2023-04-25 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2023-04-26 | 2023-04-24 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2023-04-25 | 2023-04-21 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-04-24 | 2023-04-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-04-21 | 2023-04-19 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-04-20 | 2023-04-18 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2023-04-19 | 2023-04-17 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2023-04-18 | 2023-04-14 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2023-04-17 | 2023-04-13 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2023-04-14 | 2023-04-12 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2023-04-13 | 2023-04-11 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-04-12 | 2023-04-06 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-04-11 | 2023-04-04 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-04-06 | 2023-04-03 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2023-04-04 | 2023-03-31 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2023-04-03 | 2023-03-30 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-03-31 | 2023-03-29 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-03-30 | 2023-03-28 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-03-29 | 2023-03-27 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-03-28 | 2023-03-24 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-03-27 | 2023-03-23 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-03-24 | 2023-03-22 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-03-23 | 2023-03-21 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-03-22 | 2023-03-20 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-03-21 | 2023-03-17 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-03-20 | 2023-03-16 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-03-17 | 2023-03-15 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-03-16 | 2023-03-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-03-15 | 2023-03-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-03-14 | 2023-03-10 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-03-13 | 2023-03-09 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-03-10 | 2023-03-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-03-09 | 2023-03-07 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-08 | 2023-03-06 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-07 | 2023-03-03 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-06 | 2023-03-02 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-03 | 2023-03-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-02 | 2023-02-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-03-01 | 2023-02-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-02-28 | 2023-02-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-02-27 | 2023-02-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-02-24 | 2023-02-22 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-02-23 | 2023-02-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-02-22 | 2023-02-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-02-21 | 2023-02-17 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-20 | 2023-02-16 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-17 | 2023-02-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-16 | 2023-02-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-15 | 2023-02-13 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-14 | 2023-02-10 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-13 | 2023-02-09 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-10 | 2023-02-08 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-02-09 | 2023-02-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-08 | 2023-02-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-07 | 2023-02-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-06 | 2023-02-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-03 | 2023-02-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-02-02 | 2023-01-31 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-02-01 | 2023-01-30 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-31 | 2023-01-27 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-30 | 2023-01-26 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-27 | 2023-01-20 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-01-26 | 2023-01-19 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-01-20 | 2023-01-18 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-01-19 | 2023-01-17 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-01-18 | 2023-01-16 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-01-17 | 2023-01-13 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-01-16 | 2023-01-12 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-01-13 | 2023-01-11 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-01-12 | 2023-01-10 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-01-11 | 2023-01-09 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-01-10 | 2023-01-06 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-01-09 | 2023-01-05 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-01-06 | 2023-01-04 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-05 | 2023-01-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-04 | 2022-12-30 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2023-01-03 | 2022-12-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-12-30 | 2022-12-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-12-29 | 2022-12-23 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-12-28 | 2022-12-22 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-12-23 | 2022-12-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-12-22 | 2022-12-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2022-12-21 | 2022-12-19 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-12-20 | 2022-12-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2022-12-19 | 2022-12-15 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2022-12-16 | 2022-12-14 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2022-12-15 | 2022-12-13 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-12-14 | 2022-12-12 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-12-13 | 2022-12-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2022-12-12 | 2022-12-08 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2022-12-09 | 2022-12-07 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2022-12-08 | 2022-12-06 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2022-12-07 | 2022-12-05 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2022-12-06 | 2022-12-02 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2022-12-05 | 2022-12-01 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2022-12-02 | 2022-11-30 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2022-12-01 | 2022-11-29 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2022-11-30 | 2022-11-28 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2022-11-29 | 2022-11-25 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2022-11-28 | 2022-11-24 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2022-11-25 | 2022-11-23 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2022-11-24 | 2022-11-22 | 0.181 | 500 | +0 | 0.00% | 90 |
| 2022-11-23 | 2022-11-21 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2022-11-22 | 2022-11-18 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2022-11-21 | 2022-11-17 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2022-11-18 | 2022-11-16 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2022-11-17 | 2022-11-15 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2022-11-16 | 2022-11-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-11-15 | 2022-11-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-11-14 | 2022-11-10 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-11-11 | 2022-11-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2022-11-10 | 2022-11-08 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-11-09 | 2022-11-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2022-11-08 | 2022-11-04 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2022-11-07 | 2022-11-03 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2022-11-04 | 2022-11-02 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-11-03 | 2022-11-01 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2022-11-02 | 2022-10-31 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-11-01 | 2022-10-28 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-10-31 | 2022-10-27 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-10-28 | 2022-10-26 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2022-10-27 | 2022-10-25 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2022-10-26 | 2022-10-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2022-10-25 | 2022-10-21 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-10-24 | 2022-10-20 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-10-21 | 2022-10-19 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-10-20 | 2022-10-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-10-19 | 2022-10-17 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-10-18 | 2022-10-14 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2022-10-17 | 2022-10-13 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-14 | 2022-10-12 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-13 | 2022-10-11 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-12 | 2022-10-10 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-11 | 2022-10-07 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-10 | 2022-10-06 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-07 | 2022-10-05 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-06 | 2022-10-03 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-05 | 2022-09-30 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-10-03 | 2022-09-29 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-09-30 | 2022-09-28 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-09-29 | 2022-09-27 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-09-28 | 2022-09-26 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2022-09-27 | 2022-09-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-26 | 2022-09-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-23 | 2022-09-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-22 | 2022-09-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-21 | 2022-09-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-20 | 2022-09-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-19 | 2022-09-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-16 | 2022-09-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-15 | 2022-09-13 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-14 | 2022-09-09 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2022-09-13 | 2022-09-08 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2022-09-09 | 2022-09-07 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2022-09-08 | 2022-09-06 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-09-07 | 2022-09-05 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-09-06 | 2022-09-02 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-09-05 | 2022-09-01 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2022-09-02 | 2022-08-31 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2022-09-01 | 2022-08-30 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2022-08-31 | 2022-08-29 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2022-08-30 | 2022-08-26 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2022-08-29 | 2022-08-25 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2022-08-26 | 2022-08-24 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2022-08-25 | 2022-08-23 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2022-08-24 | 2022-08-22 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2022-08-23 | 2022-08-19 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2022-08-22 | 2022-08-18 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2022-08-19 | 2022-08-17 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-08-18 | 2022-08-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2022-08-17 | 2022-08-15 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2021-03-26 | 2021-03-24 | 0.540 | 500 | -20,000 | 0.00% | 270 |
| 2018-05-24 | 2018-05-21 | 1.600 | 20,500 | +10,000 | 0.00% | 32,800 |
| 2018-05-03 | 2018-04-30 | 2.400 | 10,500 | -10,000 | 0.00% | 25,200 |
| 2018-01-18 | 2018-01-16 | 2.175 | 20,500 | -10,000 | 0.00% | 44,587 |
| 2018-01-15 | 2018-01-11 | 1.875 | 30,500 | +20,000 | 0.01% | 57,187 |
| 2017-12-22 | 2017-12-20 | 2.000 | 10,500 | +10,000 | 0.00% | 21,000 |
| 2017-06-12 | 2017-06-08 | 3.100 | 500 | -50,000 | 0.00% | 1,550 |
| 2017-06-08 | 2017-06-06 | 3.100 | 50,500 | +50,000 | 0.01% | 156,550 |
| 2016-08-30 | 2016-08-26 | 2.700 | 500 | -6,000 | 0.00% | 1,350 |
| 2016-08-04 | 2016-08-01 | 2.450 | 6,500 | +6,000 | 0.00% | 15,925 |
| 2016-04-22 | 2016-04-20 | 3.600 | 500 | -20,000 | 0.00% | 1,800 |
| 2016-04-21 | 2016-04-19 | 3.600 | 20,500 | +20,000 | 0.01% | 73,800 |
| 2016-03-09 | 2016-03-07 | 2.850 | 500 | -200,000 | 0.00% | 1,425 |
| 2016-03-04 | 2016-03-02 | 2.175 | 200,500 | +200,000 | 0.07% | 436,087 |
| 2015-07-21 | 2015-07-17 | 1.785 | 500 | -671 | 0.00% | 893 |
| 2015-06-02 | 2015-05-29 | 3.417 | 1,171 | -58,536 | 0.00% | 4,001 |
| 2015-05-07 | 2015-05-05 | 2.434 | 59,707 | -58,537 | 0.05% | 145,349 |
| 2015-05-06 | 2015-05-04 | 2.605 | 118,244 | -117,073 | 0.10% | 308,050 |
| 2015-04-29 | 2015-04-27 | 2.093 | 235,317 | +105,366 | 0.20% | 492,450 |
| 2015-04-14 | 2015-04-10 | 2.434 | 129,951 | +58,536 | 0.11% | 316,349 |
| 2015-04-09 | 2015-04-02 | 2.392 | 71,415 | +58,537 | 0.06% | 170,801 |
| 2014-12-02 | 2014-11-28 | 2.434 | 12,878 | -58,537 | 0.01% | 31,350 |
| 2014-11-18 | 2014-11-14 | 2.648 | 71,415 | +58,537 | 0.06% | 189,101 |
| 2014-04-08 | 2014-04-04 | 2.990 | 12,878 | +11,707 | 0.01% | 38,500 |
| 2014-03-20 | 2014-03-18 | 3.118 | 1,171 | -23,414 | 0.00% | 3,651 |
| 2014-03-19 | 2014-03-17 | 3.203 | 24,585 | -35,122 | 0.03% | 78,749 |
| 2014-03-12 | 2014-03-10 | 3.246 | 59,707 | +58,536 | 0.06% | 193,799 |
| 2013-07-25 | 2013-07-23 | 3.160 | 1,171 | +1,171 | 0.00% | 3,701 |
| 2013-01-25 | 2013-01-23 | 5.381 | 0 | -109,112 | ||
| 2013-01-24 | 2013-01-22 | 5.552 | 109,112 | +107,941 | 0.16% | 605,799 |
| 2013-01-15 | 2013-01-11 | 6.150 | 1,171 | -3,512 | 0.00% | 7,202 |
| 2012-09-14 | 2012-09-12 | 5.296 | 4,683 | +1,171 | 0.01% | 24,800 |
| 2012-07-04 | 2012-06-29 | 5.808 | 3,512 | -2,342 | 0.01% | 20,399 |
| 2012-07-03 | 2012-06-28 | 5.552 | 5,854 | +2,342 | 0.01% | 32,502 |
| 2012-06-29 | 2012-06-27 | 5.979 | 3,512 | +3,512 | 0.01% | 20,999 |
| 2011-06-08 | 2011-06-03 | 12.385 | 0 | -1,171 | ||
| 2011-06-03 | 2011-06-01 | 12.642 | 1,171 | +1,171 | 0.00% | 14,803 |
| 2010-12-14 | 2010-12-10 | 37.583 | 0 | -29 | ||
| 2010-12-13 | 2010-12-09 | 35.021 | 29 | -2,341 | 0.00% | 1,016 |
| 2010-11-25 | 2010-11-23 | 32.885 | 2,370 | +2,341 | 0.01% | 77,938 |
| 2010-07-08 | 2010-07-06 | 44.331 | 29 | -3,512 | 0.00% | 1,286 |
| 2010-07-02 | 2010-06-29 | 41.769 | 3,541 | +1,171 | 0.01% | 147,903 |
| 2010-06-30 | 2010-06-28 | 38.523 | 2,370 | +2,341 | 0.01% | 91,299 |
| 2010-06-10 | 2010-06-08 | 49.883 | 29 | -1,170 | 0.00% | 1,447 |
| 2010-05-26 | 2010-05-24 | 57.656 | 1,199 | +1,170 | 0.00% | 69,130 |
| 2009-12-21 | 2009-12-17 | 86.612 | 29 | -1,639 | 0.00% | 2,512 |
| 2009-12-07 | 2009-12-03 | 97.375 | 1,668 | +469 | 0.01% | 162,421 |
| 2009-12-03 | 2009-12-01 | 99.937 | 1,199 | +351 | 0.00% | 119,825 |
| 2009-12-02 | 2009-11-30 | 98.742 | 848 | +819 | 0.00% | 83,733 |
| 2009-06-05 | 2009-06-03 | 76.448 | 29 | -468 | 0.00% | 2,217 |
| 2009-05-27 | 2009-05-25 | 72.946 | 497 | +468 | 0.00% | 36,254 |
| 2009-05-26 | 2009-05-22 | 73.202 | 29 | -5 | 0.00% | 2,123 |
| 2009-05-21 | 2009-05-19 | 77.302 | 34 | -586 | 0.00% | 2,628 |
| 2009-05-20 | 2009-05-18 | 68.333 | 620 | -585 | 0.00% | 42,367 |
| 2009-05-18 | 2009-05-14 | 60.304 | 1,205 | -120 | 0.00% | 72,667 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,325 | +37 | 0.00% | 68,925 |
| 2009-04-20 | 2009-04-16 | 58.083 | 1,288 | -819 | 0.00% | 74,811 |
| 2009-04-16 | 2009-04-14 | 60.987 | 2,107 | +819 | 0.01% | 128,501 |
| 2009-04-06 | 2009-04-02 | 60.048 | 1,288 | -234 | 0.00% | 77,342 |
| 2009-03-31 | 2009-03-27 | 60.366 | 1,522 | -351 | 0.01% | 91,877 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,873 | +314 | 0.01% | 113,222 |
| 2009-03-25 | 2009-03-23 | 61.367 | 1,559 | -480 | 0.01% | 95,671 |
| 2009-03-19 | 2009-03-17 | 56.697 | 2,039 | +360 | 0.01% | 115,606 |
| 2009-03-17 | 2009-03-13 | 60.866 | 1,679 | +600 | 0.01% | 102,195 |
| 2009-03-16 | 2009-03-12 | 62.034 | 1,079 | +359 | 0.00% | 66,934 |
| 2009-03-11 | 2009-03-09 | 63.201 | 720 | -239 | 0.00% | 45,505 |
| 2009-03-09 | 2009-03-05 | 58.782 | 959 | +119 | 0.00% | 56,372 |
| 2009-03-03 | 2009-02-27 | 66.703 | 840 | +240 | 0.00% | 56,030 |
| 2009-03-02 | 2009-02-26 | 73.373 | 600 | +600 | 0.00% | 44,024 |
| 2009-02-24 | 2009-02-20 | 104.223 | 0 | -120 | ||
| 2009-02-19 | 2009-02-17 | 101.222 | 120 | +120 | 0.00% | 12,147 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy