History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-10-13 | 2025-10-09 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-10-10 | 2025-10-08 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-10-09 | 2025-10-06 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-10-08 | 2025-10-03 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-10-06 | 2025-10-02 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-10-03 | 2025-09-30 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-10-02 | 2025-09-29 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-30 | 2025-09-26 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-29 | 2025-09-25 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-26 | 2025-09-24 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-25 | 2025-09-23 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-24 | 2025-09-22 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-23 | 2025-09-19 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-22 | 2025-09-18 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-19 | 2025-09-17 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-18 | 2025-09-16 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-17 | 2025-09-15 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-16 | 2025-09-12 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-15 | 2025-09-11 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-12 | 2025-09-10 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-11 | 2025-09-09 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-10 | 2025-09-08 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-09 | 2025-09-05 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-08 | 2025-09-04 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-04 | 2025-09-02 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-03 | 2025-09-01 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-02 | 2025-08-29 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-09-01 | 2025-08-28 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-29 | 2025-08-27 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-28 | 2025-08-26 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-27 | 2025-08-25 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-26 | 2025-08-22 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-25 | 2025-08-21 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-22 | 2025-08-20 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-21 | 2025-08-19 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-20 | 2025-08-18 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-19 | 2025-08-15 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-18 | 2025-08-14 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-15 | 2025-08-13 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-14 | 2025-08-12 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-13 | 2025-08-11 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-12 | 2025-08-08 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-11 | 2025-08-07 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-08 | 2025-08-06 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-07 | 2025-08-05 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-06 | 2025-08-04 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-05 | 2025-08-01 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-04 | 2025-07-31 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-08-01 | 2025-07-30 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-31 | 2025-07-29 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-30 | 2025-07-28 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-29 | 2025-07-25 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-28 | 2025-07-24 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-25 | 2025-07-23 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-24 | 2025-07-22 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-23 | 2025-07-21 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-22 | 2025-07-18 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-21 | 2025-07-17 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-18 | 2025-07-16 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-17 | 2025-07-15 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-16 | 2025-07-14 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-15 | 2025-07-11 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-14 | 2025-07-10 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-11 | 2025-07-09 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-10 | 2025-07-08 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-09 | 2025-07-07 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-08 | 2025-07-04 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-07 | 2025-07-03 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-04 | 2025-07-02 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-03 | 2025-06-30 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-07-02 | 2025-06-27 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-30 | 2025-06-26 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-27 | 2025-06-25 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-26 | 2025-06-24 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-25 | 2025-06-23 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-24 | 2025-06-20 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-23 | 2025-06-19 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-20 | 2025-06-18 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-19 | 2025-06-17 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-18 | 2025-06-16 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-17 | 2025-06-13 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-16 | 2025-06-12 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-13 | 2025-06-11 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-12 | 2025-06-10 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-11 | 2025-06-09 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-10 | 2025-06-06 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-09 | 2025-06-05 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-06 | 2025-06-04 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-05 | 2025-06-03 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-04 | 2025-06-02 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-03 | 2025-05-30 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-06-02 | 2025-05-29 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-30 | 2025-05-28 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-29 | 2025-05-27 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-28 | 2025-05-26 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-27 | 2025-05-23 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-26 | 2025-05-22 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-23 | 2025-05-21 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-22 | 2025-05-20 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-21 | 2025-05-19 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-20 | 2025-05-16 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-19 | 2025-05-15 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-16 | 2025-05-14 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-15 | 2025-05-13 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-14 | 2025-05-12 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-13 | 2025-05-09 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-12 | 2025-05-08 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-09 | 2025-05-07 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-08 | 2025-05-06 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-07 | 2025-05-02 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-06 | 2025-04-30 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-05-02 | 2025-04-29 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-30 | 2025-04-28 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-29 | 2025-04-25 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-28 | 2025-04-24 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-25 | 2025-04-23 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-24 | 2025-04-22 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-23 | 2025-04-17 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-22 | 2025-04-16 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-17 | 2025-04-15 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-16 | 2025-04-14 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-15 | 2025-04-11 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-14 | 2025-04-10 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-11 | 2025-04-09 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-10 | 2025-04-08 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-09 | 2025-04-07 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-08 | 2025-04-03 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-07 | 2025-04-02 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-03 | 2025-04-01 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-02 | 2025-03-31 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-04-01 | 2025-03-28 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-03-31 | 2025-03-27 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-03-28 | 2025-03-26 | 0.045 | 49,002 | +0 | 0.01% | 2,205 |
| 2025-03-27 | 2025-03-25 | 0.045 | 49,002 | -6,000 | 0.01% | 2,205 |
| 2025-03-04 | 2025-02-28 | 0.045 | 55,002 | -100 | 0.01% | 2,475 |
| 2019-09-02 | 2019-08-29 | 0.590 | 55,102 | -371 | 0.01% | 32,510 |
| 2018-10-08 | 2018-10-04 | 1.190 | 55,473 | -24,000 | 0.01% | 66,013 |
| 2018-09-24 | 2018-09-20 | 1.170 | 79,473 | +24,000 | 0.01% | 92,983 |
| 2018-08-21 | 2018-08-17 | 1.225 | 55,473 | -20,000 | 0.01% | 67,954 |
| 2018-08-20 | 2018-08-16 | 1.225 | 75,473 | +20,000 | 0.01% | 92,454 |
| 2018-08-17 | 2018-08-15 | 1.300 | 55,473 | -6,000 | 0.01% | 72,115 |
| 2018-06-28 | 2018-06-26 | 1.450 | 61,473 | +6,000 | 0.01% | 89,136 |
| 2018-06-25 | 2018-06-21 | 1.425 | 55,473 | +6,000 | 0.01% | 79,049 |
| 2018-06-08 | 2018-06-06 | 1.575 | 49,473 | -6,000 | 0.01% | 77,920 |
| 2018-06-07 | 2018-06-05 | 1.600 | 55,473 | +6,000 | 0.01% | 88,757 |
| 2018-05-16 | 2018-05-14 | 2.100 | 49,473 | +6,000 | 0.01% | 103,893 |
| 2018-05-14 | 2018-05-10 | 2.350 | 43,473 | +6,000 | 0.01% | 102,162 |
| 2018-05-11 | 2018-05-09 | 2.475 | 37,473 | -8,000 | 0.01% | 92,746 |
| 2018-05-10 | 2018-05-08 | 2.300 | 45,473 | +8,000 | 0.01% | 104,588 |
| 2018-05-09 | 2018-05-07 | 2.500 | 37,473 | +6,000 | 0.01% | 93,682 |
| 2018-05-03 | 2018-04-30 | 2.400 | 31,473 | -1,200 | 0.01% | 75,535 |
| 2017-12-12 | 2017-12-08 | 2.125 | 32,673 | +10,000 | 0.01% | 69,430 |
| 2017-11-03 | 2017-11-01 | 2.225 | 22,673 | +250 | 0.00% | 50,447 |
| 2017-10-26 | 2017-10-24 | 2.100 | 22,423 | -500 | 0.00% | 47,088 |
| 2017-10-04 | 2017-09-29 | 1.800 | 22,923 | +150 | 0.00% | 41,261 |
| 2017-09-21 | 2017-09-19 | 1.850 | 22,773 | -40,000 | 0.00% | 42,130 |
| 2017-09-20 | 2017-09-18 | 1.900 | 62,773 | +40,000 | 0.01% | 119,269 |
| 2017-09-18 | 2017-09-14 | 1.875 | 22,773 | -60,000 | 0.00% | 42,699 |
| 2017-09-13 | 2017-09-11 | 1.675 | 82,773 | +60,000 | 0.02% | 138,645 |
| 2017-09-07 | 2017-09-05 | 1.475 | 22,773 | -9,750 | 0.00% | 33,590 |
| 2017-08-08 | 2017-08-04 | 1.140 | 32,523 | +10,000 | 0.01% | 37,076 |
| 2017-08-07 | 2017-08-03 | 1.140 | 22,523 | -20,000 | 0.00% | 25,676 |
| 2017-08-03 | 2017-08-01 | 1.035 | 42,523 | +20,000 | 0.01% | 44,011 |
| 2017-07-27 | 2017-07-25 | 0.815 | 22,523 | -19,950 | 0.00% | 18,356 |
| 2017-07-26 | 2017-07-24 | 0.665 | 42,473 | -90,000 | 0.01% | 28,245 |
| 2017-07-24 | 2017-07-20 | 0.600 | 132,473 | +20,000 | 0.03% | 79,484 |
| 2017-07-21 | 2017-07-19 | 0.580 | 112,473 | +20,000 | 0.02% | 65,234 |
| 2017-07-19 | 2017-07-17 | 0.615 | 92,473 | -20,000 | 0.02% | 56,871 |
| 2017-07-18 | 2017-07-14 | 0.635 | 112,473 | +18,900 | 0.02% | 71,420 |
| 2017-07-17 | 2017-07-13 | 0.680 | 93,573 | +30,000 | 0.02% | 63,630 |
| 2017-07-14 | 2017-07-12 | 0.675 | 63,573 | -20,000 | 0.01% | 42,912 |
| 2017-07-12 | 2017-07-10 | 0.585 | 83,573 | -20,000 | 0.02% | 48,890 |
| 2017-07-11 | 2017-07-07 | 0.520 | 103,573 | +40,000 | 0.02% | 53,858 |
| 2017-07-06 | 2017-07-04 | 0.535 | 63,573 | +21,100 | 0.01% | 34,012 |
| 2017-07-05 | 2017-07-03 | 0.625 | 42,473 | -20,000 | 0.01% | 26,546 |
| 2017-07-04 | 2017-06-30 | 0.700 | 62,473 | +20,000 | 0.01% | 43,731 |
| 2017-07-03 | 2017-06-29 | 0.770 | 42,473 | +4,000 | 0.01% | 32,704 |
| 2017-06-30 | 2017-06-28 | 0.570 | 38,473 | +16,000 | 0.01% | 21,930 |
| 2017-05-08 | 2017-05-04 | 2.850 | 22,473 | +192 | 0.00% | 64,048 |
| 2017-02-01 | 2017-01-25 | 3.200 | 22,281 | -10,000 | 0.00% | 71,299 |
| 2017-01-26 | 2017-01-24 | 3.200 | 32,281 | +10,000 | 0.01% | 103,299 |
| 2016-11-25 | 2016-11-23 | 3.300 | 22,281 | -2,000 | 0.00% | 73,527 |
| 2016-11-10 | 2016-11-08 | 4.150 | 24,281 | +351 | 0.01% | 100,766 |
| 2016-11-04 | 2016-11-02 | 4.100 | 23,930 | -10,000 | 0.01% | 98,113 |
| 2016-10-28 | 2016-10-26 | 4.000 | 33,930 | +10,000 | 0.01% | 135,720 |
| 2016-10-26 | 2016-10-24 | 4.450 | 23,930 | -2,000 | 0.01% | 106,488 |
| 2016-10-25 | 2016-10-20 | 4.550 | 25,930 | -6,000 | 0.01% | 117,981 |
| 2016-09-08 | 2016-09-06 | 3.350 | 31,930 | +500 | 0.01% | 106,965 |
| 2016-08-30 | 2016-08-26 | 2.700 | 31,430 | -8,000 | 0.01% | 84,861 |
| 2016-08-18 | 2016-08-16 | 2.100 | 39,430 | -4,000 | 0.01% | 82,803 |
| 2016-08-15 | 2016-08-11 | 2.125 | 43,430 | +4,000 | 0.01% | 92,289 |
| 2016-08-04 | 2016-08-01 | 2.450 | 39,430 | +8,000 | 0.01% | 96,603 |
| 2016-07-22 | 2016-07-20 | 3.150 | 31,430 | +471 | 0.01% | 99,004 |
| 2016-07-21 | 2016-07-19 | 3.350 | 30,959 | -8,000 | 0.01% | 103,713 |
| 2016-07-18 | 2016-07-14 | 2.700 | 38,959 | -8,000 | 0.01% | 105,189 |
| 2016-07-15 | 2016-07-13 | 2.500 | 46,959 | +8,000 | 0.02% | 117,397 |
| 2016-06-08 | 2016-06-06 | 2.800 | 38,959 | -6,000 | 0.01% | 109,085 |
| 2016-05-20 | 2016-05-18 | 2.550 | 44,959 | -4,000 | 0.01% | 114,645 |
| 2016-05-16 | 2016-05-12 | 2.225 | 48,959 | +4,000 | 0.02% | 108,934 |
| 2016-05-03 | 2016-04-28 | 2.750 | 44,959 | +2,000 | 0.01% | 123,637 |
| 2016-04-28 | 2016-04-26 | 3.100 | 42,959 | +4,000 | 0.01% | 133,173 |
| 2016-04-25 | 2016-04-21 | 3.250 | 38,959 | -10,000 | 0.01% | 126,617 |
| 2016-04-22 | 2016-04-20 | 3.600 | 48,959 | -6,000 | 0.02% | 176,252 |
| 2016-04-14 | 2016-04-12 | 2.950 | 54,959 | -4,000 | 0.02% | 162,129 |
| 2016-04-13 | 2016-04-11 | 2.700 | 58,959 | +4,000 | 0.02% | 159,189 |
| 2016-03-24 | 2016-03-22 | 2.450 | 54,959 | -4,000 | 0.02% | 134,650 |
| 2016-03-21 | 2016-03-17 | 2.425 | 58,959 | +4,000 | 0.02% | 142,976 |
| 2016-03-11 | 2016-03-09 | 3.050 | 54,959 | -4,000 | 0.02% | 167,625 |
| 2016-03-10 | 2016-03-08 | 2.750 | 58,959 | +22,000 | 0.02% | 162,137 |
| 2016-03-09 | 2016-03-07 | 2.850 | 36,959 | -9,000 | 0.01% | 105,333 |
| 2016-03-07 | 2016-03-03 | 2.100 | 45,959 | +6,000 | 0.02% | 96,514 |
| 2016-03-04 | 2016-03-02 | 2.175 | 39,959 | -8,000 | 0.01% | 86,911 |
| 2016-01-07 | 2016-01-05 | 1.250 | 47,959 | +1,000 | 0.02% | 59,949 |
| 2015-10-29 | 2015-10-27 | 1.600 | 46,959 | -8,000 | 0.02% | 75,134 |
| 2015-09-21 | 2015-09-17 | 1.825 | 54,959 | +4,000 | 0.02% | 100,300 |
| 2015-09-10 | 2015-09-08 | 1.550 | 50,959 | -6,000 | 0.02% | 78,986 |
| 2015-09-02 | 2015-08-31 | 1.425 | 56,959 | +6,000 | 0.02% | 81,167 |
| 2015-09-01 | 2015-08-28 | 1.650 | 50,959 | -750 | 0.02% | 84,082 |
| 2015-08-31 | 2015-08-27 | 1.675 | 51,709 | -8,000 | 0.02% | 86,613 |
| 2015-08-28 | 2015-08-26 | 1.450 | 59,709 | -500 | 0.02% | 86,578 |
| 2015-08-27 | 2015-08-25 | 1.650 | 60,209 | +8,000 | 0.02% | 99,345 |
| 2015-08-25 | 2015-08-21 | 2.025 | 52,209 | +36,500 | 0.02% | 105,723 |
| 2015-08-21 | 2015-08-19 | 2.000 | 15,709 | -10,000 | 0.03% | 31,418 |
| 2015-08-19 | 2015-08-17 | 1.600 | 25,709 | +600 | 0.05% | 41,134 |
| 2015-08-18 | 2015-08-14 | 1.575 | 25,109 | -8,000 | 0.05% | 39,547 |
| 2015-08-13 | 2015-08-11 | 1.400 | 33,109 | +8,000 | 0.07% | 46,353 |
| 2015-07-27 | 2015-07-23 | 1.625 | 25,109 | +8,000 | 0.05% | 40,802 |
| 2015-07-21 | 2015-07-17 | 1.785 | 17,109 | -22,951 | 0.03% | 30,543 |
| 2015-07-10 | 2015-07-08 | 1.247 | 40,060 | +11,707 | 0.03% | 49,958 |
| 2015-06-02 | 2015-05-29 | 3.417 | 28,353 | -46,127 | 0.02% | 96,873 |
| 2015-06-01 | 2015-05-28 | 2.178 | 74,480 | -23,414 | 0.06% | 162,227 |
| 2015-05-29 | 2015-05-27 | 2.306 | 97,894 | -35,122 | 0.08% | 225,768 |
| 2015-05-28 | 2015-05-26 | 2.392 | 133,016 | -33,952 | 0.11% | 318,130 |
| 2015-05-21 | 2015-05-19 | 2.264 | 166,968 | +14,049 | 0.14% | 377,939 |
| 2015-05-15 | 2015-05-13 | 2.221 | 152,919 | +23,415 | 0.13% | 339,608 |
| 2015-05-11 | 2015-05-07 | 2.221 | 129,504 | -15,220 | 0.11% | 287,607 |
| 2015-05-08 | 2015-05-06 | 2.434 | 144,724 | -46,829 | 0.12% | 352,312 |
| 2015-05-07 | 2015-05-05 | 2.434 | 191,553 | -8,781 | 0.16% | 466,312 |
| 2015-05-06 | 2015-05-04 | 2.605 | 200,334 | +128,781 | 0.17% | 521,912 |
| 2015-05-05 | 2015-04-30 | 2.178 | 71,553 | -30,439 | 0.06% | 155,851 |
| 2015-04-30 | 2015-04-28 | 2.024 | 101,992 | +30,439 | 0.09% | 206,470 |
| 2015-04-29 | 2015-04-27 | 2.093 | 71,553 | +8,195 | 0.06% | 149,740 |
| 2015-04-15 | 2015-04-13 | 2.562 | 63,358 | +3,512 | 0.05% | 162,355 |
| 2015-04-14 | 2015-04-10 | 2.434 | 59,846 | +6,439 | 0.05% | 145,688 |
| 2015-02-17 | 2015-02-13 | 2.050 | 53,407 | -4,800 | 0.05% | 109,484 |
| 2015-02-16 | 2015-02-12 | 2.221 | 58,207 | +4,800 | 0.05% | 129,268 |
| 2014-09-15 | 2014-09-11 | 2.691 | 53,407 | +4,683 | 0.05% | 143,698 |
| 2014-08-19 | 2014-08-15 | 2.733 | 48,724 | -1,405 | 0.04% | 133,179 |
| 2014-08-15 | 2014-08-13 | 2.904 | 50,129 | -14,048 | 0.04% | 145,583 |
| 2014-08-08 | 2014-08-06 | 2.562 | 64,177 | +14,048 | 0.05% | 164,454 |
| 2014-07-28 | 2014-07-24 | 2.691 | 50,129 | -11,707 | 0.04% | 134,878 |
| 2014-07-22 | 2014-07-18 | 2.733 | 61,836 | -8,195 | 0.05% | 169,018 |
| 2014-07-21 | 2014-07-17 | 2.520 | 70,031 | +21,307 | 0.06% | 176,464 |
| 2014-07-18 | 2014-07-16 | 2.605 | 48,724 | +1,405 | 0.04% | 126,936 |
| 2014-07-17 | 2014-07-15 | 2.605 | 47,319 | -7,024 | 0.04% | 123,276 |
| 2014-07-16 | 2014-07-14 | 2.691 | 54,343 | +12,878 | 0.05% | 146,217 |
| 2014-07-15 | 2014-07-11 | 2.691 | 41,465 | -17,561 | 0.04% | 111,567 |
| 2014-07-08 | 2014-07-04 | 2.477 | 59,026 | +5,853 | 0.05% | 146,212 |
| 2014-06-24 | 2014-06-20 | 2.605 | 53,173 | -4,682 | 0.05% | 138,527 |
| 2014-06-23 | 2014-06-19 | 2.648 | 57,855 | +4,682 | 0.05% | 153,195 |
| 2014-06-04 | 2014-05-30 | 2.477 | 53,173 | +9,366 | 0.05% | 131,714 |
| 2014-06-03 | 2014-05-29 | 2.434 | 43,807 | +5,854 | 0.04% | 106,643 |
| 2014-04-24 | 2014-04-22 | 2.904 | 37,953 | -9,366 | 0.04% | 110,222 |
| 2014-04-15 | 2014-04-11 | 2.819 | 47,319 | +3,512 | 0.05% | 133,380 |
| 2014-04-11 | 2014-04-09 | 2.819 | 43,807 | +5,854 | 0.04% | 123,481 |
| 2014-04-10 | 2014-04-08 | 2.861 | 37,953 | -11,707 | 0.04% | 108,601 |
| 2014-04-07 | 2014-04-03 | 3.032 | 49,660 | +11,707 | 0.05% | 150,584 |
| 2014-03-31 | 2014-03-27 | 2.990 | 37,953 | -3,512 | 0.04% | 113,464 |
| 2014-03-26 | 2014-03-24 | 3.587 | 41,465 | -11,708 | 0.04% | 148,756 |
| 2014-03-19 | 2014-03-17 | 3.203 | 53,173 | +11,708 | 0.05% | 170,320 |
| 2014-03-18 | 2014-03-14 | 3.545 | 41,465 | -36,293 | 0.04% | 146,985 |
| 2014-03-17 | 2014-03-13 | 2.947 | 77,758 | -9,366 | 0.08% | 229,143 |
| 2014-03-14 | 2014-03-12 | 2.947 | 87,124 | +4,683 | 0.09% | 256,744 |
| 2014-03-13 | 2014-03-11 | 3.160 | 82,441 | +15,220 | 0.08% | 260,548 |
| 2014-03-12 | 2014-03-10 | 3.246 | 67,221 | -22,244 | 0.07% | 218,188 |
| 2014-03-07 | 2014-03-05 | 2.819 | 89,465 | +9,366 | 0.09% | 252,179 |
| 2014-02-27 | 2014-02-25 | 2.776 | 80,099 | +11,707 | 0.08% | 222,358 |
| 2014-02-21 | 2014-02-19 | 2.861 | 68,392 | -1,171 | 0.07% | 195,701 |
| 2014-02-18 | 2014-02-14 | 2.990 | 69,563 | -12,878 | 0.07% | 207,964 |
| 2014-02-14 | 2014-02-12 | 2.819 | 82,441 | +14,049 | 0.08% | 232,381 |
| 2014-02-12 | 2014-02-10 | 2.733 | 68,392 | +11,707 | 0.07% | 186,938 |
| 2014-01-21 | 2014-01-17 | 2.990 | 56,685 | -5,853 | 0.06% | 169,465 |
| 2014-01-20 | 2014-01-16 | 2.990 | 62,538 | +3,512 | 0.06% | 186,963 |
| 2014-01-17 | 2014-01-15 | 3.075 | 59,026 | +9,366 | 0.06% | 181,505 |
| 2014-01-10 | 2014-01-08 | 3.160 | 49,660 | -5,854 | 0.05% | 156,946 |
| 2014-01-03 | 2013-12-31 | 2.990 | 55,514 | +9,366 | 0.06% | 165,964 |
| 2013-12-16 | 2013-12-12 | 3.203 | 46,148 | -5,854 | 0.05% | 147,818 |
| 2013-12-05 | 2013-12-03 | 3.374 | 52,002 | +5,854 | 0.05% | 175,453 |
| 2013-12-04 | 2013-12-02 | 3.289 | 46,148 | -8,195 | 0.05% | 151,760 |
| 2013-11-26 | 2013-11-22 | 3.417 | 54,343 | +8,195 | 0.06% | 185,672 |
| 2013-11-22 | 2013-11-20 | 3.502 | 46,148 | +9,366 | 0.05% | 161,614 |
| 2013-11-13 | 2013-11-11 | 3.246 | 36,782 | +1,170 | 0.04% | 119,388 |
| 2013-11-07 | 2013-11-05 | 3.459 | 35,612 | +3,513 | 0.04% | 123,195 |
| 2013-11-05 | 2013-11-01 | 3.417 | 32,099 | -5,854 | 0.03% | 109,672 |
| 2013-11-01 | 2013-10-30 | 3.459 | 37,953 | +5,854 | 0.04% | 131,294 |
| 2013-10-31 | 2013-10-29 | 3.246 | 32,099 | +2,341 | 0.03% | 104,188 |
| 2013-10-29 | 2013-10-25 | 3.630 | 29,758 | -44,488 | 0.03% | 108,028 |
| 2013-10-28 | 2013-10-24 | 3.844 | 74,246 | +46,830 | 0.08% | 285,383 |
| 2013-10-24 | 2013-10-22 | 3.630 | 27,416 | -11,708 | 0.03% | 99,526 |
| 2013-10-22 | 2013-10-18 | 3.502 | 39,124 | +16,390 | 0.04% | 137,016 |
| 2013-10-21 | 2013-10-17 | 3.886 | 22,734 | -16,504 | 0.02% | 88,355 |
| 2013-10-07 | 2013-10-03 | 2.520 | 39,238 | -5,854 | 0.04% | 98,872 |
| 2013-09-30 | 2013-09-26 | 2.605 | 45,092 | +5,854 | 0.05% | 117,474 |
| 2013-09-19 | 2013-09-17 | 2.434 | 39,238 | +5,854 | 0.05% | 95,520 |
| 2013-09-13 | 2013-09-11 | 2.733 | 33,384 | +3,512 | 0.04% | 91,250 |
| 2013-09-10 | 2013-09-06 | 2.776 | 29,872 | -9,366 | 0.04% | 82,926 |
| 2013-08-12 | 2013-08-08 | 2.990 | 39,238 | +14,049 | 0.05% | 117,305 |
| 2013-08-05 | 2013-08-01 | 2.990 | 25,189 | -2,342 | 0.03% | 75,305 |
| 2013-07-18 | 2013-07-16 | 3.203 | 27,531 | -12,878 | 0.03% | 88,185 |
| 2013-07-12 | 2013-07-10 | 3.417 | 40,409 | +1,171 | 0.05% | 138,064 |
| 2013-07-11 | 2013-07-09 | 3.417 | 39,238 | +11,707 | 0.05% | 134,063 |
| 2013-07-04 | 2013-07-02 | 3.160 | 27,531 | -2,341 | 0.03% | 87,009 |
| 2013-07-02 | 2013-06-27 | 3.203 | 29,872 | +8,195 | 0.04% | 95,684 |
| 2013-06-28 | 2013-06-26 | 3.075 | 21,677 | -2,341 | 0.03% | 66,657 |
| 2013-06-04 | 2013-05-31 | 3.673 | 24,018 | -5,854 | 0.03% | 88,216 |
| 2013-05-31 | 2013-05-29 | 3.972 | 29,872 | +5,854 | 0.04% | 118,648 |
| 2013-04-09 | 2013-04-05 | 3.160 | 24,018 | +2,341 | 0.03% | 75,907 |
| 2013-03-12 | 2013-03-08 | 4.783 | 21,677 | -3,512 | 0.03% | 103,688 |
| 2013-03-11 | 2013-03-07 | 4.783 | 25,189 | +1,756 | 0.04% | 120,487 |
| 2013-03-06 | 2013-03-04 | 4.698 | 23,433 | +1,756 | 0.03% | 110,086 |
| 2013-02-21 | 2013-02-19 | 5.040 | 21,677 | +3,512 | 0.03% | 109,243 |
| 2013-02-19 | 2013-02-15 | 5.125 | 18,165 | +4,917 | 0.03% | 93,096 |
| 2013-01-24 | 2013-01-22 | 5.552 | 13,248 | +2,342 | 0.02% | 73,554 |
| 2013-01-17 | 2013-01-15 | 5.723 | 10,906 | +2,341 | 0.02% | 62,414 |
| 2013-01-16 | 2013-01-14 | 5.808 | 8,565 | -2,341 | 0.01% | 49,748 |
| 2013-01-15 | 2013-01-11 | 6.150 | 10,906 | -7,025 | 0.02% | 67,072 |
| 2012-12-27 | 2012-12-20 | 4.698 | 17,931 | +3,513 | 0.03% | 84,238 |
| 2012-09-24 | 2012-09-20 | 5.040 | 14,418 | -3,513 | 0.02% | 72,661 |
| 2012-09-21 | 2012-09-19 | 5.467 | 17,931 | +3,513 | 0.03% | 98,023 |
| 2012-09-20 | 2012-09-18 | 5.552 | 14,418 | -3,513 | 0.02% | 80,050 |
| 2012-09-19 | 2012-09-17 | 5.467 | 17,931 | +3,513 | 0.03% | 98,023 |
| 2012-08-24 | 2012-08-22 | 5.296 | 14,418 | -2,927 | 0.02% | 76,355 |
| 2012-08-17 | 2012-08-15 | 5.467 | 17,345 | +8,195 | 0.03% | 94,819 |
| 2012-08-15 | 2012-08-13 | 5.467 | 9,150 | +1,171 | 0.02% | 50,020 |
| 2012-08-14 | 2012-08-10 | 5.808 | 7,979 | -5,854 | 0.01% | 46,345 |
| 2012-08-13 | 2012-08-09 | 5.637 | 13,833 | +5,854 | 0.02% | 77,984 |
| 2012-08-09 | 2012-08-07 | 5.381 | 7,979 | +4,097 | 0.01% | 42,937 |
| 2012-08-03 | 2012-08-01 | 5.125 | 3,882 | -1,756 | 0.01% | 19,895 |
| 2012-08-02 | 2012-07-31 | 5.125 | 5,638 | +1,756 | 0.01% | 28,895 |
| 2012-08-01 | 2012-07-30 | 5.210 | 3,882 | -1,171 | 0.01% | 20,227 |
| 2012-07-31 | 2012-07-27 | 5.040 | 5,053 | +1,171 | 0.01% | 25,465 |
| 2012-06-29 | 2012-06-27 | 5.979 | 3,882 | +1,171 | 0.01% | 23,211 |
| 2012-02-14 | 2012-02-10 | 8.115 | 2,711 | -2,342 | 0.00% | 21,999 |
| 2012-02-01 | 2012-01-30 | 7.687 | 5,053 | -5,853 | 0.01% | 38,845 |
| 2012-01-31 | 2012-01-27 | 7.944 | 10,906 | +5,853 | 0.02% | 86,635 |
| 2011-12-23 | 2011-12-21 | 7.346 | 5,053 | -2,341 | 0.01% | 37,118 |
| 2011-12-21 | 2011-12-19 | 7.346 | 7,394 | +2,341 | 0.01% | 54,315 |
| 2011-11-21 | 2011-11-17 | 9.737 | 5,053 | -2,341 | 0.01% | 49,204 |
| 2011-11-17 | 2011-11-15 | 10.079 | 7,394 | -3,512 | 0.01% | 74,525 |
| 2011-11-16 | 2011-11-14 | 9.908 | 10,906 | +4,683 | 0.02% | 108,060 |
| 2011-11-15 | 2011-11-11 | 9.908 | 6,223 | -12,878 | 0.01% | 61,660 |
| 2011-11-14 | 2011-11-10 | 9.908 | 19,101 | +14,048 | 0.03% | 189,259 |
| 2011-11-11 | 2011-11-09 | 10.933 | 5,053 | -4,565 | 0.01% | 55,246 |
| 2011-11-10 | 2011-11-08 | 8.798 | 9,618 | +2,341 | 0.02% | 84,618 |
| 2011-11-09 | 2011-11-07 | 9.737 | 7,277 | -1,171 | 0.01% | 70,860 |
| 2011-11-08 | 2011-11-04 | 10.592 | 8,448 | +3,395 | 0.01% | 89,478 |
| 2011-11-07 | 2011-11-03 | 10.677 | 5,053 | -2,341 | 0.01% | 53,951 |
| 2011-11-02 | 2011-10-31 | 10.421 | 7,394 | +2,341 | 0.01% | 77,052 |
| 2011-11-01 | 2011-10-28 | 10.165 | 5,053 | -1,170 | 0.01% | 51,362 |
| 2011-10-31 | 2011-10-27 | 10.421 | 6,223 | +2,341 | 0.01% | 64,849 |
| 2011-10-28 | 2011-10-26 | 9.396 | 3,882 | -11,707 | 0.01% | 36,475 |
| 2011-10-26 | 2011-10-24 | 5.723 | 15,589 | -2,342 | 0.03% | 89,215 |
| 2011-09-20 | 2011-09-16 | 3.545 | 17,931 | -1,404 | 0.03% | 63,562 |
| 2011-09-19 | 2011-09-15 | 3.374 | 19,335 | -10,303 | 0.03% | 65,235 |
| 2011-09-16 | 2011-09-14 | 3.417 | 29,638 | +11,707 | 0.05% | 101,263 |
| 2011-07-29 | 2011-07-27 | 8.115 | 17,931 | +11,708 | 0.03% | 145,503 |
| 2011-07-26 | 2011-07-22 | 8.456 | 6,223 | +2,341 | 0.01% | 52,623 |
| 2011-07-21 | 2011-07-19 | 8.200 | 3,882 | -2,341 | 0.01% | 31,832 |
| 2011-07-12 | 2011-07-08 | 9.054 | 6,223 | +1,170 | 0.01% | 56,344 |
| 2011-07-05 | 2011-06-30 | 9.140 | 5,053 | -1,170 | 0.01% | 46,182 |
| 2011-06-27 | 2011-06-23 | 9.310 | 6,223 | +1,170 | 0.01% | 57,939 |
| 2011-06-24 | 2011-06-22 | 10.506 | 5,053 | -1,170 | 0.01% | 53,088 |
| 2011-06-17 | 2011-06-15 | 8.798 | 6,223 | +1,170 | 0.01% | 54,749 |
| 2011-05-27 | 2011-05-25 | 10.335 | 5,053 | +1,171 | 0.01% | 52,225 |
| 2011-05-23 | 2011-05-19 | 12.471 | 3,882 | -936 | 0.01% | 48,412 |
| 2011-05-16 | 2011-05-12 | 14.350 | 4,818 | +1,170 | 0.01% | 69,138 |
| 2011-05-06 | 2011-05-04 | 16.827 | 3,648 | +937 | 0.01% | 61,385 |
| 2011-05-04 | 2011-04-29 | 17.937 | 2,711 | -937 | 0.01% | 48,629 |
| 2011-03-31 | 2011-03-29 | 18.535 | 3,648 | +937 | 0.01% | 67,617 |
| 2011-03-21 | 2011-03-17 | 20.415 | 2,711 | -1,171 | 0.01% | 55,344 |
| 2011-03-09 | 2011-03-07 | 21.012 | 3,882 | +1,171 | 0.01% | 81,571 |
| 2011-03-08 | 2011-03-04 | 22.208 | 2,711 | -1,171 | 0.01% | 60,207 |
| 2011-03-07 | 2011-03-03 | 22.550 | 3,882 | +1,171 | 0.01% | 87,539 |
| 2011-02-28 | 2011-02-24 | 23.917 | 2,711 | -1,171 | 0.01% | 64,838 |
| 2011-02-24 | 2011-02-22 | 23.404 | 3,882 | +234 | 0.01% | 90,855 |
| 2011-02-23 | 2011-02-21 | 24.344 | 3,648 | +1,171 | 0.01% | 88,806 |
| 2011-02-21 | 2011-02-17 | 26.650 | 2,477 | +2,342 | 0.01% | 66,012 |
| 2011-02-18 | 2011-02-16 | 22.123 | 135 | -1,171 | 0.00% | 2,987 |
| 2011-02-17 | 2011-02-15 | 19.048 | 1,306 | +1,171 | 0.00% | 24,877 |
| 2010-10-15 | 2010-10-13 | 39.975 | 135 | -469 | 0.00% | 5,397 |
| 2010-10-14 | 2010-10-12 | 39.292 | 604 | +469 | 0.00% | 23,732 |
| 2010-10-08 | 2010-10-06 | 40.487 | 135 | -469 | 0.00% | 5,466 |
| 2010-10-07 | 2010-10-05 | 38.437 | 604 | +469 | 0.00% | 23,216 |
| 2010-08-02 | 2010-07-29 | 47.833 | 135 | +3 | 0.00% | 6,457 |
| 2010-02-03 | 2010-02-01 | 91.396 | 132 | -586 | 0.00% | 12,064 |
| 2010-02-02 | 2010-01-29 | 92.762 | 718 | +586 | 0.00% | 66,603 |
| 2010-01-22 | 2010-01-20 | 96.521 | 132 | +2 | 0.00% | 12,741 |
| 2010-01-15 | 2010-01-13 | 98.912 | 130 | +9 | 0.00% | 12,859 |
| 2010-01-14 | 2010-01-12 | 95.325 | 121 | +14 | 0.00% | 11,534 |
| 2009-12-18 | 2009-12-16 | 90.883 | 107 | -115 | 0.00% | 9,725 |
| 2009-12-17 | 2009-12-15 | 91.567 | 222 | +3 | 0.00% | 20,328 |
| 2009-12-04 | 2009-12-02 | 97.375 | 219 | -585 | 0.00% | 21,325 |
| 2009-12-02 | 2009-11-30 | 98.742 | 804 | +585 | 0.00% | 79,388 |
| 2009-10-15 | 2009-10-13 | 90.029 | 219 | +6 | 0.00% | 19,716 |
| 2009-09-24 | 2009-09-22 | 95.496 | 213 | +23 | 0.00% | 20,341 |
| 2009-09-01 | 2009-08-28 | 68.504 | 190 | +114 | 0.00% | 13,016 |
| 2009-08-27 | 2009-08-25 | 69.187 | 76 | +3 | 0.00% | 5,258 |
| 2009-06-18 | 2009-06-16 | 76.533 | 73 | -211 | 0.00% | 5,587 |
| 2009-06-12 | 2009-06-10 | 90.200 | 284 | -117 | 0.00% | 25,617 |
| 2009-06-11 | 2009-06-09 | 91.567 | 401 | +8 | 0.00% | 36,718 |
| 2009-06-10 | 2009-06-08 | 92.250 | 393 | -94 | 0.00% | 36,254 |
| 2009-06-09 | 2009-06-05 | 82.000 | 487 | +134 | 0.00% | 39,934 |
| 2009-06-05 | 2009-06-03 | 76.448 | 353 | +3 | 0.00% | 26,986 |
| 2009-06-04 | 2009-06-02 | 74.312 | 350 | +9 | 0.00% | 26,009 |
| 2009-06-03 | 2009-06-01 | 78.071 | 341 | +11 | 0.00% | 26,622 |
| 2009-05-26 | 2009-05-22 | 73.202 | 330 | -105 | 0.00% | 24,157 |
| 2009-05-25 | 2009-05-21 | 74.312 | 435 | +5 | 0.00% | 32,326 |
| 2009-05-22 | 2009-05-20 | 78.669 | 430 | -279 | 0.00% | 33,828 |
| 2009-05-21 | 2009-05-19 | 77.302 | 709 | -96 | 0.00% | 54,807 |
| 2009-05-20 | 2009-05-18 | 68.333 | 805 | -543 | 0.00% | 55,008 |
| 2009-05-19 | 2009-05-15 | 60.987 | 1,348 | -628 | 0.00% | 82,211 |
| 2009-05-18 | 2009-05-14 | 60.304 | 1,976 | +37 | 0.01% | 119,161 |
| 2009-05-15 | 2009-05-13 | 55.094 | 1,939 | +6 | 0.01% | 106,827 |
| 2009-05-08 | 2009-05-06 | 54.325 | 1,933 | +14 | 0.01% | 105,010 |
| 2009-05-07 | 2009-05-05 | 51.165 | 1,919 | +32 | 0.01% | 98,185 |
| 2009-05-06 | 2009-05-04 | 51.421 | 1,887 | +5 | 0.01% | 97,031 |
| 2009-05-05 | 2009-04-30 | 49.883 | 1,882 | +37 | 0.01% | 93,880 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,845 | +89 | 0.01% | 95,975 |
| 2009-04-24 | 2009-04-22 | 57.229 | 1,756 | -1,288 | 0.01% | 100,494 |
| 2009-04-23 | 2009-04-21 | 58.340 | 3,044 | +1,171 | 0.01% | 177,586 |
| 2009-04-21 | 2009-04-17 | 59.194 | 1,873 | -586 | 0.01% | 110,870 |
| 2009-04-15 | 2009-04-09 | 58.767 | 2,459 | -585 | 0.01% | 144,507 |
| 2009-04-01 | 2009-03-30 | 60.646 | 3,044 | -585 | 0.01% | 184,606 |
| 2009-03-30 | 2009-03-26 | 60.449 | 3,629 | -89 | 0.01% | 219,371 |
| 2009-03-27 | 2009-03-25 | 59.616 | 3,718 | +1,199 | 0.01% | 221,651 |
| 2009-03-26 | 2009-03-24 | 59.199 | 2,519 | +1,799 | 0.01% | 149,122 |
| 2009-03-24 | 2009-03-20 | 63.034 | 720 | -599 | 0.00% | 45,385 |
| 2009-03-18 | 2009-03-16 | 59.199 | 1,319 | +599 | 0.00% | 78,083 |
| 2009-03-16 | 2009-03-12 | 62.034 | 720 | -479 | 0.00% | 44,664 |
| 2009-03-13 | 2009-03-11 | 62.534 | 1,199 | +959 | 0.00% | 74,978 |
| 2009-03-06 | 2009-03-04 | 61.200 | 240 | +120 | 0.00% | 14,688 |
| 2009-03-03 | 2009-02-27 | 66.703 | 120 | +120 | 0.00% | 8,004 |
| 2009-02-18 | 2009-02-16 | 123.734 | 0 | -120 | ||
| 2009-02-13 | 2009-02-11 | 191.771 | 120 | +120 | 0.00% | 23,012 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy