History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-10-13 | 2025-10-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-10-10 | 2025-10-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-10-09 | 2025-10-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-10-06 | 2025-10-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-10-03 | 2025-09-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-10-02 | 2025-09-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-30 | 2025-09-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-29 | 2025-09-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-25 | 2025-09-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-24 | 2025-09-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-22 | 2025-09-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-17 | 2025-09-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-15 | 2025-09-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-10 | 2025-09-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-09 | 2025-09-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-05 | 2025-09-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-04 | 2025-09-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-03 | 2025-09-01 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-09-01 | 2025-08-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-29 | 2025-08-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-27 | 2025-08-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-26 | 2025-08-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-25 | 2025-08-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-22 | 2025-08-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-21 | 2025-08-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-19 | 2025-08-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-18 | 2025-08-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-15 | 2025-08-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-14 | 2025-08-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-13 | 2025-08-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-12 | 2025-08-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-11 | 2025-08-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-08 | 2025-08-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-07 | 2025-08-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-06 | 2025-08-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-05 | 2025-08-01 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-04 | 2025-07-31 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-30 | 2025-07-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-29 | 2025-07-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-28 | 2025-07-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-24 | 2025-07-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-22 | 2025-07-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-21 | 2025-07-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-18 | 2025-07-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-17 | 2025-07-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-16 | 2025-07-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-15 | 2025-07-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-14 | 2025-07-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-11 | 2025-07-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-10 | 2025-07-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-09 | 2025-07-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-08 | 2025-07-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-07 | 2025-07-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-04 | 2025-07-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-03 | 2025-06-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-07-02 | 2025-06-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-30 | 2025-06-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-27 | 2025-06-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-26 | 2025-06-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-25 | 2025-06-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-24 | 2025-06-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-16 | 2025-06-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-13 | 2025-06-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-12 | 2025-06-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-11 | 2025-06-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-10 | 2025-06-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-09 | 2025-06-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-06 | 2025-06-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-05 | 2025-06-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-04 | 2025-06-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-03 | 2025-05-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-06-02 | 2025-05-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-30 | 2025-05-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-28 | 2025-05-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-27 | 2025-05-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-26 | 2025-05-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-23 | 2025-05-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-22 | 2025-05-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-21 | 2025-05-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-20 | 2025-05-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-16 | 2025-05-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-15 | 2025-05-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-14 | 2025-05-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-13 | 2025-05-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-08 | 2025-05-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-07 | 2025-05-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-06 | 2025-04-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-05-02 | 2025-04-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-30 | 2025-04-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-29 | 2025-04-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-28 | 2025-04-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-25 | 2025-04-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-24 | 2025-04-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-23 | 2025-04-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-22 | 2025-04-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-17 | 2025-04-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-16 | 2025-04-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-15 | 2025-04-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-14 | 2025-04-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-11 | 2025-04-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-09 | 2025-04-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-08 | 2025-04-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-07 | 2025-04-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-03 | 2025-04-01 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-02 | 2025-03-31 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-28 | 2025-03-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-27 | 2025-03-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-26 | 2025-03-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-12 | 2025-03-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-11 | 2025-03-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-10 | 2025-03-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-07 | 2025-03-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-06 | 2025-03-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-05 | 2025-03-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-04 | 2025-02-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-03-03 | 2025-02-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-28 | 2025-02-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-27 | 2025-02-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-26 | 2025-02-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-18 | 2025-02-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-17 | 2025-02-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-14 | 2025-02-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-13 | 2025-02-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-12 | 2025-02-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-11 | 2025-02-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-10 | 2025-02-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-07 | 2025-02-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-06 | 2025-02-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-05 | 2025-02-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-04 | 2025-01-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-02-03 | 2025-01-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-27 | 2025-01-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-24 | 2025-01-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-23 | 2025-01-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-22 | 2025-01-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-21 | 2025-01-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-20 | 2025-01-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-17 | 2025-01-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-09 | 2025-01-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-07 | 2025-01-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-17 | 2024-12-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-16 | 2024-12-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-13 | 2024-12-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-12 | 2024-12-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-11 | 2024-12-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-10 | 2024-12-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-09 | 2024-12-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-06 | 2024-12-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-05 | 2024-12-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-04 | 2024-12-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-03 | 2024-11-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-12-02 | 2024-11-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-29 | 2024-11-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-28 | 2024-11-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-27 | 2024-11-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-26 | 2024-11-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-22 | 2024-11-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-21 | 2024-11-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-20 | 2024-11-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-19 | 2024-11-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-18 | 2024-11-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-15 | 2024-11-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-14 | 2024-11-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-13 | 2024-11-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-12 | 2024-11-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-11 | 2024-11-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-08 | 2024-11-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-07 | 2024-11-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-06 | 2024-11-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-05 | 2024-11-01 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-04 | 2024-10-31 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-11-01 | 2024-10-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-31 | 2024-10-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-30 | 2024-10-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-29 | 2024-10-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-28 | 2024-10-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-25 | 2024-10-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-24 | 2024-10-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-23 | 2024-10-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-22 | 2024-10-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-21 | 2024-10-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-17 | 2024-10-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-15 | 2024-10-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-10 | 2024-10-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-09 | 2024-10-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-08 | 2024-10-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-07 | 2024-10-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-04 | 2024-10-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-03 | 2024-09-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-10-02 | 2024-09-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-30 | 2024-09-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-27 | 2024-09-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-26 | 2024-09-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-25 | 2024-09-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-24 | 2024-09-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-23 | 2024-09-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-20 | 2024-09-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-19 | 2024-09-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-17 | 2024-09-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-16 | 2024-09-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-13 | 2024-09-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-12 | 2024-09-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-11 | 2024-09-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-10 | 2024-09-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-09 | 2024-09-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-05 | 2024-09-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-04 | 2024-09-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-03 | 2024-08-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-09-02 | 2024-08-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-30 | 2024-08-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-29 | 2024-08-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-28 | 2024-08-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-27 | 2024-08-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-23 | 2024-08-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-22 | 2024-08-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-21 | 2024-08-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-20 | 2024-08-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-19 | 2024-08-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-16 | 2024-08-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-15 | 2024-08-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-14 | 2024-08-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-13 | 2024-08-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-12 | 2024-08-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-09 | 2024-08-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-07 | 2024-08-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-06 | 2024-08-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-05 | 2024-08-01 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-08-01 | 2024-07-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-31 | 2024-07-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-30 | 2024-07-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-29 | 2024-07-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-26 | 2024-07-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-25 | 2024-07-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-24 | 2024-07-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-23 | 2024-07-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-22 | 2024-07-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-19 | 2024-07-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-18 | 2024-07-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-17 | 2024-07-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-16 | 2024-07-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-15 | 2024-07-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-12 | 2024-07-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-11 | 2024-07-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-10 | 2024-07-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-09 | 2024-07-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-08 | 2024-07-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-05 | 2024-07-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-04 | 2024-07-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-03 | 2024-06-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-07-02 | 2024-06-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-28 | 2024-06-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-24 | 2024-06-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-20 | 2024-06-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-19 | 2024-06-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-18 | 2024-06-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-17 | 2024-06-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-14 | 2024-06-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-13 | 2024-06-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-12 | 2024-06-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-11 | 2024-06-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-07 | 2024-06-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-06 | 2024-06-04 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-05 | 2024-06-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-04 | 2024-05-31 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-06-03 | 2024-05-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-31 | 2024-05-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-30 | 2024-05-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-29 | 2024-05-27 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-27 | 2024-05-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-24 | 2024-05-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-23 | 2024-05-21 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-21 | 2024-05-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-20 | 2024-05-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-17 | 2024-05-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-16 | 2024-05-13 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-14 | 2024-05-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-13 | 2024-05-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-10 | 2024-05-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-09 | 2024-05-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-08 | 2024-05-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-07 | 2024-05-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-06 | 2024-05-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-03 | 2024-04-30 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-05-02 | 2024-04-29 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-30 | 2024-04-26 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-29 | 2024-04-25 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-26 | 2024-04-24 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-25 | 2024-04-23 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-24 | 2024-04-22 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-23 | 2024-04-19 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-22 | 2024-04-18 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-19 | 2024-04-17 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-18 | 2024-04-16 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-17 | 2024-04-15 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-16 | 2024-04-12 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-15 | 2024-04-11 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-12 | 2024-04-10 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-11 | 2024-04-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-10 | 2024-04-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-09 | 2024-04-05 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-08 | 2024-04-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-05 | 2024-04-02 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-03 | 2024-03-28 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2024-04-02 | 2024-03-27 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2024-03-28 | 2024-03-26 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2024-03-27 | 2024-03-25 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-26 | 2024-03-22 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2024-03-25 | 2024-03-21 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-21 | 2024-03-19 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-20 | 2024-03-18 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-19 | 2024-03-15 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2024-03-18 | 2024-03-14 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2024-03-15 | 2024-03-13 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2024-03-14 | 2024-03-12 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2024-03-13 | 2024-03-11 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2024-03-12 | 2024-03-08 | 0.046 | 2,000,000 | +0 | 0.33% | 92,000 |
| 2024-03-11 | 2024-03-07 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2024-03-08 | 2024-03-06 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-02-29 | 2024-02-27 | 0.051 | 2,000,000 | +0 | 0.33% | 102,000 |
| 2024-02-28 | 2024-02-26 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-02-27 | 2024-02-23 | 0.046 | 2,000,000 | +0 | 0.33% | 92,000 |
| 2024-02-26 | 2024-02-22 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2024-02-23 | 2024-02-21 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,000,000 | +0 | 0.33% | 82,000 |
| 2024-02-21 | 2024-02-19 | 0.041 | 2,000,000 | +0 | 0.33% | 82,000 |
| 2024-02-20 | 2024-02-16 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-19 | 2024-02-15 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-16 | 2024-02-14 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-15 | 2024-02-09 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-14 | 2024-02-07 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-08 | 2024-02-06 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-07 | 2024-02-05 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-06 | 2024-02-02 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-05 | 2024-02-01 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2024-02-02 | 2024-01-31 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-02-01 | 2024-01-30 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-31 | 2024-01-29 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-30 | 2024-01-26 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-29 | 2024-01-25 | 0.041 | 2,000,000 | +0 | 0.33% | 82,000 |
| 2024-01-26 | 2024-01-24 | 0.041 | 2,000,000 | +0 | 0.33% | 82,000 |
| 2024-01-25 | 2024-01-23 | 0.040 | 2,000,000 | +0 | 0.33% | 80,000 |
| 2024-01-24 | 2024-01-22 | 0.038 | 2,000,000 | +0 | 0.33% | 76,000 |
| 2024-01-23 | 2024-01-19 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-22 | 2024-01-18 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-19 | 2024-01-17 | 0.037 | 2,000,000 | +0 | 0.33% | 74,000 |
| 2024-01-18 | 2024-01-16 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-17 | 2024-01-15 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-16 | 2024-01-12 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-15 | 2024-01-11 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-12 | 2024-01-10 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-11 | 2024-01-09 | 0.042 | 2,000,000 | +0 | 0.33% | 84,000 |
| 2024-01-10 | 2024-01-08 | 0.041 | 2,000,000 | +0 | 0.33% | 82,000 |
| 2024-01-09 | 2024-01-05 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2024-01-08 | 2024-01-04 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2024-01-05 | 2024-01-03 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2024-01-04 | 2024-01-02 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-01-03 | 2023-12-29 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2024-01-02 | 2023-12-28 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-29 | 2023-12-27 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-28 | 2023-12-22 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-27 | 2023-12-21 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-22 | 2023-12-20 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-21 | 2023-12-19 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-20 | 2023-12-18 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-19 | 2023-12-15 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-12-18 | 2023-12-14 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2023-12-15 | 2023-12-13 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2023-12-14 | 2023-12-12 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2023-12-13 | 2023-12-11 | 0.051 | 2,000,000 | +0 | 0.33% | 102,000 |
| 2023-12-12 | 2023-12-08 | 0.051 | 2,000,000 | +0 | 0.33% | 102,000 |
| 2023-12-11 | 2023-12-07 | 0.041 | 2,000,000 | +0 | 0.33% | 82,000 |
| 2023-12-08 | 2023-12-06 | 0.044 | 2,000,000 | +0 | 0.33% | 88,000 |
| 2023-12-07 | 2023-12-05 | 0.040 | 2,000,000 | +0 | 0.33% | 80,000 |
| 2023-12-06 | 2023-12-04 | 0.050 | 2,000,000 | +0 | 0.33% | 100,000 |
| 2023-12-05 | 2023-12-01 | 0.054 | 2,000,000 | +0 | 0.33% | 108,000 |
| 2023-12-04 | 2023-11-30 | 0.054 | 2,000,000 | +0 | 0.33% | 108,000 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,000,000 | +0 | 0.33% | 116,000 |
| 2023-11-30 | 2023-11-28 | 0.058 | 2,000,000 | +0 | 0.33% | 116,000 |
| 2023-11-29 | 2023-11-27 | 0.058 | 2,000,000 | +0 | 0.33% | 116,000 |
| 2023-11-28 | 2023-11-24 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-11-27 | 2023-11-23 | 0.067 | 2,000,000 | +0 | 0.33% | 134,000 |
| 2023-11-24 | 2023-11-22 | 0.082 | 2,000,000 | +0 | 0.33% | 164,000 |
| 2023-11-23 | 2023-11-21 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-11-22 | 2023-11-20 | 0.058 | 2,000,000 | +0 | 0.33% | 116,000 |
| 2023-11-21 | 2023-11-17 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-11-20 | 2023-11-16 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2023-11-17 | 2023-11-15 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2023-11-16 | 2023-11-14 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2023-11-15 | 2023-11-13 | 0.052 | 2,000,000 | +0 | 0.33% | 104,000 |
| 2023-11-14 | 2023-11-10 | 0.052 | 2,000,000 | +0 | 0.33% | 104,000 |
| 2023-11-13 | 2023-11-09 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2023-11-10 | 2023-11-08 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2023-11-09 | 2023-11-07 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2023-11-08 | 2023-11-06 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2023-11-07 | 2023-11-03 | 0.045 | 2,000,000 | +0 | 0.33% | 90,000 |
| 2023-11-06 | 2023-11-02 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-11-03 | 2023-11-01 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-11-02 | 2023-10-31 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-11-01 | 2023-10-30 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-10-31 | 2023-10-27 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-10-30 | 2023-10-26 | 0.047 | 2,000,000 | +0 | 0.33% | 94,000 |
| 2023-10-27 | 2023-10-25 | 0.048 | 2,000,000 | +0 | 0.33% | 96,000 |
| 2023-10-26 | 2023-10-24 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2023-10-25 | 2023-10-20 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2023-10-24 | 2023-10-19 | 0.049 | 2,000,000 | +0 | 0.33% | 98,000 |
| 2023-10-20 | 2023-10-18 | 0.052 | 2,000,000 | +0 | 0.33% | 104,000 |
| 2023-10-19 | 2023-10-17 | 0.052 | 2,000,000 | +0 | 0.33% | 104,000 |
| 2023-10-18 | 2023-10-16 | 0.052 | 2,000,000 | +0 | 0.33% | 104,000 |
| 2023-10-17 | 2023-10-13 | 0.052 | 2,000,000 | +0 | 0.33% | 104,000 |
| 2023-10-16 | 2023-10-12 | 0.057 | 2,000,000 | +0 | 0.33% | 114,000 |
| 2023-10-13 | 2023-10-11 | 0.051 | 2,000,000 | +0 | 0.33% | 102,000 |
| 2023-10-12 | 2023-10-10 | 0.051 | 2,000,000 | +0 | 0.33% | 102,000 |
| 2023-10-11 | 2023-10-09 | 0.051 | 2,000,000 | +0 | 0.33% | 102,000 |
| 2023-10-10 | 2023-10-06 | 0.053 | 2,000,000 | +0 | 0.33% | 106,000 |
| 2023-10-09 | 2023-10-05 | 0.053 | 2,000,000 | +0 | 0.33% | 106,000 |
| 2023-10-06 | 2023-10-04 | 0.053 | 2,000,000 | +0 | 0.33% | 106,000 |
| 2023-10-05 | 2023-10-03 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-10-04 | 2023-09-29 | 0.058 | 2,000,000 | +0 | 0.33% | 116,000 |
| 2023-10-03 | 2023-09-28 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-29 | 2023-09-27 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-28 | 2023-09-26 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-27 | 2023-09-25 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-26 | 2023-09-22 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-25 | 2023-09-21 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-22 | 2023-09-20 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-21 | 2023-09-19 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-20 | 2023-09-18 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-19 | 2023-09-15 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-18 | 2023-09-14 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-15 | 2023-09-13 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-14 | 2023-09-12 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-13 | 2023-09-11 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-12 | 2023-09-07 | 0.060 | 2,000,000 | +0 | 0.33% | 120,000 |
| 2023-09-11 | 2023-09-06 | 0.073 | 2,000,000 | +0 | 0.33% | 146,000 |
| 2023-09-07 | 2023-09-05 | 0.073 | 2,000,000 | +0 | 0.33% | 146,000 |
| 2023-09-06 | 2023-09-04 | 0.066 | 2,000,000 | +0 | 0.33% | 132,000 |
| 2023-09-05 | 2023-08-31 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-09-04 | 2023-08-30 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-31 | 2023-08-29 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-30 | 2023-08-28 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-29 | 2023-08-25 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-28 | 2023-08-24 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-25 | 2023-08-23 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-24 | 2023-08-22 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-23 | 2023-08-21 | 0.057 | 2,000,000 | +0 | 0.33% | 114,000 |
| 2023-08-22 | 2023-08-18 | 0.063 | 2,000,000 | +0 | 0.33% | 126,000 |
| 2023-08-21 | 2023-08-17 | 0.063 | 2,000,000 | +0 | 0.33% | 126,000 |
| 2023-08-18 | 2023-08-16 | 0.063 | 2,000,000 | +0 | 0.33% | 126,000 |
| 2023-08-17 | 2023-08-15 | 0.063 | 2,000,000 | +0 | 0.33% | 126,000 |
| 2023-08-16 | 2023-08-14 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-08-15 | 2023-08-11 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-08-14 | 2023-08-10 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-08-11 | 2023-08-09 | 0.061 | 2,000,000 | +0 | 0.33% | 122,000 |
| 2023-08-10 | 2023-08-08 | 0.061 | 2,000,000 | +0 | 0.33% | 122,000 |
| 2023-08-09 | 2023-08-07 | 0.061 | 2,000,000 | +0 | 0.33% | 122,000 |
| 2023-08-08 | 2023-08-04 | 0.061 | 2,000,000 | +0 | 0.33% | 122,000 |
| 2023-08-07 | 2023-08-03 | 0.061 | 2,000,000 | +0 | 0.33% | 122,000 |
| 2023-08-04 | 2023-08-02 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-08-03 | 2023-08-01 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-08-02 | 2023-07-31 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-08-01 | 2023-07-28 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-31 | 2023-07-27 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-28 | 2023-07-26 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-27 | 2023-07-25 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-26 | 2023-07-24 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-25 | 2023-07-21 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-24 | 2023-07-20 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-21 | 2023-07-19 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-07-20 | 2023-07-18 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-07-19 | 2023-07-14 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-07-18 | 2023-07-13 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-07-14 | 2023-07-12 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-13 | 2023-07-11 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-12 | 2023-07-10 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-11 | 2023-07-07 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-10 | 2023-07-06 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-07 | 2023-07-05 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-06 | 2023-07-04 | 0.065 | 2,000,000 | +0 | 0.33% | 130,000 |
| 2023-07-05 | 2023-07-03 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-07-04 | 2023-06-30 | 0.064 | 2,000,000 | +0 | 0.33% | 128,000 |
| 2023-07-03 | 2023-06-29 | 0.067 | 2,000,000 | +0 | 0.33% | 134,000 |
| 2023-06-30 | 2023-06-28 | 0.067 | 2,000,000 | +0 | 0.33% | 134,000 |
| 2023-06-29 | 2023-06-27 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-28 | 2023-06-26 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-27 | 2023-06-23 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-26 | 2023-06-21 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-23 | 2023-06-20 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-21 | 2023-06-19 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-20 | 2023-06-16 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-19 | 2023-06-15 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-16 | 2023-06-14 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-15 | 2023-06-13 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-14 | 2023-06-12 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-13 | 2023-06-09 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-12 | 2023-06-08 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-09 | 2023-06-07 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-08 | 2023-06-06 | 0.069 | 2,000,000 | +0 | 0.33% | 138,000 |
| 2023-06-07 | 2023-06-05 | 0.068 | 2,000,000 | +0 | 0.33% | 136,000 |
| 2023-06-06 | 2023-06-02 | 0.068 | 2,000,000 | +0 | 0.33% | 136,000 |
| 2023-06-05 | 2023-06-01 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-02 | 2023-05-31 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-06-01 | 2023-05-30 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-05-31 | 2023-05-29 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-05-30 | 2023-05-25 | 0.070 | 2,000,000 | +0 | 0.33% | 140,000 |
| 2023-05-29 | 2023-05-24 | 0.068 | 2,000,000 | +0 | 0.33% | 136,000 |
| 2023-05-25 | 2023-05-23 | 0.068 | 2,000,000 | +0 | 0.33% | 136,000 |
| 2023-05-24 | 2023-05-22 | 0.068 | 2,000,000 | +0 | 0.33% | 136,000 |
| 2023-05-23 | 2023-05-19 | 0.066 | 2,000,000 | +0 | 0.33% | 132,000 |
| 2023-05-22 | 2023-05-18 | 0.075 | 2,000,000 | +0 | 0.33% | 150,000 |
| 2023-05-19 | 2023-05-17 | 0.075 | 2,000,000 | +0 | 0.33% | 150,000 |
| 2023-05-18 | 2023-05-16 | 0.075 | 2,000,000 | +0 | 0.33% | 150,000 |
| 2023-05-17 | 2023-05-15 | 0.080 | 2,000,000 | +0 | 0.33% | 160,000 |
| 2023-05-16 | 2023-05-12 | 0.080 | 2,000,000 | +0 | 0.33% | 160,000 |
| 2023-05-15 | 2023-05-11 | 0.080 | 2,000,000 | +0 | 0.33% | 160,000 |
| 2023-05-12 | 2023-05-10 | 0.083 | 2,000,000 | +0 | 0.33% | 166,000 |
| 2023-05-11 | 2023-05-09 | 0.082 | 2,000,000 | +0 | 0.33% | 164,000 |
| 2023-05-10 | 2023-05-08 | 0.082 | 2,000,000 | +0 | 0.33% | 164,000 |
| 2023-05-09 | 2023-05-05 | 0.082 | 2,000,000 | +0 | 0.33% | 164,000 |
| 2023-05-08 | 2023-05-04 | 0.084 | 2,000,000 | +0 | 0.33% | 168,000 |
| 2023-05-05 | 2023-05-03 | 0.083 | 2,000,000 | +0 | 0.33% | 166,000 |
| 2023-05-04 | 2023-05-02 | 0.083 | 2,000,000 | +0 | 0.33% | 166,000 |
| 2023-05-03 | 2023-04-28 | 0.083 | 2,000,000 | +0 | 0.33% | 166,000 |
| 2023-05-02 | 2023-04-27 | 0.098 | 2,000,000 | +0 | 0.33% | 196,000 |
| 2023-04-28 | 2023-04-26 | 0.098 | 2,000,000 | +0 | 0.33% | 196,000 |
| 2023-04-27 | 2023-04-25 | 0.086 | 2,000,000 | +0 | 0.33% | 172,000 |
| 2023-04-26 | 2023-04-24 | 0.096 | 2,000,000 | +0 | 0.33% | 192,000 |
| 2023-04-25 | 2023-04-21 | 0.105 | 2,000,000 | +0 | 0.33% | 210,000 |
| 2023-04-24 | 2023-04-20 | 0.105 | 2,000,000 | +0 | 0.33% | 210,000 |
| 2023-04-21 | 2023-04-19 | 0.105 | 2,000,000 | +0 | 0.33% | 210,000 |
| 2023-04-20 | 2023-04-18 | 0.085 | 2,000,000 | +0 | 0.33% | 170,000 |
| 2023-04-19 | 2023-04-17 | 0.082 | 2,000,000 | +0 | 0.33% | 164,000 |
| 2023-04-18 | 2023-04-14 | 0.079 | 2,000,000 | +0 | 0.33% | 158,000 |
| 2023-04-17 | 2023-04-13 | 0.082 | 2,000,000 | +0 | 0.33% | 164,000 |
| 2023-04-14 | 2023-04-12 | 0.085 | 2,000,000 | +0 | 0.33% | 170,000 |
| 2023-04-13 | 2023-04-11 | 0.097 | 2,000,000 | +0 | 0.33% | 194,000 |
| 2023-04-12 | 2023-04-06 | 0.098 | 2,000,000 | +0 | 0.33% | 196,000 |
| 2023-04-11 | 2023-04-04 | 0.098 | 2,000,000 | +0 | 0.33% | 196,000 |
| 2023-04-06 | 2023-04-03 | 0.098 | 2,000,000 | +0 | 0.33% | 196,000 |
| 2023-04-04 | 2023-03-31 | 0.097 | 2,000,000 | +0 | 0.33% | 194,000 |
| 2023-04-03 | 2023-03-30 | 0.108 | 2,000,000 | +0 | 0.33% | 216,000 |
| 2023-03-31 | 2023-03-29 | 0.108 | 2,000,000 | +0 | 0.33% | 216,000 |
| 2023-03-30 | 2023-03-28 | 0.107 | 2,000,000 | +0 | 0.33% | 214,000 |
| 2023-03-29 | 2023-03-27 | 0.107 | 2,000,000 | +0 | 0.33% | 214,000 |
| 2023-03-28 | 2023-03-24 | 0.107 | 2,000,000 | +0 | 0.33% | 214,000 |
| 2023-03-27 | 2023-03-23 | 0.106 | 2,000,000 | +0 | 0.33% | 212,000 |
| 2023-03-24 | 2023-03-22 | 0.106 | 2,000,000 | +0 | 0.33% | 212,000 |
| 2023-03-23 | 2023-03-21 | 0.106 | 2,000,000 | +0 | 0.33% | 212,000 |
| 2023-03-22 | 2023-03-20 | 0.105 | 2,000,000 | +0 | 0.33% | 210,000 |
| 2023-03-21 | 2023-03-17 | 0.106 | 2,000,000 | +0 | 0.33% | 212,000 |
| 2023-03-20 | 2023-03-16 | 0.107 | 2,000,000 | +0 | 0.33% | 214,000 |
| 2023-03-17 | 2023-03-15 | 0.106 | 2,000,000 | +0 | 0.33% | 212,000 |
| 2023-03-16 | 2023-03-14 | 0.106 | 2,000,000 | +0 | 0.33% | 212,000 |
| 2023-03-15 | 2023-03-13 | 0.117 | 2,000,000 | +0 | 0.33% | 234,000 |
| 2023-03-14 | 2023-03-10 | 0.104 | 2,000,000 | +0 | 0.33% | 208,000 |
| 2023-03-13 | 2023-03-09 | 0.104 | 2,000,000 | +0 | 0.33% | 208,000 |
| 2023-03-10 | 2023-03-08 | 0.105 | 2,000,000 | +0 | 0.33% | 210,000 |
| 2023-03-09 | 2023-03-07 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-03-08 | 2023-03-06 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-03-07 | 2023-03-03 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-03-06 | 2023-03-02 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-03-03 | 2023-03-01 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-03-02 | 2023-02-28 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-03-01 | 2023-02-27 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-02-28 | 2023-02-24 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-02-27 | 2023-02-23 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-02-24 | 2023-02-22 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-02-23 | 2023-02-21 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-02-22 | 2023-02-20 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2023-02-21 | 2023-02-17 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-20 | 2023-02-16 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-17 | 2023-02-15 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-16 | 2023-02-14 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-15 | 2023-02-13 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-14 | 2023-02-10 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-13 | 2023-02-09 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-10 | 2023-02-08 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2023-02-09 | 2023-02-07 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2023-02-08 | 2023-02-06 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2023-02-07 | 2023-02-03 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2023-02-06 | 2023-02-02 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2023-02-03 | 2023-02-01 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2023-02-02 | 2023-01-31 | 0.135 | 2,000,000 | +0 | 0.33% | 270,000 |
| 2023-02-01 | 2023-01-30 | 0.135 | 2,000,000 | +0 | 0.33% | 270,000 |
| 2023-01-31 | 2023-01-27 | 0.135 | 2,000,000 | +0 | 0.33% | 270,000 |
| 2023-01-30 | 2023-01-26 | 0.135 | 2,000,000 | +0 | 0.33% | 270,000 |
| 2023-01-27 | 2023-01-20 | 0.131 | 2,000,000 | +0 | 0.33% | 262,000 |
| 2023-01-26 | 2023-01-19 | 0.123 | 2,000,000 | +0 | 0.33% | 246,000 |
| 2023-01-20 | 2023-01-18 | 0.123 | 2,000,000 | +0 | 0.33% | 246,000 |
| 2023-01-19 | 2023-01-17 | 0.123 | 2,000,000 | +0 | 0.33% | 246,000 |
| 2023-01-18 | 2023-01-16 | 0.123 | 2,000,000 | +0 | 0.33% | 246,000 |
| 2023-01-17 | 2023-01-13 | 0.122 | 2,000,000 | +0 | 0.33% | 244,000 |
| 2023-01-16 | 2023-01-12 | 0.132 | 2,000,000 | +0 | 0.33% | 264,000 |
| 2023-01-13 | 2023-01-11 | 0.132 | 2,000,000 | +0 | 0.33% | 264,000 |
| 2023-01-12 | 2023-01-10 | 0.132 | 2,000,000 | +0 | 0.33% | 264,000 |
| 2023-01-11 | 2023-01-09 | 0.134 | 2,000,000 | +0 | 0.33% | 268,000 |
| 2023-01-10 | 2023-01-06 | 0.134 | 2,000,000 | +0 | 0.33% | 268,000 |
| 2023-01-09 | 2023-01-05 | 0.134 | 2,000,000 | +0 | 0.33% | 268,000 |
| 2023-01-06 | 2023-01-04 | 0.135 | 2,000,000 | +0 | 0.33% | 270,000 |
| 2023-01-05 | 2023-01-03 | 0.135 | 2,000,000 | +0 | 0.33% | 270,000 |
| 2023-01-04 | 2022-12-30 | 0.135 | 2,000,000 | +0 | 0.33% | 270,000 |
| 2023-01-03 | 2022-12-29 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2022-12-30 | 2022-12-28 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2022-12-29 | 2022-12-23 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2022-12-28 | 2022-12-22 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2022-12-23 | 2022-12-21 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2022-12-22 | 2022-12-20 | 0.120 | 2,000,000 | +0 | 0.33% | 240,000 |
| 2022-12-21 | 2022-12-19 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-12-20 | 2022-12-16 | 0.140 | 2,000,000 | +0 | 0.33% | 280,000 |
| 2022-12-19 | 2022-12-15 | 0.140 | 2,000,000 | +0 | 0.33% | 280,000 |
| 2022-12-16 | 2022-12-14 | 0.136 | 2,000,000 | +0 | 0.33% | 272,000 |
| 2022-12-15 | 2022-12-13 | 0.143 | 2,000,000 | +0 | 0.33% | 286,000 |
| 2022-12-14 | 2022-12-12 | 0.143 | 2,000,000 | +0 | 0.33% | 286,000 |
| 2022-12-13 | 2022-12-09 | 0.143 | 2,000,000 | +0 | 0.33% | 286,000 |
| 2022-12-12 | 2022-12-08 | 0.142 | 2,000,000 | +0 | 0.33% | 284,000 |
| 2022-12-09 | 2022-12-07 | 0.138 | 2,000,000 | +0 | 0.33% | 276,000 |
| 2022-12-08 | 2022-12-06 | 0.138 | 2,000,000 | +0 | 0.33% | 276,000 |
| 2022-12-07 | 2022-12-05 | 0.138 | 2,000,000 | +0 | 0.33% | 276,000 |
| 2022-12-06 | 2022-12-02 | 0.138 | 2,000,000 | +0 | 0.33% | 276,000 |
| 2022-12-05 | 2022-12-01 | 0.138 | 2,000,000 | +0 | 0.33% | 276,000 |
| 2022-12-02 | 2022-11-30 | 0.141 | 2,000,000 | +0 | 0.33% | 282,000 |
| 2022-12-01 | 2022-11-29 | 0.142 | 2,000,000 | +0 | 0.33% | 284,000 |
| 2022-11-30 | 2022-11-28 | 0.181 | 2,000,000 | +0 | 0.33% | 362,000 |
| 2022-11-29 | 2022-11-25 | 0.181 | 2,000,000 | +0 | 0.33% | 362,000 |
| 2022-11-28 | 2022-11-24 | 0.181 | 2,000,000 | +0 | 0.33% | 362,000 |
| 2022-11-25 | 2022-11-23 | 0.181 | 2,000,000 | +0 | 0.33% | 362,000 |
| 2022-11-24 | 2022-11-22 | 0.181 | 2,000,000 | +0 | 0.33% | 362,000 |
| 2022-11-23 | 2022-11-21 | 0.197 | 2,000,000 | +0 | 0.33% | 394,000 |
| 2022-11-22 | 2022-11-18 | 0.214 | 2,000,000 | +0 | 0.33% | 428,000 |
| 2022-11-21 | 2022-11-17 | 0.214 | 2,000,000 | +0 | 0.33% | 428,000 |
| 2022-11-18 | 2022-11-16 | 0.215 | 2,000,000 | +0 | 0.33% | 430,000 |
| 2022-11-17 | 2022-11-15 | 0.210 | 2,000,000 | +0 | 0.33% | 420,000 |
| 2022-11-16 | 2022-11-14 | 0.265 | 2,000,000 | +0 | 0.33% | 530,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 2,000,000 | +0 | 0.33% | 540,000 |
| 2022-11-14 | 2022-11-10 | 0.250 | 2,000,000 | +0 | 0.33% | 500,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 2,000,000 | +0 | 0.33% | 500,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 2,000,000 | +0 | 0.33% | 510,000 |
| 2022-11-09 | 2022-11-07 | 0.249 | 2,000,000 | +0 | 0.33% | 498,000 |
| 2022-11-08 | 2022-11-04 | 0.214 | 2,000,000 | +0 | 0.33% | 428,000 |
| 2022-11-07 | 2022-11-03 | 0.205 | 2,000,000 | +0 | 0.33% | 410,000 |
| 2022-11-04 | 2022-11-02 | 0.170 | 2,000,000 | +0 | 0.33% | 340,000 |
| 2022-11-03 | 2022-11-01 | 0.170 | 2,000,000 | +0 | 0.33% | 340,000 |
| 2022-11-02 | 2022-10-31 | 0.175 | 2,000,000 | +0 | 0.33% | 350,000 |
| 2022-11-01 | 2022-10-28 | 0.175 | 2,000,000 | +0 | 0.33% | 350,000 |
| 2022-10-31 | 2022-10-27 | 0.179 | 2,000,000 | +0 | 0.33% | 358,000 |
| 2022-10-28 | 2022-10-26 | 0.178 | 2,000,000 | +0 | 0.33% | 356,000 |
| 2022-10-27 | 2022-10-25 | 0.157 | 2,000,000 | +0 | 0.33% | 314,000 |
| 2022-10-26 | 2022-10-24 | 0.156 | 2,000,000 | +0 | 0.33% | 312,000 |
| 2022-10-25 | 2022-10-21 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2022-10-24 | 2022-10-20 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2022-10-21 | 2022-10-19 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2022-10-20 | 2022-10-18 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2022-10-19 | 2022-10-17 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2022-10-18 | 2022-10-14 | 0.128 | 2,000,000 | +0 | 0.33% | 256,000 |
| 2022-10-17 | 2022-10-13 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-14 | 2022-10-12 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-13 | 2022-10-11 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-12 | 2022-10-10 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-11 | 2022-10-07 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-10 | 2022-10-06 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-07 | 2022-10-05 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-06 | 2022-10-03 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-05 | 2022-09-30 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-10-03 | 2022-09-29 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-09-30 | 2022-09-28 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-09-29 | 2022-09-27 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-09-28 | 2022-09-26 | 0.129 | 2,000,000 | +0 | 0.33% | 258,000 |
| 2022-09-27 | 2022-09-23 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-26 | 2022-09-22 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-23 | 2022-09-21 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-22 | 2022-09-20 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-21 | 2022-09-19 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-20 | 2022-09-16 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-19 | 2022-09-15 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-16 | 2022-09-14 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-15 | 2022-09-13 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-14 | 2022-09-09 | 0.130 | 2,000,000 | +0 | 0.33% | 260,000 |
| 2022-09-13 | 2022-09-08 | 0.141 | 2,000,000 | +0 | 0.33% | 282,000 |
| 2022-09-09 | 2022-09-07 | 0.141 | 2,000,000 | +0 | 0.33% | 282,000 |
| 2022-09-08 | 2022-09-06 | 0.134 | 2,000,000 | +0 | 0.33% | 268,000 |
| 2022-09-07 | 2022-09-05 | 0.134 | 2,000,000 | +0 | 0.33% | 268,000 |
| 2022-09-06 | 2022-09-02 | 0.134 | 2,000,000 | +0 | 0.33% | 268,000 |
| 2022-09-05 | 2022-09-01 | 0.144 | 2,000,000 | +0 | 0.33% | 288,000 |
| 2022-09-02 | 2022-08-31 | 0.144 | 2,000,000 | +0 | 0.33% | 288,000 |
| 2022-09-01 | 2022-08-30 | 0.154 | 2,000,000 | +0 | 0.33% | 308,000 |
| 2022-08-31 | 2022-08-29 | 0.154 | 2,000,000 | +0 | 0.33% | 308,000 |
| 2022-08-30 | 2022-08-26 | 0.154 | 2,000,000 | +0 | 0.33% | 308,000 |
| 2022-08-29 | 2022-08-25 | 0.154 | 2,000,000 | +0 | 0.33% | 308,000 |
| 2022-08-26 | 2022-08-24 | 0.145 | 2,000,000 | +0 | 0.33% | 290,000 |
| 2022-08-25 | 2022-08-23 | 0.142 | 2,000,000 | +0 | 0.33% | 284,000 |
| 2022-08-24 | 2022-08-22 | 0.134 | 2,000,000 | +0 | 0.33% | 268,000 |
| 2022-08-23 | 2022-08-19 | 0.145 | 2,000,000 | +0 | 0.33% | 290,000 |
| 2022-08-22 | 2022-08-18 | 0.152 | 2,000,000 | +0 | 0.33% | 304,000 |
| 2022-08-19 | 2022-08-17 | 0.188 | 2,000,000 | +0 | 0.33% | 376,000 |
| 2022-08-18 | 2022-08-16 | 0.220 | 2,000,000 | +0 | 0.33% | 440,000 |
| 2022-08-17 | 2022-08-15 | 0.220 | 2,000,000 | +0 | 0.33% | 440,000 |
| 2018-07-24 | 2018-07-20 | 1.450 | 2,000,000 | -2,000,000 | 0.36% | 2,900,000 |
| 2017-08-09 | 2017-08-07 | 1.180 | 4,000,000 | +2,040,000 | 0.77% | 4,720,000 |
| 2017-07-26 | 2017-07-24 | 0.665 | 1,960,000 | +68,000 | 0.38% | 1,303,400 |
| 2017-07-25 | 2017-07-21 | 0.585 | 1,892,000 | +692,000 | 0.37% | 1,106,820 |
| 2017-07-07 | 2017-07-05 | 0.485 | 1,200,000 | +600,000 | 0.23% | 582,000 |
| 2017-07-06 | 2017-07-04 | 0.535 | 600,000 | +400,000 | 0.12% | 321,000 |
| 2017-07-05 | 2017-07-03 | 0.625 | 200,000 | +140,000 | 0.04% | 125,000 |
| 2016-11-30 | 2016-11-28 | 3.450 | 60,000 | +60,000 | 0.01% | 207,000 |
| 2014-05-30 | 2014-05-28 | 2.520 | 0 | -46,829 | ||
| 2014-03-19 | 2014-03-17 | 3.203 | 46,829 | -10,537 | 0.05% | 149,999 |
| 2014-03-18 | 2014-03-14 | 3.545 | 57,366 | +10,537 | 0.06% | 203,351 |
| 2013-12-05 | 2013-12-03 | 3.374 | 46,829 | +46,829 | 0.05% | 157,999 |
| 2013-01-14 | 2013-01-10 | 5.723 | 0 | -11,707 | ||
| 2012-12-27 | 2012-12-20 | 4.698 | 11,707 | +4,683 | 0.02% | 54,999 |
| 2012-09-21 | 2012-09-19 | 5.467 | 7,024 | +2,341 | 0.01% | 38,398 |
| 2012-09-20 | 2012-09-18 | 5.552 | 4,683 | -2,341 | 0.01% | 26,000 |
| 2012-08-21 | 2012-08-17 | 5.381 | 7,024 | +2,341 | 0.01% | 37,798 |
| 2012-07-06 | 2012-07-04 | 5.894 | 4,683 | +2,342 | 0.01% | 27,600 |
| 2012-06-29 | 2012-06-27 | 5.979 | 2,341 | +2,341 | 0.00% | 13,997 |
| 2012-06-21 | 2012-06-19 | 10.592 | 0 | -1,171 | ||
| 2012-06-20 | 2012-06-18 | 8.883 | 1,171 | +1,171 | 0.00% | 10,402 |
| 2011-08-19 | 2011-08-17 | 5.467 | 0 | -234 | ||
| 2011-08-18 | 2011-08-16 | 5.467 | 234 | +234 | 0.00% | 1,279 |
| 2011-07-21 | 2011-07-19 | 8.200 | 0 | -1,873 | ||
| 2011-07-20 | 2011-07-18 | 8.285 | 1,873 | +1,873 | 0.00% | 15,519 |
| 2011-01-06 | 2011-01-04 | 29.554 | 0 | -702 | ||
| 2010-12-21 | 2010-12-17 | 32.971 | 702 | +702 | 0.00% | 23,146 |
| 2010-07-27 | 2010-07-23 | 53.129 | 0 | -117 | ||
| 2010-07-26 | 2010-07-22 | 53.129 | 117 | +117 | 0.00% | 6,216 |
| 2010-06-23 | 2010-06-21 | 48.773 | 0 | -1,756 | ||
| 2010-06-22 | 2010-06-18 | 48.175 | 1,756 | +1,756 | 0.01% | 84,595 |
| 2010-06-01 | 2010-05-28 | 52.787 | 0 | -234 | ||
| 2010-05-05 | 2010-05-03 | 72.177 | 234 | +234 | 0.00% | 16,889 |
| 2010-04-27 | 2010-04-23 | 71.067 | 0 | -117 | ||
| 2010-04-26 | 2010-04-22 | 70.212 | 117 | -117 | 0.00% | 8,215 |
| 2010-04-23 | 2010-04-21 | 71.494 | 234 | -703 | 0.00% | 16,730 |
| 2010-04-20 | 2010-04-16 | 70.896 | 937 | +937 | 0.00% | 66,429 |
| 2010-04-16 | 2010-04-14 | 72.690 | 0 | -937 | ||
| 2010-04-15 | 2010-04-13 | 73.715 | 937 | +820 | 0.00% | 69,071 |
| 2010-04-14 | 2010-04-12 | 73.202 | 117 | +117 | 0.00% | 8,565 |
| 2009-08-06 | 2009-08-04 | 68.077 | 0 | -351 | ||
| 2009-07-23 | 2009-07-21 | 68.248 | 351 | +351 | 0.00% | 23,955 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy