History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-10-13 | 2025-10-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-10-10 | 2025-10-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-10-09 | 2025-10-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-10-08 | 2025-10-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-10-06 | 2025-10-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-10-03 | 2025-09-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-10-02 | 2025-09-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-30 | 2025-09-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-29 | 2025-09-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-26 | 2025-09-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-25 | 2025-09-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-24 | 2025-09-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-23 | 2025-09-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-22 | 2025-09-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-19 | 2025-09-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-18 | 2025-09-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-17 | 2025-09-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-16 | 2025-09-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-15 | 2025-09-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-12 | 2025-09-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-11 | 2025-09-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-10 | 2025-09-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-09 | 2025-09-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-08 | 2025-09-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-05 | 2025-09-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-04 | 2025-09-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-03 | 2025-09-01 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-02 | 2025-08-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-09-01 | 2025-08-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-29 | 2025-08-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-28 | 2025-08-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-27 | 2025-08-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-26 | 2025-08-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-25 | 2025-08-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-22 | 2025-08-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-21 | 2025-08-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-20 | 2025-08-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-19 | 2025-08-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-18 | 2025-08-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-15 | 2025-08-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-14 | 2025-08-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-13 | 2025-08-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-12 | 2025-08-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-11 | 2025-08-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-08 | 2025-08-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-07 | 2025-08-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-06 | 2025-08-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-05 | 2025-08-01 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-04 | 2025-07-31 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-08-01 | 2025-07-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-31 | 2025-07-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-30 | 2025-07-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-29 | 2025-07-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-28 | 2025-07-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-25 | 2025-07-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-24 | 2025-07-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-23 | 2025-07-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-22 | 2025-07-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-21 | 2025-07-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-18 | 2025-07-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-17 | 2025-07-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-16 | 2025-07-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-15 | 2025-07-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-14 | 2025-07-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-11 | 2025-07-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-10 | 2025-07-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-09 | 2025-07-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-08 | 2025-07-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-07 | 2025-07-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-04 | 2025-07-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-03 | 2025-06-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-07-02 | 2025-06-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-30 | 2025-06-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-27 | 2025-06-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-26 | 2025-06-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-25 | 2025-06-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-24 | 2025-06-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-23 | 2025-06-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-20 | 2025-06-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-19 | 2025-06-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-18 | 2025-06-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-17 | 2025-06-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-16 | 2025-06-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-13 | 2025-06-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-12 | 2025-06-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-11 | 2025-06-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-10 | 2025-06-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-09 | 2025-06-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-06 | 2025-06-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-05 | 2025-06-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-04 | 2025-06-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-03 | 2025-05-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-06-02 | 2025-05-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-30 | 2025-05-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-29 | 2025-05-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-28 | 2025-05-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-27 | 2025-05-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-26 | 2025-05-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-23 | 2025-05-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-22 | 2025-05-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-21 | 2025-05-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-20 | 2025-05-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-19 | 2025-05-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-16 | 2025-05-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-15 | 2025-05-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-14 | 2025-05-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-13 | 2025-05-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-12 | 2025-05-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-09 | 2025-05-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-08 | 2025-05-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-07 | 2025-05-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-06 | 2025-04-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-05-02 | 2025-04-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-30 | 2025-04-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-29 | 2025-04-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-28 | 2025-04-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-25 | 2025-04-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-24 | 2025-04-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-23 | 2025-04-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-22 | 2025-04-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-17 | 2025-04-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-16 | 2025-04-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-15 | 2025-04-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-14 | 2025-04-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-11 | 2025-04-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-10 | 2025-04-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-09 | 2025-04-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-08 | 2025-04-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-07 | 2025-04-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-03 | 2025-04-01 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-02 | 2025-03-31 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-04-01 | 2025-03-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-31 | 2025-03-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-28 | 2025-03-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-27 | 2025-03-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-26 | 2025-03-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-25 | 2025-03-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-24 | 2025-03-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-21 | 2025-03-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-20 | 2025-03-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-19 | 2025-03-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-18 | 2025-03-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-17 | 2025-03-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-14 | 2025-03-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-13 | 2025-03-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-12 | 2025-03-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-11 | 2025-03-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-10 | 2025-03-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-07 | 2025-03-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-06 | 2025-03-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-05 | 2025-03-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-04 | 2025-02-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-03-03 | 2025-02-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-28 | 2025-02-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-27 | 2025-02-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-26 | 2025-02-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-25 | 2025-02-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-24 | 2025-02-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-21 | 2025-02-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-20 | 2025-02-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-19 | 2025-02-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-18 | 2025-02-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-17 | 2025-02-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-14 | 2025-02-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-13 | 2025-02-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-12 | 2025-02-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-11 | 2025-02-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-10 | 2025-02-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-07 | 2025-02-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-06 | 2025-02-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-05 | 2025-02-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-04 | 2025-01-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-02-03 | 2025-01-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-27 | 2025-01-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-24 | 2025-01-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-23 | 2025-01-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-22 | 2025-01-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-21 | 2025-01-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-20 | 2025-01-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-17 | 2025-01-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-16 | 2025-01-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-15 | 2025-01-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-14 | 2025-01-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-13 | 2025-01-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-10 | 2025-01-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-09 | 2025-01-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-08 | 2025-01-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-07 | 2025-01-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-06 | 2025-01-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-03 | 2024-12-31 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2025-01-02 | 2024-12-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-30 | 2024-12-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-27 | 2024-12-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-23 | 2024-12-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-20 | 2024-12-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-19 | 2024-12-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-18 | 2024-12-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-17 | 2024-12-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-16 | 2024-12-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-13 | 2024-12-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-12 | 2024-12-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-11 | 2024-12-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-10 | 2024-12-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-09 | 2024-12-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-06 | 2024-12-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-05 | 2024-12-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-04 | 2024-12-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-03 | 2024-11-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-12-02 | 2024-11-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-29 | 2024-11-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-28 | 2024-11-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-27 | 2024-11-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-26 | 2024-11-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-25 | 2024-11-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-22 | 2024-11-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-21 | 2024-11-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-20 | 2024-11-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-19 | 2024-11-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-18 | 2024-11-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-15 | 2024-11-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-14 | 2024-11-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-13 | 2024-11-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-12 | 2024-11-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-11 | 2024-11-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-08 | 2024-11-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-07 | 2024-11-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-06 | 2024-11-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-05 | 2024-11-01 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-04 | 2024-10-31 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-11-01 | 2024-10-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-31 | 2024-10-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-30 | 2024-10-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-29 | 2024-10-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-28 | 2024-10-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-25 | 2024-10-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-24 | 2024-10-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-23 | 2024-10-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-22 | 2024-10-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-21 | 2024-10-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-18 | 2024-10-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-17 | 2024-10-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-16 | 2024-10-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-15 | 2024-10-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-14 | 2024-10-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-10 | 2024-10-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-09 | 2024-10-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-08 | 2024-10-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-07 | 2024-10-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-04 | 2024-10-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-03 | 2024-09-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-10-02 | 2024-09-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-30 | 2024-09-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-27 | 2024-09-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-26 | 2024-09-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-25 | 2024-09-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-24 | 2024-09-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-23 | 2024-09-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-20 | 2024-09-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-19 | 2024-09-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-17 | 2024-09-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-16 | 2024-09-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-13 | 2024-09-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-12 | 2024-09-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-11 | 2024-09-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-10 | 2024-09-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-09 | 2024-09-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-05 | 2024-09-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-04 | 2024-09-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-03 | 2024-08-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-09-02 | 2024-08-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-30 | 2024-08-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-29 | 2024-08-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-28 | 2024-08-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-27 | 2024-08-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-26 | 2024-08-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-23 | 2024-08-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-22 | 2024-08-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-21 | 2024-08-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-20 | 2024-08-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-19 | 2024-08-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-16 | 2024-08-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-15 | 2024-08-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-14 | 2024-08-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-13 | 2024-08-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-12 | 2024-08-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-09 | 2024-08-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-08 | 2024-08-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-07 | 2024-08-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-06 | 2024-08-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-05 | 2024-08-01 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-02 | 2024-07-31 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-08-01 | 2024-07-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-31 | 2024-07-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-30 | 2024-07-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-29 | 2024-07-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-26 | 2024-07-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-25 | 2024-07-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-24 | 2024-07-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-23 | 2024-07-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-22 | 2024-07-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-19 | 2024-07-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-18 | 2024-07-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-17 | 2024-07-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-16 | 2024-07-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-15 | 2024-07-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-12 | 2024-07-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-11 | 2024-07-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-10 | 2024-07-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-09 | 2024-07-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-08 | 2024-07-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-05 | 2024-07-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-04 | 2024-07-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-03 | 2024-06-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-07-02 | 2024-06-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-28 | 2024-06-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-27 | 2024-06-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-26 | 2024-06-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-25 | 2024-06-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-24 | 2024-06-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-21 | 2024-06-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-20 | 2024-06-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-19 | 2024-06-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-18 | 2024-06-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-17 | 2024-06-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-14 | 2024-06-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-13 | 2024-06-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-12 | 2024-06-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-11 | 2024-06-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-07 | 2024-06-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-06 | 2024-06-04 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-05 | 2024-06-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-04 | 2024-05-31 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-06-03 | 2024-05-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-31 | 2024-05-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-30 | 2024-05-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-29 | 2024-05-27 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-28 | 2024-05-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-27 | 2024-05-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-24 | 2024-05-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-23 | 2024-05-21 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-22 | 2024-05-20 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-21 | 2024-05-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-20 | 2024-05-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-17 | 2024-05-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-16 | 2024-05-13 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-14 | 2024-05-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-13 | 2024-05-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-10 | 2024-05-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-09 | 2024-05-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-08 | 2024-05-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-07 | 2024-05-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-06 | 2024-05-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-03 | 2024-04-30 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-05-02 | 2024-04-29 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-30 | 2024-04-26 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-29 | 2024-04-25 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-26 | 2024-04-24 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-25 | 2024-04-23 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-24 | 2024-04-22 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-23 | 2024-04-19 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-22 | 2024-04-18 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-19 | 2024-04-17 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-18 | 2024-04-16 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-17 | 2024-04-15 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-16 | 2024-04-12 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-15 | 2024-04-11 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-12 | 2024-04-10 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-11 | 2024-04-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-10 | 2024-04-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-09 | 2024-04-05 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-08 | 2024-04-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-05 | 2024-04-02 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-03 | 2024-03-28 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2024-04-02 | 2024-03-27 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2024-03-28 | 2024-03-26 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2024-03-27 | 2024-03-25 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-26 | 2024-03-22 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2024-03-25 | 2024-03-21 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-22 | 2024-03-20 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-21 | 2024-03-19 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-20 | 2024-03-18 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-19 | 2024-03-15 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2024-03-18 | 2024-03-14 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2024-03-15 | 2024-03-13 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2024-03-14 | 2024-03-12 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2024-03-13 | 2024-03-11 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2024-03-12 | 2024-03-08 | 0.046 | 145,000 | +0 | 0.02% | 6,670 |
| 2024-03-11 | 2024-03-07 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2024-03-08 | 2024-03-06 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-07 | 2024-03-05 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-06 | 2024-03-04 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-05 | 2024-03-01 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-04 | 2024-02-29 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-03-01 | 2024-02-28 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-02-29 | 2024-02-27 | 0.051 | 145,000 | +0 | 0.02% | 7,395 |
| 2024-02-28 | 2024-02-26 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-02-27 | 2024-02-23 | 0.046 | 145,000 | +0 | 0.02% | 6,670 |
| 2024-02-26 | 2024-02-22 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2024-02-23 | 2024-02-21 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-22 | 2024-02-20 | 0.041 | 145,000 | +0 | 0.02% | 5,945 |
| 2024-02-21 | 2024-02-19 | 0.041 | 145,000 | +0 | 0.02% | 5,945 |
| 2024-02-20 | 2024-02-16 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-19 | 2024-02-15 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-16 | 2024-02-14 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-15 | 2024-02-09 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-14 | 2024-02-07 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-08 | 2024-02-06 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-07 | 2024-02-05 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-06 | 2024-02-02 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-05 | 2024-02-01 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2024-02-02 | 2024-01-31 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-02-01 | 2024-01-30 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-31 | 2024-01-29 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-30 | 2024-01-26 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-29 | 2024-01-25 | 0.041 | 145,000 | +0 | 0.02% | 5,945 |
| 2024-01-26 | 2024-01-24 | 0.041 | 145,000 | +0 | 0.02% | 5,945 |
| 2024-01-25 | 2024-01-23 | 0.040 | 145,000 | +0 | 0.02% | 5,800 |
| 2024-01-24 | 2024-01-22 | 0.038 | 145,000 | +0 | 0.02% | 5,510 |
| 2024-01-23 | 2024-01-19 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-22 | 2024-01-18 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-19 | 2024-01-17 | 0.037 | 145,000 | +0 | 0.02% | 5,365 |
| 2024-01-18 | 2024-01-16 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-17 | 2024-01-15 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-16 | 2024-01-12 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-15 | 2024-01-11 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-12 | 2024-01-10 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-11 | 2024-01-09 | 0.042 | 145,000 | +0 | 0.02% | 6,090 |
| 2024-01-10 | 2024-01-08 | 0.041 | 145,000 | +0 | 0.02% | 5,945 |
| 2024-01-09 | 2024-01-05 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2024-01-08 | 2024-01-04 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2024-01-05 | 2024-01-03 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2024-01-04 | 2024-01-02 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-01-03 | 2023-12-29 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2024-01-02 | 2023-12-28 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-29 | 2023-12-27 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-28 | 2023-12-22 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-27 | 2023-12-21 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-22 | 2023-12-20 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-21 | 2023-12-19 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-20 | 2023-12-18 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-19 | 2023-12-15 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-12-18 | 2023-12-14 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2023-12-15 | 2023-12-13 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2023-12-14 | 2023-12-12 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2023-12-13 | 2023-12-11 | 0.051 | 145,000 | +0 | 0.02% | 7,395 |
| 2023-12-12 | 2023-12-08 | 0.051 | 145,000 | +0 | 0.02% | 7,395 |
| 2023-12-11 | 2023-12-07 | 0.041 | 145,000 | +0 | 0.02% | 5,945 |
| 2023-12-08 | 2023-12-06 | 0.044 | 145,000 | +0 | 0.02% | 6,380 |
| 2023-12-07 | 2023-12-05 | 0.040 | 145,000 | +0 | 0.02% | 5,800 |
| 2023-12-06 | 2023-12-04 | 0.050 | 145,000 | +0 | 0.02% | 7,250 |
| 2023-12-05 | 2023-12-01 | 0.054 | 145,000 | +0 | 0.02% | 7,830 |
| 2023-12-04 | 2023-11-30 | 0.054 | 145,000 | +0 | 0.02% | 7,830 |
| 2023-12-01 | 2023-11-29 | 0.058 | 145,000 | +0 | 0.02% | 8,410 |
| 2023-11-30 | 2023-11-28 | 0.058 | 145,000 | +0 | 0.02% | 8,410 |
| 2023-11-29 | 2023-11-27 | 0.058 | 145,000 | +0 | 0.02% | 8,410 |
| 2023-11-28 | 2023-11-24 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-11-27 | 2023-11-23 | 0.067 | 145,000 | +0 | 0.02% | 9,715 |
| 2023-11-24 | 2023-11-22 | 0.082 | 145,000 | +0 | 0.02% | 11,890 |
| 2023-11-23 | 2023-11-21 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-11-22 | 2023-11-20 | 0.058 | 145,000 | +0 | 0.02% | 8,410 |
| 2023-11-21 | 2023-11-17 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-11-20 | 2023-11-16 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2023-11-17 | 2023-11-15 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2023-11-16 | 2023-11-14 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2023-11-15 | 2023-11-13 | 0.052 | 145,000 | +0 | 0.02% | 7,540 |
| 2023-11-14 | 2023-11-10 | 0.052 | 145,000 | +0 | 0.02% | 7,540 |
| 2023-11-13 | 2023-11-09 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2023-11-10 | 2023-11-08 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2023-11-09 | 2023-11-07 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2023-11-08 | 2023-11-06 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2023-11-07 | 2023-11-03 | 0.045 | 145,000 | +0 | 0.02% | 6,525 |
| 2023-11-06 | 2023-11-02 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-11-03 | 2023-11-01 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-11-02 | 2023-10-31 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-11-01 | 2023-10-30 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-10-31 | 2023-10-27 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-10-30 | 2023-10-26 | 0.047 | 145,000 | +0 | 0.02% | 6,815 |
| 2023-10-27 | 2023-10-25 | 0.048 | 145,000 | +0 | 0.02% | 6,960 |
| 2023-10-26 | 2023-10-24 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2023-10-25 | 2023-10-20 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2023-10-24 | 2023-10-19 | 0.049 | 145,000 | +0 | 0.02% | 7,105 |
| 2023-10-20 | 2023-10-18 | 0.052 | 145,000 | +0 | 0.02% | 7,540 |
| 2023-10-19 | 2023-10-17 | 0.052 | 145,000 | +0 | 0.02% | 7,540 |
| 2023-10-18 | 2023-10-16 | 0.052 | 145,000 | +0 | 0.02% | 7,540 |
| 2023-10-17 | 2023-10-13 | 0.052 | 145,000 | +0 | 0.02% | 7,540 |
| 2023-10-16 | 2023-10-12 | 0.057 | 145,000 | +0 | 0.02% | 8,265 |
| 2023-10-13 | 2023-10-11 | 0.051 | 145,000 | +0 | 0.02% | 7,395 |
| 2023-10-12 | 2023-10-10 | 0.051 | 145,000 | +0 | 0.02% | 7,395 |
| 2023-10-11 | 2023-10-09 | 0.051 | 145,000 | +0 | 0.02% | 7,395 |
| 2023-10-10 | 2023-10-06 | 0.053 | 145,000 | +0 | 0.02% | 7,685 |
| 2023-10-09 | 2023-10-05 | 0.053 | 145,000 | +0 | 0.02% | 7,685 |
| 2023-10-06 | 2023-10-04 | 0.053 | 145,000 | +0 | 0.02% | 7,685 |
| 2023-10-05 | 2023-10-03 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-10-04 | 2023-09-29 | 0.058 | 145,000 | +0 | 0.02% | 8,410 |
| 2023-10-03 | 2023-09-28 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-29 | 2023-09-27 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-28 | 2023-09-26 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-27 | 2023-09-25 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-26 | 2023-09-22 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-25 | 2023-09-21 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-22 | 2023-09-20 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-21 | 2023-09-19 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-20 | 2023-09-18 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-19 | 2023-09-15 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-18 | 2023-09-14 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-15 | 2023-09-13 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-14 | 2023-09-12 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-13 | 2023-09-11 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-12 | 2023-09-07 | 0.060 | 145,000 | +0 | 0.02% | 8,700 |
| 2023-09-11 | 2023-09-06 | 0.073 | 145,000 | +0 | 0.02% | 10,585 |
| 2023-09-07 | 2023-09-05 | 0.073 | 145,000 | +0 | 0.02% | 10,585 |
| 2023-09-06 | 2023-09-04 | 0.066 | 145,000 | +0 | 0.02% | 9,570 |
| 2023-09-05 | 2023-08-31 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-09-04 | 2023-08-30 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-31 | 2023-08-29 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-30 | 2023-08-28 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-29 | 2023-08-25 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-28 | 2023-08-24 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-25 | 2023-08-23 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-24 | 2023-08-22 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-23 | 2023-08-21 | 0.057 | 145,000 | +0 | 0.02% | 8,265 |
| 2023-08-22 | 2023-08-18 | 0.063 | 145,000 | +0 | 0.02% | 9,135 |
| 2023-08-21 | 2023-08-17 | 0.063 | 145,000 | +0 | 0.02% | 9,135 |
| 2023-08-18 | 2023-08-16 | 0.063 | 145,000 | +0 | 0.02% | 9,135 |
| 2023-08-17 | 2023-08-15 | 0.063 | 145,000 | +0 | 0.02% | 9,135 |
| 2023-08-16 | 2023-08-14 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-08-15 | 2023-08-11 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-08-14 | 2023-08-10 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-08-11 | 2023-08-09 | 0.061 | 145,000 | +0 | 0.02% | 8,845 |
| 2023-08-10 | 2023-08-08 | 0.061 | 145,000 | +0 | 0.02% | 8,845 |
| 2023-08-09 | 2023-08-07 | 0.061 | 145,000 | +0 | 0.02% | 8,845 |
| 2023-08-08 | 2023-08-04 | 0.061 | 145,000 | +0 | 0.02% | 8,845 |
| 2023-08-07 | 2023-08-03 | 0.061 | 145,000 | +0 | 0.02% | 8,845 |
| 2023-08-04 | 2023-08-02 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-08-03 | 2023-08-01 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-08-02 | 2023-07-31 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-08-01 | 2023-07-28 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-31 | 2023-07-27 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-28 | 2023-07-26 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-27 | 2023-07-25 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-26 | 2023-07-24 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-25 | 2023-07-21 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-24 | 2023-07-20 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-21 | 2023-07-19 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-07-20 | 2023-07-18 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-07-19 | 2023-07-14 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-07-18 | 2023-07-13 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-07-14 | 2023-07-12 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-13 | 2023-07-11 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-12 | 2023-07-10 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-11 | 2023-07-07 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-10 | 2023-07-06 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-07 | 2023-07-05 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-06 | 2023-07-04 | 0.065 | 145,000 | +0 | 0.02% | 9,425 |
| 2023-07-05 | 2023-07-03 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-07-04 | 2023-06-30 | 0.064 | 145,000 | +0 | 0.02% | 9,280 |
| 2023-07-03 | 2023-06-29 | 0.067 | 145,000 | +0 | 0.02% | 9,715 |
| 2023-06-30 | 2023-06-28 | 0.067 | 145,000 | +0 | 0.02% | 9,715 |
| 2023-06-29 | 2023-06-27 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-28 | 2023-06-26 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-27 | 2023-06-23 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-26 | 2023-06-21 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-23 | 2023-06-20 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-21 | 2023-06-19 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-20 | 2023-06-16 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-19 | 2023-06-15 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-16 | 2023-06-14 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-15 | 2023-06-13 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-14 | 2023-06-12 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-13 | 2023-06-09 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-12 | 2023-06-08 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-09 | 2023-06-07 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-08 | 2023-06-06 | 0.069 | 145,000 | +0 | 0.02% | 10,005 |
| 2023-06-07 | 2023-06-05 | 0.068 | 145,000 | +0 | 0.02% | 9,860 |
| 2023-06-06 | 2023-06-02 | 0.068 | 145,000 | +0 | 0.02% | 9,860 |
| 2023-06-05 | 2023-06-01 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-02 | 2023-05-31 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-06-01 | 2023-05-30 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-05-31 | 2023-05-29 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-05-30 | 2023-05-25 | 0.070 | 145,000 | +0 | 0.02% | 10,150 |
| 2023-05-29 | 2023-05-24 | 0.068 | 145,000 | +0 | 0.02% | 9,860 |
| 2023-05-25 | 2023-05-23 | 0.068 | 145,000 | +0 | 0.02% | 9,860 |
| 2023-05-24 | 2023-05-22 | 0.068 | 145,000 | +0 | 0.02% | 9,860 |
| 2023-05-23 | 2023-05-19 | 0.066 | 145,000 | +0 | 0.02% | 9,570 |
| 2023-05-22 | 2023-05-18 | 0.075 | 145,000 | +0 | 0.02% | 10,875 |
| 2023-05-19 | 2023-05-17 | 0.075 | 145,000 | +0 | 0.02% | 10,875 |
| 2023-05-18 | 2023-05-16 | 0.075 | 145,000 | +0 | 0.02% | 10,875 |
| 2023-05-17 | 2023-05-15 | 0.080 | 145,000 | +0 | 0.02% | 11,600 |
| 2023-05-16 | 2023-05-12 | 0.080 | 145,000 | +0 | 0.02% | 11,600 |
| 2023-05-15 | 2023-05-11 | 0.080 | 145,000 | +0 | 0.02% | 11,600 |
| 2023-05-12 | 2023-05-10 | 0.083 | 145,000 | +0 | 0.02% | 12,035 |
| 2023-05-11 | 2023-05-09 | 0.082 | 145,000 | +0 | 0.02% | 11,890 |
| 2023-05-10 | 2023-05-08 | 0.082 | 145,000 | +0 | 0.02% | 11,890 |
| 2023-05-09 | 2023-05-05 | 0.082 | 145,000 | +0 | 0.02% | 11,890 |
| 2023-05-08 | 2023-05-04 | 0.084 | 145,000 | +0 | 0.02% | 12,180 |
| 2023-05-05 | 2023-05-03 | 0.083 | 145,000 | +0 | 0.02% | 12,035 |
| 2023-05-04 | 2023-05-02 | 0.083 | 145,000 | +0 | 0.02% | 12,035 |
| 2023-05-03 | 2023-04-28 | 0.083 | 145,000 | +0 | 0.02% | 12,035 |
| 2023-05-02 | 2023-04-27 | 0.098 | 145,000 | +0 | 0.02% | 14,210 |
| 2023-04-28 | 2023-04-26 | 0.098 | 145,000 | +0 | 0.02% | 14,210 |
| 2023-04-27 | 2023-04-25 | 0.086 | 145,000 | +0 | 0.02% | 12,470 |
| 2023-04-26 | 2023-04-24 | 0.096 | 145,000 | +0 | 0.02% | 13,920 |
| 2023-04-25 | 2023-04-21 | 0.105 | 145,000 | +0 | 0.02% | 15,225 |
| 2023-04-24 | 2023-04-20 | 0.105 | 145,000 | +0 | 0.02% | 15,225 |
| 2023-04-21 | 2023-04-19 | 0.105 | 145,000 | +0 | 0.02% | 15,225 |
| 2023-04-20 | 2023-04-18 | 0.085 | 145,000 | +0 | 0.02% | 12,325 |
| 2023-04-19 | 2023-04-17 | 0.082 | 145,000 | +0 | 0.02% | 11,890 |
| 2023-04-18 | 2023-04-14 | 0.079 | 145,000 | +0 | 0.02% | 11,455 |
| 2023-04-17 | 2023-04-13 | 0.082 | 145,000 | +0 | 0.02% | 11,890 |
| 2023-04-14 | 2023-04-12 | 0.085 | 145,000 | +0 | 0.02% | 12,325 |
| 2023-04-13 | 2023-04-11 | 0.097 | 145,000 | +0 | 0.02% | 14,065 |
| 2023-04-12 | 2023-04-06 | 0.098 | 145,000 | +0 | 0.02% | 14,210 |
| 2023-04-11 | 2023-04-04 | 0.098 | 145,000 | +0 | 0.02% | 14,210 |
| 2023-04-06 | 2023-04-03 | 0.098 | 145,000 | +0 | 0.02% | 14,210 |
| 2023-04-04 | 2023-03-31 | 0.097 | 145,000 | +0 | 0.02% | 14,065 |
| 2023-04-03 | 2023-03-30 | 0.108 | 145,000 | +0 | 0.02% | 15,660 |
| 2023-03-31 | 2023-03-29 | 0.108 | 145,000 | +0 | 0.02% | 15,660 |
| 2023-03-30 | 2023-03-28 | 0.107 | 145,000 | +0 | 0.02% | 15,515 |
| 2023-03-29 | 2023-03-27 | 0.107 | 145,000 | +0 | 0.02% | 15,515 |
| 2023-03-28 | 2023-03-24 | 0.107 | 145,000 | +0 | 0.02% | 15,515 |
| 2023-03-27 | 2023-03-23 | 0.106 | 145,000 | +0 | 0.02% | 15,370 |
| 2023-03-24 | 2023-03-22 | 0.106 | 145,000 | +0 | 0.02% | 15,370 |
| 2023-03-23 | 2023-03-21 | 0.106 | 145,000 | +0 | 0.02% | 15,370 |
| 2023-03-22 | 2023-03-20 | 0.105 | 145,000 | +0 | 0.02% | 15,225 |
| 2023-03-21 | 2023-03-17 | 0.106 | 145,000 | +0 | 0.02% | 15,370 |
| 2023-03-20 | 2023-03-16 | 0.107 | 145,000 | +0 | 0.02% | 15,515 |
| 2023-03-17 | 2023-03-15 | 0.106 | 145,000 | +0 | 0.02% | 15,370 |
| 2023-03-16 | 2023-03-14 | 0.106 | 145,000 | +0 | 0.02% | 15,370 |
| 2023-03-15 | 2023-03-13 | 0.117 | 145,000 | +0 | 0.02% | 16,965 |
| 2023-03-14 | 2023-03-10 | 0.104 | 145,000 | +0 | 0.02% | 15,080 |
| 2023-03-13 | 2023-03-09 | 0.104 | 145,000 | +0 | 0.02% | 15,080 |
| 2023-03-10 | 2023-03-08 | 0.105 | 145,000 | +0 | 0.02% | 15,225 |
| 2023-03-09 | 2023-03-07 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-03-07 | 2023-03-03 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-03-06 | 2023-03-02 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-03-03 | 2023-03-01 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-03-02 | 2023-02-28 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-03-01 | 2023-02-27 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-02-28 | 2023-02-24 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-02-27 | 2023-02-23 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-02-24 | 2023-02-22 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-02-23 | 2023-02-21 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-02-22 | 2023-02-20 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2023-02-21 | 2023-02-17 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-20 | 2023-02-16 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-17 | 2023-02-15 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-16 | 2023-02-14 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-15 | 2023-02-13 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-14 | 2023-02-10 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-13 | 2023-02-09 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-10 | 2023-02-08 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2023-02-09 | 2023-02-07 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2023-02-08 | 2023-02-06 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2023-02-07 | 2023-02-03 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2023-02-06 | 2023-02-02 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2023-02-03 | 2023-02-01 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2023-02-02 | 2023-01-31 | 0.135 | 145,000 | +0 | 0.02% | 19,575 |
| 2023-02-01 | 2023-01-30 | 0.135 | 145,000 | +0 | 0.02% | 19,575 |
| 2023-01-31 | 2023-01-27 | 0.135 | 145,000 | +0 | 0.02% | 19,575 |
| 2023-01-30 | 2023-01-26 | 0.135 | 145,000 | +0 | 0.02% | 19,575 |
| 2023-01-27 | 2023-01-20 | 0.131 | 145,000 | +0 | 0.02% | 18,995 |
| 2023-01-26 | 2023-01-19 | 0.123 | 145,000 | +0 | 0.02% | 17,835 |
| 2023-01-20 | 2023-01-18 | 0.123 | 145,000 | +0 | 0.02% | 17,835 |
| 2023-01-19 | 2023-01-17 | 0.123 | 145,000 | +0 | 0.02% | 17,835 |
| 2023-01-18 | 2023-01-16 | 0.123 | 145,000 | +0 | 0.02% | 17,835 |
| 2023-01-17 | 2023-01-13 | 0.122 | 145,000 | +0 | 0.02% | 17,690 |
| 2023-01-16 | 2023-01-12 | 0.132 | 145,000 | +0 | 0.02% | 19,140 |
| 2023-01-13 | 2023-01-11 | 0.132 | 145,000 | +0 | 0.02% | 19,140 |
| 2023-01-12 | 2023-01-10 | 0.132 | 145,000 | +0 | 0.02% | 19,140 |
| 2023-01-11 | 2023-01-09 | 0.134 | 145,000 | +0 | 0.02% | 19,430 |
| 2023-01-10 | 2023-01-06 | 0.134 | 145,000 | +0 | 0.02% | 19,430 |
| 2023-01-09 | 2023-01-05 | 0.134 | 145,000 | +0 | 0.02% | 19,430 |
| 2023-01-06 | 2023-01-04 | 0.135 | 145,000 | +0 | 0.02% | 19,575 |
| 2023-01-05 | 2023-01-03 | 0.135 | 145,000 | +0 | 0.02% | 19,575 |
| 2023-01-04 | 2022-12-30 | 0.135 | 145,000 | +0 | 0.02% | 19,575 |
| 2023-01-03 | 2022-12-29 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2022-12-30 | 2022-12-28 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2022-12-29 | 2022-12-23 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2022-12-28 | 2022-12-22 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2022-12-23 | 2022-12-21 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2022-12-22 | 2022-12-20 | 0.120 | 145,000 | +0 | 0.02% | 17,400 |
| 2022-12-21 | 2022-12-19 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-12-20 | 2022-12-16 | 0.140 | 145,000 | +0 | 0.02% | 20,300 |
| 2022-12-19 | 2022-12-15 | 0.140 | 145,000 | +0 | 0.02% | 20,300 |
| 2022-12-16 | 2022-12-14 | 0.136 | 145,000 | +0 | 0.02% | 19,720 |
| 2022-12-15 | 2022-12-13 | 0.143 | 145,000 | +0 | 0.02% | 20,735 |
| 2022-12-14 | 2022-12-12 | 0.143 | 145,000 | +0 | 0.02% | 20,735 |
| 2022-12-13 | 2022-12-09 | 0.143 | 145,000 | +0 | 0.02% | 20,735 |
| 2022-12-12 | 2022-12-08 | 0.142 | 145,000 | +0 | 0.02% | 20,590 |
| 2022-12-09 | 2022-12-07 | 0.138 | 145,000 | +0 | 0.02% | 20,010 |
| 2022-12-08 | 2022-12-06 | 0.138 | 145,000 | +0 | 0.02% | 20,010 |
| 2022-12-07 | 2022-12-05 | 0.138 | 145,000 | +0 | 0.02% | 20,010 |
| 2022-12-06 | 2022-12-02 | 0.138 | 145,000 | +0 | 0.02% | 20,010 |
| 2022-12-05 | 2022-12-01 | 0.138 | 145,000 | +0 | 0.02% | 20,010 |
| 2022-12-02 | 2022-11-30 | 0.141 | 145,000 | +0 | 0.02% | 20,445 |
| 2022-12-01 | 2022-11-29 | 0.142 | 145,000 | +0 | 0.02% | 20,590 |
| 2022-11-30 | 2022-11-28 | 0.181 | 145,000 | +0 | 0.02% | 26,245 |
| 2022-11-29 | 2022-11-25 | 0.181 | 145,000 | +0 | 0.02% | 26,245 |
| 2022-11-28 | 2022-11-24 | 0.181 | 145,000 | +0 | 0.02% | 26,245 |
| 2022-11-25 | 2022-11-23 | 0.181 | 145,000 | +0 | 0.02% | 26,245 |
| 2022-11-24 | 2022-11-22 | 0.181 | 145,000 | +0 | 0.02% | 26,245 |
| 2022-11-23 | 2022-11-21 | 0.197 | 145,000 | +0 | 0.02% | 28,565 |
| 2022-11-22 | 2022-11-18 | 0.214 | 145,000 | +0 | 0.02% | 31,030 |
| 2022-11-21 | 2022-11-17 | 0.214 | 145,000 | +0 | 0.02% | 31,030 |
| 2022-11-18 | 2022-11-16 | 0.215 | 145,000 | +0 | 0.02% | 31,175 |
| 2022-11-17 | 2022-11-15 | 0.210 | 145,000 | +0 | 0.02% | 30,450 |
| 2022-11-16 | 2022-11-14 | 0.265 | 145,000 | +0 | 0.02% | 38,425 |
| 2022-11-15 | 2022-11-11 | 0.270 | 145,000 | +0 | 0.02% | 39,150 |
| 2022-11-14 | 2022-11-10 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2022-11-11 | 2022-11-09 | 0.250 | 145,000 | +0 | 0.02% | 36,250 |
| 2022-11-10 | 2022-11-08 | 0.255 | 145,000 | +0 | 0.02% | 36,975 |
| 2022-11-09 | 2022-11-07 | 0.249 | 145,000 | +0 | 0.02% | 36,105 |
| 2022-11-08 | 2022-11-04 | 0.214 | 145,000 | +0 | 0.02% | 31,030 |
| 2022-11-07 | 2022-11-03 | 0.205 | 145,000 | +0 | 0.02% | 29,725 |
| 2022-11-04 | 2022-11-02 | 0.170 | 145,000 | +0 | 0.02% | 24,650 |
| 2022-11-03 | 2022-11-01 | 0.170 | 145,000 | +0 | 0.02% | 24,650 |
| 2022-11-02 | 2022-10-31 | 0.175 | 145,000 | +0 | 0.02% | 25,375 |
| 2022-11-01 | 2022-10-28 | 0.175 | 145,000 | +0 | 0.02% | 25,375 |
| 2022-10-31 | 2022-10-27 | 0.179 | 145,000 | +0 | 0.02% | 25,955 |
| 2022-10-28 | 2022-10-26 | 0.178 | 145,000 | +0 | 0.02% | 25,810 |
| 2022-10-27 | 2022-10-25 | 0.157 | 145,000 | +0 | 0.02% | 22,765 |
| 2022-10-26 | 2022-10-24 | 0.156 | 145,000 | +0 | 0.02% | 22,620 |
| 2022-10-25 | 2022-10-21 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2022-10-24 | 2022-10-20 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2022-10-21 | 2022-10-19 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2022-10-20 | 2022-10-18 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2022-10-19 | 2022-10-17 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2022-10-18 | 2022-10-14 | 0.128 | 145,000 | +0 | 0.02% | 18,560 |
| 2022-10-17 | 2022-10-13 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-14 | 2022-10-12 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-13 | 2022-10-11 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-12 | 2022-10-10 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-11 | 2022-10-07 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-10 | 2022-10-06 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-07 | 2022-10-05 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-06 | 2022-10-03 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-05 | 2022-09-30 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-10-03 | 2022-09-29 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-09-30 | 2022-09-28 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-09-29 | 2022-09-27 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-09-28 | 2022-09-26 | 0.129 | 145,000 | +0 | 0.02% | 18,705 |
| 2022-09-27 | 2022-09-23 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-26 | 2022-09-22 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-23 | 2022-09-21 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-22 | 2022-09-20 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-21 | 2022-09-19 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-20 | 2022-09-16 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-19 | 2022-09-15 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-16 | 2022-09-14 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-15 | 2022-09-13 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-14 | 2022-09-09 | 0.130 | 145,000 | +0 | 0.02% | 18,850 |
| 2022-09-13 | 2022-09-08 | 0.141 | 145,000 | +0 | 0.02% | 20,445 |
| 2022-09-09 | 2022-09-07 | 0.141 | 145,000 | +0 | 0.02% | 20,445 |
| 2022-09-08 | 2022-09-06 | 0.134 | 145,000 | +0 | 0.02% | 19,430 |
| 2022-09-07 | 2022-09-05 | 0.134 | 145,000 | +0 | 0.02% | 19,430 |
| 2022-09-06 | 2022-09-02 | 0.134 | 145,000 | +0 | 0.02% | 19,430 |
| 2022-09-05 | 2022-09-01 | 0.144 | 145,000 | +0 | 0.02% | 20,880 |
| 2022-09-02 | 2022-08-31 | 0.144 | 145,000 | +0 | 0.02% | 20,880 |
| 2022-09-01 | 2022-08-30 | 0.154 | 145,000 | +0 | 0.02% | 22,330 |
| 2022-08-31 | 2022-08-29 | 0.154 | 145,000 | +0 | 0.02% | 22,330 |
| 2022-08-30 | 2022-08-26 | 0.154 | 145,000 | +0 | 0.02% | 22,330 |
| 2022-08-29 | 2022-08-25 | 0.154 | 145,000 | +0 | 0.02% | 22,330 |
| 2022-08-26 | 2022-08-24 | 0.145 | 145,000 | +0 | 0.02% | 21,025 |
| 2022-08-25 | 2022-08-23 | 0.142 | 145,000 | +0 | 0.02% | 20,590 |
| 2022-08-24 | 2022-08-22 | 0.134 | 145,000 | +0 | 0.02% | 19,430 |
| 2022-08-23 | 2022-08-19 | 0.145 | 145,000 | +0 | 0.02% | 21,025 |
| 2022-08-22 | 2022-08-18 | 0.152 | 145,000 | +0 | 0.02% | 22,040 |
| 2022-08-19 | 2022-08-17 | 0.188 | 145,000 | +0 | 0.02% | 27,260 |
| 2022-08-18 | 2022-08-16 | 0.220 | 145,000 | +0 | 0.02% | 31,900 |
| 2022-08-17 | 2022-08-15 | 0.220 | 145,000 | +0 | 0.02% | 31,900 |
| 2016-08-23 | 2016-08-19 | 2.225 | 145,000 | -4,000 | 0.05% | 322,625 |
| 2016-08-19 | 2016-08-17 | 2.175 | 149,000 | +4,000 | 0.05% | 324,075 |
| 2016-04-13 | 2016-04-11 | 2.700 | 145,000 | +10,000 | 0.05% | 391,500 |
| 2015-09-24 | 2015-09-22 | 1.825 | 135,000 | -25,000 | 0.04% | 246,375 |
| 2015-08-25 | 2015-08-21 | 2.025 | 160,000 | +137,500 | 0.05% | 324,000 |
| 2015-07-24 | 2015-07-22 | 1.650 | 22,500 | -3,000 | 0.04% | 37,125 |
| 2015-07-23 | 2015-07-21 | 1.800 | 25,500 | -2,000 | 0.05% | 45,900 |
| 2015-07-21 | 2015-07-17 | 1.785 | 27,500 | -36,890 | 0.05% | 49,093 |
| 2015-07-14 | 2015-07-10 | 1.751 | 64,390 | +11,707 | 0.05% | 112,750 |
| 2015-06-15 | 2015-06-11 | 2.904 | 52,683 | -11,707 | 0.04% | 153,000 |
| 2015-06-03 | 2015-06-01 | 3.331 | 64,390 | +11,707 | 0.05% | 214,499 |
| 2015-06-02 | 2015-05-29 | 3.417 | 52,683 | -17,561 | 0.04% | 180,000 |
| 2015-05-29 | 2015-05-27 | 2.306 | 70,244 | +14,049 | 0.06% | 162,000 |
| 2014-03-19 | 2014-03-17 | 3.203 | 56,195 | +52,683 | 0.06% | 180,000 |
| 2013-03-20 | 2013-03-18 | 4.271 | 3,512 | -2,342 | 0.01% | 14,999 |
| 2013-01-18 | 2013-01-16 | 5.637 | 5,854 | -23,414 | 0.01% | 33,002 |
| 2013-01-17 | 2013-01-15 | 5.723 | 29,268 | -7,025 | 0.04% | 167,498 |
| 2013-01-16 | 2013-01-14 | 5.808 | 36,293 | +11,708 | 0.05% | 210,802 |
| 2013-01-15 | 2013-01-11 | 6.150 | 24,585 | +18,731 | 0.04% | 151,198 |
| 2013-01-14 | 2013-01-10 | 5.723 | 5,854 | -8,195 | 0.01% | 33,502 |
| 2013-01-10 | 2013-01-08 | 5.210 | 14,049 | +11,708 | 0.02% | 73,201 |
| 2012-12-27 | 2012-12-20 | 4.698 | 2,341 | -3,513 | 0.00% | 10,998 |
| 2012-09-03 | 2012-08-30 | 5.040 | 5,854 | +1,171 | 0.01% | 29,502 |
| 2012-08-16 | 2012-08-14 | 5.552 | 4,683 | +2,342 | 0.01% | 26,000 |
| 2012-08-14 | 2012-08-10 | 5.808 | 2,341 | -2,342 | 0.00% | 13,597 |
| 2012-08-13 | 2012-08-09 | 5.637 | 4,683 | +1,171 | 0.01% | 26,400 |
| 2012-08-10 | 2012-08-08 | 6.065 | 3,512 | +2,341 | 0.01% | 21,299 |
| 2012-07-10 | 2012-07-06 | 5.894 | 1,171 | +1,171 | 0.00% | 6,902 |
| 2012-03-20 | 2012-03-16 | 9.225 | 0 | -1,171 | ||
| 2012-03-19 | 2012-03-15 | 9.737 | 1,171 | -1,288 | 0.00% | 11,403 |
| 2012-03-15 | 2012-03-13 | 9.225 | 2,459 | +2,459 | 0.00% | 22,684 |
| 2011-11-02 | 2011-10-31 | 10.421 | 0 | -1,171 | ||
| 2011-10-26 | 2011-10-24 | 5.723 | 1,171 | +1,171 | 0.00% | 6,702 |
| 2011-10-25 | 2011-10-21 | 4.271 | 0 | -1,171 | ||
| 2011-10-20 | 2011-10-18 | 3.630 | 1,171 | -3,395 | 0.00% | 4,251 |
| 2011-10-18 | 2011-10-14 | 3.929 | 4,566 | -3,512 | 0.01% | 17,941 |
| 2011-10-14 | 2011-10-12 | 3.844 | 8,078 | +2,341 | 0.01% | 31,050 |
| 2011-10-13 | 2011-10-11 | 3.630 | 5,737 | -2,809 | 0.01% | 20,827 |
| 2011-09-14 | 2011-09-09 | 3.630 | 8,546 | +1,639 | 0.01% | 31,024 |
| 2011-09-02 | 2011-08-31 | 3.459 | 6,907 | +3,512 | 0.01% | 23,894 |
| 2011-06-03 | 2011-06-01 | 12.642 | 3,395 | -1,171 | 0.01% | 42,918 |
| 2011-06-02 | 2011-05-31 | 11.531 | 4,566 | +586 | 0.01% | 52,652 |
| 2011-06-01 | 2011-05-30 | 10.250 | 3,980 | -2,927 | 0.01% | 40,795 |
| 2011-05-18 | 2011-05-16 | 13.240 | 6,907 | +1,170 | 0.02% | 91,446 |
| 2011-05-16 | 2011-05-12 | 14.350 | 5,737 | +2,342 | 0.01% | 82,326 |
| 2011-04-21 | 2011-04-19 | 19.133 | 3,395 | -1,405 | 0.01% | 64,958 |
| 2011-04-04 | 2011-03-31 | 19.048 | 4,800 | +820 | 0.01% | 91,430 |
| 2011-03-31 | 2011-03-29 | 18.535 | 3,980 | +585 | 0.01% | 73,771 |
| 2011-03-25 | 2011-03-23 | 18.792 | 3,395 | -4,566 | 0.01% | 63,798 |
| 2011-03-23 | 2011-03-21 | 19.133 | 7,961 | +1,639 | 0.02% | 152,320 |
| 2011-03-21 | 2011-03-17 | 20.415 | 6,322 | +1,171 | 0.02% | 129,061 |
| 2011-03-18 | 2011-03-16 | 21.183 | 5,151 | +585 | 0.01% | 109,115 |
| 2011-03-15 | 2011-03-11 | 19.731 | 4,566 | +1,171 | 0.01% | 90,093 |
| 2011-02-28 | 2011-02-24 | 23.917 | 3,395 | -1,288 | 0.01% | 81,197 |
| 2011-02-25 | 2011-02-23 | 23.660 | 4,683 | +1,288 | 0.01% | 110,802 |
| 2011-02-23 | 2011-02-21 | 24.344 | 3,395 | -1,171 | 0.01% | 82,647 |
| 2011-02-22 | 2011-02-18 | 26.052 | 4,566 | +1,171 | 0.01% | 118,954 |
| 2011-02-21 | 2011-02-17 | 26.650 | 3,395 | -820 | 0.01% | 90,477 |
| 2011-02-11 | 2011-02-09 | 18.792 | 4,215 | +820 | 0.01% | 79,207 |
| 2011-01-06 | 2011-01-04 | 29.554 | 3,395 | -2,810 | 0.01% | 100,336 |
| 2011-01-04 | 2010-12-31 | 28.444 | 6,205 | +937 | 0.02% | 176,493 |
| 2010-12-30 | 2010-12-28 | 28.273 | 5,268 | +1,522 | 0.01% | 148,942 |
| 2010-12-28 | 2010-12-22 | 28.785 | 3,746 | +351 | 0.01% | 107,830 |
| 2010-12-13 | 2010-12-09 | 35.021 | 3,395 | -1,288 | 0.01% | 118,896 |
| 2010-12-09 | 2010-12-07 | 35.362 | 4,683 | +1,288 | 0.01% | 165,603 |
| 2010-12-08 | 2010-12-06 | 33.996 | 3,395 | -468 | 0.01% | 115,416 |
| 2010-07-27 | 2010-07-23 | 53.129 | 3,863 | -9,366 | 0.01% | 205,238 |
| 2010-07-23 | 2010-07-21 | 52.104 | 13,229 | +5,853 | 0.04% | 689,286 |
| 2010-07-21 | 2010-07-19 | 53.983 | 7,376 | +3,513 | 0.02% | 398,181 |
| 2010-03-08 | 2010-03-04 | 71.750 | 3,863 | +3,395 | 0.01% | 277,170 |
| 2010-02-22 | 2010-02-18 | 75.167 | 468 | +468 | 0.00% | 35,178 |
| 2009-03-12 | 2009-03-10 | 65.202 | 0 | -1,079 | ||
| 2009-03-09 | 2009-03-05 | 58.782 | 1,079 | +120 | 0.00% | 63,426 |
| 2009-03-04 | 2009-03-02 | 60.449 | 959 | +959 | 0.00% | 57,971 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy