History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.345 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.310 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.535 0 +0
2022-01-21 2022-01-19 0.525 0 +0
2022-01-20 2022-01-18 0.525 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.535 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.535 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.525 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.460 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.470 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.515 0 +0
2021-10-18 2021-10-12 0.525 0 +0
2021-10-15 2021-10-11 0.525 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.515 0 +0
2021-10-08 2021-10-06 0.515 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.525 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.535 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.535 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.545 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.575 0 +0
2021-09-15 2021-09-13 0.555 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.575 0 +0
2021-09-07 2021-09-03 0.575 0 +0
2021-09-06 2021-09-02 0.575 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.575 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.555 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.605 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.535 0 +0
2021-08-17 2021-08-13 0.535 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.535 0 +0
2021-08-10 2021-08-06 0.535 0 +0
2021-08-09 2021-08-05 0.535 0 +0
2021-08-06 2021-08-04 0.535 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.545 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.585 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.585 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.565 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.625 0 +0
2021-06-30 2021-06-28 0.625 0 +0
2021-06-29 2021-06-25 0.595 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.575 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.555 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.555 0 +0
2021-05-25 2021-05-21 0.565 0 +0
2021-05-24 2021-05-20 0.555 0 +0
2021-05-21 2021-05-18 0.565 0 +0
2021-05-20 2021-05-17 0.575 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.545 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.565 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.585 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.595 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.525 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.530 0 +0
2021-04-22 2021-04-20 0.535 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.515 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.535 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.525 0 +0
2021-03-31 2021-03-29 0.525 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.525 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.545 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.545 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.525 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.525 0 +0
2021-03-04 2021-03-02 0.565 0 +0
2021-03-03 2021-03-01 0.565 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.605 0 +0
2021-02-24 2021-02-22 0.625 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.575 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.515 0 +0
2021-02-08 2021-02-04 0.535 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.550 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.530 0 +0
2021-01-14 2021-01-12 0.535 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.535 0 +0
2021-01-08 2021-01-06 0.525 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.595 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.535 0 +0
2020-12-22 2020-12-18 0.535 0 +0
2020-12-21 2020-12-17 0.550 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.615 0 +0
2020-12-11 2020-12-09 0.575 0 +0
2020-12-10 2020-12-08 0.575 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.540 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.535 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.555 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.615 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.640 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.625 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.580 0 +0
2020-11-02 2020-10-29 0.645 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.645 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.655 0 +0
2020-10-16 2020-10-14 0.685 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.665 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.675 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.675 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.655 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.675 0 +0
2020-09-22 2020-09-18 0.630 0 +0
2020-09-21 2020-09-17 0.635 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.625 0 +0
2020-09-16 2020-09-14 0.625 0 +0
2020-09-15 2020-09-11 0.605 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.525 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.525 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.535 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.570 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.565 0 +0
2020-08-19 2020-08-17 0.575 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.595 0 +0
2020-08-14 2020-08-12 0.485 0 +0
2020-08-13 2020-08-11 0.425 0 +0
2020-08-12 2020-08-10 0.405 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.365 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.410 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.405 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.375 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.395 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.420 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.430 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.400 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.430 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.465 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.450 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.460 0 +0
2020-04-09 2020-04-07 0.425 0 +0
2020-04-08 2020-04-06 0.405 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.385 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.505 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.525 0 +0
2020-03-06 2020-03-04 0.525 0 +0
2020-03-05 2020-03-03 0.525 0 +0
2020-03-04 2020-03-02 0.525 0 +0
2020-03-03 2020-02-28 0.525 0 +0
2020-03-02 2020-02-27 0.525 0 +0
2020-02-28 2020-02-26 0.525 0 +0
2020-02-27 2020-02-25 0.505 0 +0
2020-02-26 2020-02-24 0.505 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.545 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.545 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.555 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.535 0 +0
2020-02-06 2020-02-04 0.535 0 +0
2020-02-05 2020-02-03 0.515 0 +0
2020-02-04 2020-01-31 0.515 0 +0
2020-02-03 2020-01-30 0.545 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.585 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.575 0 +0
2020-01-17 2020-01-15 0.575 0 +0
2020-01-16 2020-01-14 0.595 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.625 0 +0
2020-01-10 2020-01-08 0.595 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.565 0 +0
2020-01-06 2020-01-02 0.575 0 +0
2020-01-03 2019-12-31 0.565 0 +0
2020-01-02 2019-12-27 0.545 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.605 0 +0
2019-12-20 2019-12-18 0.535 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.575 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.535 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.555 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.625 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.635 0 +0
2019-11-27 2019-11-25 0.650 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.710 0 +0
2019-11-22 2019-11-20 0.725 0 +0
2019-11-21 2019-11-19 0.675 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.790 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.795 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.825 0 +0
2019-11-08 2019-11-06 0.785 0 +0
2019-11-07 2019-11-05 0.785 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.815 0 +0
2019-11-04 2019-10-31 0.835 0 +0
2019-11-01 2019-10-30 0.760 0 +0
2019-10-31 2019-10-29 0.745 0 +0
2019-10-30 2019-10-28 0.785 0 +0
2019-10-29 2019-10-25 0.725 0 +0
2019-10-28 2019-10-24 0.650 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.635 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.665 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.625 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.625 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.595 0 +0
2019-09-30 2019-09-26 0.615 0 +0
2019-09-27 2019-09-25 0.630 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.715 0 +0
2019-09-24 2019-09-20 0.760 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.685 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.580 0 +0
2019-09-10 2019-09-06 0.535 0 +0
2019-09-09 2019-09-05 0.535 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.525 0 +0
2019-09-04 2019-09-02 0.550 0 +0
2019-09-03 2019-08-30 0.555 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.595 0 +0
2019-08-29 2019-08-27 0.545 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.585 0 +0
2019-08-23 2019-08-21 0.585 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.590 0 +0
2019-08-16 2019-08-14 0.590 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.585 0 +0
2019-08-13 2019-08-09 0.675 0 +0
2019-08-12 2019-08-08 0.675 0 +0
2019-08-09 2019-08-07 0.635 0 +0
2019-08-08 2019-08-06 0.635 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.665 0 +0
2019-08-05 2019-08-01 0.665 0 +0
2019-08-02 2019-07-31 0.745 0 +0
2019-08-01 2019-07-30 0.675 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.745 0 +0
2019-07-22 2019-07-18 0.745 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.765 0 +0
2019-07-05 2019-07-03 0.765 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.830 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.850 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.805 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.850 0 +0
2019-06-14 2019-06-12 0.850 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.850 0 +0
2019-06-06 2019-06-04 0.875 0 +0
2019-06-05 2019-06-03 0.850 0 +0
2019-06-04 2019-05-31 0.875 0 +0
2019-06-03 2019-05-30 0.880 0 +0
2019-05-31 2019-05-29 0.945 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.925 0 +0
2019-05-28 2019-05-24 0.925 0 +0
2019-05-27 2019-05-23 0.925 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.925 0 +0
2019-05-22 2019-05-20 0.925 0 +0
2019-05-21 2019-05-17 0.955 0 +0
2019-05-20 2019-05-16 0.955 0 +0
2019-05-17 2019-05-15 0.955 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.920 0 +0
2019-05-10 2019-05-08 0.965 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 0.995 0 +0
2019-05-07 2019-05-03 1.015 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 1.005 0 +0
2019-04-29 2019-04-25 1.005 0 +0
2019-04-26 2019-04-24 1.005 0 +0
2019-04-25 2019-04-23 1.010 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.045 0 +0
2019-04-16 2019-04-12 1.045 0 +0
2019-04-15 2019-04-11 1.040 0 +0
2019-04-12 2019-04-10 1.085 0 +0
2019-04-11 2019-04-09 1.080 0 +0
2019-04-10 2019-04-08 1.085 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.090 0 +0
2019-04-03 2019-04-01 1.110 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.125 0 +0
2019-03-29 2019-03-27 1.125 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.150 0 +0
2019-03-25 2019-03-21 1.150 0 +0
2019-03-22 2019-03-20 1.175 0 +0
2019-03-21 2019-03-19 1.175 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.175 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.195 0 +0
2019-03-12 2019-03-08 1.165 0 +0
2019-03-11 2019-03-07 1.140 0 +0
2019-03-08 2019-03-06 1.120 0 +0
2019-03-07 2019-03-05 1.185 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.245 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.350 0 +0
2019-02-27 2019-02-25 1.375 0 +0
2019-02-26 2019-02-22 1.205 0 +0
2019-02-25 2019-02-21 1.150 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.075 0 +0
2019-02-20 2019-02-18 1.075 0 +0
2019-02-19 2019-02-15 1.045 0 +0
2019-02-18 2019-02-14 1.035 0 +0
2019-02-15 2019-02-13 1.030 0 +0
2019-02-14 2019-02-12 1.025 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.070 0 +0
2019-02-11 2019-02-04 1.010 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.025 0 +0
2019-01-31 2019-01-29 1.055 0 +0
2019-01-30 2019-01-28 1.010 0 +0
2019-01-29 2019-01-25 1.065 0 +0
2019-01-28 2019-01-24 1.075 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 1.075 0 +0
2019-01-23 2019-01-21 1.020 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.060 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.040 0 +0
2019-01-16 2019-01-14 1.065 0 +0
2019-01-15 2019-01-11 1.150 0 +0
2019-01-14 2019-01-10 1.115 0 +0
2019-01-11 2019-01-09 1.115 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.170 0 +0
2019-01-08 2019-01-04 1.150 0 +0
2019-01-07 2019-01-03 1.095 0 +0
2019-01-04 2019-01-02 0.990 0 +0
2019-01-03 2018-12-31 0.965 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.890 0 +0
2018-12-27 2018-12-20 0.895 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.930 0 +0
2018-12-19 2018-12-17 0.915 0 +0
2018-12-18 2018-12-14 0.945 0 +0
2018-12-17 2018-12-13 0.945 0 +0
2018-12-14 2018-12-12 0.945 0 +0
2018-12-13 2018-12-11 0.915 0 +0
2018-12-12 2018-12-10 0.945 0 +0
2018-12-11 2018-12-07 0.945 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.975 0 +0
2018-12-06 2018-12-04 0.990 0 +0
2018-12-05 2018-12-03 0.990 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 0.980 0 +0
2018-11-30 2018-11-28 0.990 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 0.975 0 +0
2018-11-26 2018-11-22 0.995 0 +0
2018-11-23 2018-11-21 0.975 0 +0
2018-11-22 2018-11-20 0.975 0 +0
2018-11-21 2018-11-19 0.975 0 +0
2018-11-20 2018-11-16 1.010 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.015 0 +0
2018-11-15 2018-11-13 1.015 0 +0
2018-11-14 2018-11-12 1.005 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.020 0 +0
2018-11-08 2018-11-06 1.020 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.040 0 +0
2018-11-01 2018-10-30 1.045 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.025 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 1.165 0 +0
2018-10-23 2018-10-19 1.115 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.150 0 +0
2018-10-18 2018-10-15 1.175 0 +0
2018-10-16 2018-10-12 1.175 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.185 0 +0
2018-10-10 2018-10-08 1.190 0 +0
2018-10-09 2018-10-05 1.190 0 +0
2018-10-08 2018-10-04 1.190 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.210 0 +0
2018-09-28 2018-09-26 1.235 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.240 0 +0
2018-09-19 2018-09-17 1.250 0 +0
2018-09-18 2018-09-14 1.225 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.225 0 +0
2018-09-13 2018-09-11 1.180 0 +0
2018-09-12 2018-09-10 1.225 0 +0
2018-09-11 2018-09-07 1.275 0 +0
2018-09-10 2018-09-06 1.275 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.275 0 +0
2018-09-05 2018-09-03 1.300 0 +0
2018-09-04 2018-08-31 1.375 0 +0
2018-09-03 2018-08-30 1.275 0 +0
2018-08-31 2018-08-29 1.275 0 +0
2018-08-30 2018-08-28 1.250 0 +0
2018-08-29 2018-08-27 1.250 0 +0
2018-08-28 2018-08-24 1.250 0 +0
2018-08-27 2018-08-23 1.250 0 +0
2018-08-24 2018-08-22 1.250 0 +0
2018-08-23 2018-08-21 1.240 0 +0
2018-08-22 2018-08-20 1.250 0 +0
2018-08-21 2018-08-17 1.225 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.300 0 +0
2018-08-16 2018-08-14 1.325 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.375 0 +0
2018-08-13 2018-08-09 1.375 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.375 0 +0
2018-08-07 2018-08-03 1.375 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.450 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.475 0 +0
2018-07-31 2018-07-27 1.475 0 +0
2018-07-30 2018-07-26 1.525 0 +0
2018-07-27 2018-07-25 1.450 0 +0
2018-07-26 2018-07-24 1.425 0 +0
2018-07-25 2018-07-23 1.425 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.350 0 +0
2018-07-20 2018-07-18 1.350 0 +0
2018-07-19 2018-07-17 1.350 0 +0
2018-07-18 2018-07-16 1.350 0 +0
2018-07-17 2018-07-13 1.375 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.425 0 +0
2018-07-12 2018-07-10 1.450 0 +0
2018-07-11 2018-07-09 1.450 0 +0
2018-07-10 2018-07-06 1.450 0 +0
2018-07-09 2018-07-05 1.450 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.400 0 +0
2018-07-04 2018-06-29 1.450 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.450 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.425 0 +0
2018-06-22 2018-06-20 1.400 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.475 0 +0
2018-06-19 2018-06-14 1.450 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.525 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.575 0 +0
2018-06-08 2018-06-06 1.575 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.525 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.550 0 +0
2018-05-28 2018-05-24 1.425 0 +0
2018-05-25 2018-05-23 1.475 0 +0
2018-05-24 2018-05-21 1.600 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.125 0 +0
2018-05-17 2018-05-15 2.150 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.400 0 +0
2018-05-14 2018-05-10 2.350 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.300 0 +0
2018-05-09 2018-05-07 2.500 0 +0
2018-05-08 2018-05-04 2.375 0 +0
2018-05-07 2018-05-03 2.350 0 +0
2018-05-04 2018-05-02 2.400 0 +0
2018-05-03 2018-04-30 2.400 0 +0
2018-05-02 2018-04-27 2.400 0 +0
2018-04-30 2018-04-26 2.400 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.750 0 +0
2018-04-23 2018-04-19 2.325 0 +0
2018-04-20 2018-04-18 2.150 0 +0
2018-04-19 2018-04-17 2.200 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.275 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.100 0 +0
2018-04-12 2018-04-10 1.975 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.925 0 +0
2018-04-09 2018-04-04 2.000 0 +0
2018-04-06 2018-04-03 2.000 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 2.000 0 +0
2018-03-29 2018-03-27 2.050 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.075 0 +0
2018-03-22 2018-03-20 2.125 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 1.875 0 +0
2018-03-15 2018-03-13 1.875 0 +0
2018-03-14 2018-03-12 1.825 0 +0
2018-03-13 2018-03-09 1.725 0 +0
2018-03-12 2018-03-08 1.725 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.750 0 +0
2018-03-07 2018-03-05 1.800 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.875 0 +0
2018-02-28 2018-02-26 1.875 0 +0
2018-02-27 2018-02-23 1.900 0 +0
2018-02-26 2018-02-22 1.925 0 +0
2018-02-23 2018-02-21 1.925 0 +0
2018-02-22 2018-02-20 1.875 0 +0
2018-02-21 2018-02-15 1.875 0 +0
2018-02-20 2018-02-13 1.875 0 +0
2018-02-14 2018-02-12 1.850 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.900 0 +0
2018-02-08 2018-02-06 1.900 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 1.950 0 +0
2018-02-05 2018-02-01 1.950 0 +0
2018-02-02 2018-01-31 2.000 0 +0
2018-02-01 2018-01-30 1.975 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.075 0 +0
2018-01-29 2018-01-25 2.025 0 +0
2018-01-26 2018-01-24 2.050 0 +0
2018-01-25 2018-01-23 2.075 0 +0
2018-01-24 2018-01-22 2.150 0 +0
2018-01-23 2018-01-19 2.125 0 +0
2018-01-22 2018-01-18 2.175 0 +0
2018-01-19 2018-01-17 2.175 0 +0
2018-01-18 2018-01-16 2.175 0 +0
2018-01-17 2018-01-15 2.150 0 +0
2018-01-16 2018-01-12 1.875 0 +0
2018-01-15 2018-01-11 1.875 0 +0
2018-01-12 2018-01-10 1.900 0 +0
2018-01-11 2018-01-09 1.875 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.950 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.975 0 +0
2018-01-03 2017-12-29 1.950 0 +0
2018-01-02 2017-12-28 1.900 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 2.000 0 +0
2017-12-22 2017-12-20 2.000 0 +0
2017-12-21 2017-12-19 1.950 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 2.075 0 +0
2017-12-18 2017-12-14 2.075 0 +0
2017-12-15 2017-12-13 2.125 0 +0
2017-12-14 2017-12-12 2.125 0 +0
2017-12-13 2017-12-11 2.125 0 +0
2017-12-12 2017-12-08 2.125 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.275 0 +0
2017-12-06 2017-12-04 2.350 0 +0
2017-12-05 2017-12-01 2.375 0 +0
2017-12-04 2017-11-30 2.425 0 +0
2017-12-01 2017-11-29 2.175 0 +0
2017-11-30 2017-11-28 1.975 0 +0
2017-11-29 2017-11-27 2.100 0 +0
2017-11-28 2017-11-24 2.250 0 +0
2017-11-27 2017-11-23 2.175 0 +0
2017-11-24 2017-11-22 2.175 0 +0
2017-11-23 2017-11-21 2.100 0 +0
2017-11-22 2017-11-20 2.450 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.650 0 +0
2017-11-17 2017-11-15 2.425 0 +0
2017-11-16 2017-11-14 2.425 0 +0
2017-11-15 2017-11-13 2.500 0 +0
2017-11-14 2017-11-10 2.550 0 +0
2017-11-13 2017-11-09 2.650 0 +0
2017-11-10 2017-11-08 2.600 0 +0
2017-11-09 2017-11-07 2.475 0 +0
2017-11-08 2017-11-06 2.325 0 +0
2017-11-07 2017-11-03 2.250 0 +0
2017-11-06 2017-11-02 2.225 0 +0
2017-11-03 2017-11-01 2.225 0 +0
2017-11-02 2017-10-31 2.325 0 +0
2017-11-01 2017-10-30 2.350 0 +0
2017-10-31 2017-10-27 2.150 0 +0
2017-10-30 2017-10-26 2.125 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 2.100 0 +0
2017-10-25 2017-10-23 2.075 0 +0
2017-10-24 2017-10-20 2.050 0 +0
2017-10-23 2017-10-19 2.075 0 +0
2017-10-20 2017-10-18 2.175 0 +0
2017-10-19 2017-10-17 2.150 0 +0
2017-10-18 2017-10-16 2.075 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.100 0 +0
2017-10-12 2017-10-10 2.275 0 +0
2017-10-11 2017-10-09 2.000 0 +0
2017-10-10 2017-10-06 1.900 0 +0
2017-10-09 2017-10-04 1.975 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.725 0 +0
2017-09-29 2017-09-27 1.750 0 +0
2017-09-28 2017-09-26 1.725 0 +0
2017-09-27 2017-09-25 1.675 0 +0
2017-09-26 2017-09-22 1.700 0 +0
2017-09-25 2017-09-21 1.825 0 +0
2017-09-22 2017-09-20 1.850 0 +0
2017-09-21 2017-09-19 1.850 0 +0
2017-09-20 2017-09-18 1.900 0 +0
2017-09-19 2017-09-15 1.825 0 +0
2017-09-18 2017-09-14 1.875 0 +0
2017-09-15 2017-09-13 1.850 0 +0
2017-09-14 2017-09-12 1.900 0 +0
2017-09-13 2017-09-11 1.675 0 +0
2017-09-12 2017-09-08 1.550 0 +0
2017-09-11 2017-09-07 1.475 0 +0
2017-09-08 2017-09-06 1.475 0 +0
2017-09-07 2017-09-05 1.475 0 +0
2017-09-06 2017-09-04 1.055 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.055 0 +0
2017-09-01 2017-08-30 1.050 0 +0
2017-08-31 2017-08-29 1.070 0 +0
2017-08-30 2017-08-28 1.060 0 +0
2017-08-29 2017-08-25 1.075 0 +0
2017-08-28 2017-08-24 1.075 0 +0
2017-08-25 2017-08-22 1.105 0 +0
2017-08-24 2017-08-21 1.050 0 +0
2017-08-22 2017-08-18 1.070 0 +0
2017-08-21 2017-08-17 1.040 0 +0
2017-08-18 2017-08-16 1.060 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.110 0 +0
2017-08-15 2017-08-11 1.090 0 +0
2017-08-14 2017-08-10 1.095 0 +0
2017-08-11 2017-08-09 1.165 0 +0
2017-08-10 2017-08-08 1.155 0 +0
2017-08-09 2017-08-07 1.180 0 +0
2017-08-08 2017-08-04 1.140 0 +0
2017-08-07 2017-08-03 1.140 0 +0
2017-08-04 2017-08-02 1.050 0 +0
2017-08-03 2017-08-01 1.035 0 +0
2017-08-02 2017-07-31 0.925 0 +0
2017-08-01 2017-07-28 0.995 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 0.915 0 +0
2017-07-27 2017-07-25 0.815 0 +0
2017-07-26 2017-07-24 0.665 0 +0
2017-07-25 2017-07-21 0.585 0 +0
2017-07-24 2017-07-20 0.600 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.615 0 +0
2017-07-19 2017-07-17 0.615 0 +0
2017-07-18 2017-07-14 0.635 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.675 0 +0
2017-07-13 2017-07-11 0.595 0 +0
2017-07-12 2017-07-10 0.585 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.485 0 +0
2017-07-07 2017-07-05 0.485 0 +0
2017-07-06 2017-07-04 0.535 0 +0
2017-07-05 2017-07-03 0.625 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.770 0 +0
2017-06-30 2017-06-28 0.570 0 +0
2017-06-29 2017-06-27 0.975 0 +0
2017-06-28 2017-06-26 2.750 0 +0
2017-06-27 2017-06-23 2.750 0 +0
2017-06-26 2017-06-22 2.800 0 +0
2017-06-23 2017-06-21 2.800 0 +0
2017-06-22 2017-06-20 2.800 0 +0
2017-06-21 2017-06-19 2.900 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 2.900 0 +0
2017-06-14 2017-06-12 2.900 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.100 0 +0
2017-06-09 2017-06-07 3.100 0 +0
2017-06-08 2017-06-06 3.100 0 +0
2017-06-07 2017-06-05 2.850 0 +0
2017-06-06 2017-06-02 2.850 0 +0
2017-06-05 2017-06-01 2.850 0 +0
2017-06-02 2017-05-31 2.800 0 +0
2017-06-01 2017-05-29 2.950 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 2.950 0 +0
2017-05-26 2017-05-24 3.000 0 +0
2017-05-25 2017-05-23 2.850 0 +0
2017-05-24 2017-05-22 2.850 0 +0
2017-05-23 2017-05-19 2.850 0 +0
2017-05-22 2017-05-18 2.850 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.800 0 +0
2017-05-16 2017-05-12 2.900 0 +0
2017-05-15 2017-05-11 2.800 0 +0
2017-05-12 2017-05-10 2.750 0 +0
2017-05-11 2017-05-09 2.800 0 +0
2017-05-10 2017-05-08 2.850 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.850 0 +0
2017-05-05 2017-05-02 2.950 0 +0
2017-05-04 2017-04-28 2.950 0 +0
2017-05-02 2017-04-27 2.900 0 +0
2017-04-28 2017-04-26 2.850 0 +0
2017-04-27 2017-04-25 2.950 0 +0
2017-04-26 2017-04-24 3.000 0 +0
2017-04-25 2017-04-21 2.950 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 3.000 0 +0
2017-04-20 2017-04-18 2.850 0 +0
2017-04-19 2017-04-13 2.950 0 +0
2017-04-18 2017-04-12 3.000 0 +0
2017-04-13 2017-04-11 3.100 0 +0
2017-04-12 2017-04-10 2.900 0 +0
2017-04-11 2017-04-07 3.000 0 +0
2017-04-10 2017-04-06 3.050 0 +0
2017-04-07 2017-04-05 3.050 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.350 0 +0
2017-04-03 2017-03-30 3.000 0 +0
2017-03-31 2017-03-29 3.150 0 +0
2017-03-30 2017-03-28 3.000 0 +0
2017-03-29 2017-03-27 3.050 0 +0
2017-03-28 2017-03-24 2.950 0 +0
2017-03-27 2017-03-23 3.100 0 +0
2017-03-24 2017-03-22 3.150 0 +0
2017-03-23 2017-03-21 3.200 0 +0
2017-03-22 2017-03-20 3.200 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.200 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.350 0 +0
2017-03-14 2017-03-10 3.350 0 +0
2017-03-13 2017-03-09 3.250 0 +0
2017-03-10 2017-03-08 3.300 0 +0
2017-03-09 2017-03-07 3.300 0 +0
2017-03-08 2017-03-06 3.250 0 +0
2017-03-07 2017-03-03 3.150 0 +0
2017-03-06 2017-03-02 3.200 0 +0
2017-03-03 2017-03-01 3.200 0 +0
2017-03-02 2017-02-28 3.300 0 +0
2017-03-01 2017-02-27 3.300 0 +0
2017-02-28 2017-02-24 3.350 0 +0
2017-02-27 2017-02-23 3.450 0 +0
2017-02-24 2017-02-22 3.400 0 +0
2017-02-23 2017-02-21 3.250 0 +0
2017-02-22 2017-02-20 3.300 0 +0
2017-02-21 2017-02-17 3.350 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.400 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.250 0 +0
2017-02-13 2017-02-09 3.300 0 +0
2017-02-10 2017-02-08 3.350 0 +0
2017-02-09 2017-02-07 3.350 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.350 0 +0
2017-02-06 2017-02-02 3.150 0 +0
2017-02-03 2017-02-01 3.200 0 +0
2017-02-02 2017-01-27 3.200 0 +0
2017-02-01 2017-01-25 3.200 0 +0
2017-01-26 2017-01-24 3.200 0 +0
2017-01-25 2017-01-23 3.150 0 +0
2017-01-24 2017-01-20 3.150 0 +0
2017-01-23 2017-01-19 3.200 0 +0
2017-01-20 2017-01-18 3.250 0 +0
2017-01-19 2017-01-17 3.200 0 +0
2017-01-18 2017-01-16 3.100 0 +0
2017-01-17 2017-01-13 2.950 0 +0
2017-01-16 2017-01-12 3.000 0 +0
2017-01-13 2017-01-11 3.050 0 +0
2017-01-12 2017-01-10 3.100 0 +0
2017-01-11 2017-01-09 3.100 0 +0
2017-01-10 2017-01-06 3.100 0 +0
2017-01-09 2017-01-05 3.100 0 +0
2017-01-06 2017-01-04 3.100 0 +0
2017-01-05 2017-01-03 3.150 0 +0
2017-01-04 2016-12-30 3.250 0 +0
2017-01-03 2016-12-29 3.250 0 +0
2016-12-30 2016-12-28 3.200 0 +0
2016-12-29 2016-12-23 3.150 0 +0
2016-12-28 2016-12-22 3.200 0 +0
2016-12-23 2016-12-21 3.250 0 +0
2016-12-22 2016-12-20 3.250 0 +0
2016-12-21 2016-12-19 3.250 0 +0
2016-12-20 2016-12-16 3.150 0 +0
2016-12-19 2016-12-15 3.200 0 +0
2016-12-16 2016-12-14 3.200 0 +0
2016-12-15 2016-12-13 3.300 0 +0
2016-12-14 2016-12-12 3.300 0 +0
2016-12-13 2016-12-09 3.300 0 +0
2016-12-12 2016-12-08 3.300 0 +0
2016-12-09 2016-12-07 3.200 0 +0
2016-12-08 2016-12-06 3.250 0 +0
2016-12-07 2016-12-05 3.300 0 +0
2016-12-06 2016-12-02 3.250 0 +0
2016-12-05 2016-12-01 3.350 0 +0
2016-12-02 2016-11-30 3.350 0 +0
2016-12-01 2016-11-29 3.400 0 +0
2016-11-30 2016-11-28 3.450 0 +0
2016-11-29 2016-11-25 3.250 0 +0
2016-11-28 2016-11-24 3.250 0 +0
2016-11-25 2016-11-23 3.300 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.650 0 +0
2016-11-22 2016-11-18 3.850 0 +0
2016-11-21 2016-11-17 3.900 0 +0
2016-11-18 2016-11-16 3.850 0 +0
2016-11-17 2016-11-15 3.850 0 +0
2016-11-16 2016-11-14 3.950 0 +0
2016-11-15 2016-11-11 4.000 0 +0
2016-11-14 2016-11-10 4.000 0 +0
2016-11-11 2016-11-09 4.000 0 +0
2016-11-10 2016-11-08 4.150 0 +0
2016-11-09 2016-11-07 4.100 0 +0
2016-11-08 2016-11-04 4.050 0 +0
2016-11-07 2016-11-03 3.850 0 +0
2016-11-04 2016-11-02 4.100 0 +0
2016-11-03 2016-11-01 4.200 0 +0
2016-11-02 2016-10-31 4.100 0 +0
2016-11-01 2016-10-28 4.150 0 +0
2016-10-31 2016-10-27 4.300 0 +0
2016-10-28 2016-10-26 4.000 0 +0
2016-10-27 2016-10-25 4.700 0 +0
2016-10-26 2016-10-24 4.450 0 +0
2016-10-25 2016-10-20 4.550 0 +0
2016-10-24 2016-10-19 4.100 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.050 0 +0
2016-10-18 2016-10-14 3.550 0 +0
2016-10-17 2016-10-13 3.350 0 +0
2016-10-14 2016-10-12 3.350 0 +0
2016-10-13 2016-10-11 3.300 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.400 0 +0
2016-10-07 2016-10-05 3.300 0 +0
2016-10-06 2016-10-04 3.200 0 +0
2016-10-05 2016-10-03 3.350 0 +0
2016-10-04 2016-09-30 3.350 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.250 0 +0
2016-09-29 2016-09-27 3.250 0 +0
2016-09-28 2016-09-26 3.250 0 +0
2016-09-27 2016-09-23 3.300 0 +0
2016-09-26 2016-09-22 3.350 0 +0
2016-09-23 2016-09-21 3.200 0 +0
2016-09-22 2016-09-20 3.250 0 +0
2016-09-21 2016-09-19 3.350 0 +0
2016-09-20 2016-09-15 3.500 0 +0
2016-09-19 2016-09-14 3.350 0 +0
2016-09-15 2016-09-13 3.150 0 +0
2016-09-14 2016-09-12 3.100 0 +0
2016-09-13 2016-09-09 3.250 0 +0
2016-09-12 2016-09-08 3.250 0 +0
2016-09-09 2016-09-07 3.350 0 +0
2016-09-08 2016-09-06 3.350 0 +0
2016-09-07 2016-09-05 3.200 0 +0
2016-09-06 2016-09-02 3.150 0 +0
2016-09-05 2016-09-01 3.150 0 +0
2016-09-02 2016-08-31 3.050 0 +0
2016-09-01 2016-08-30 3.000 0 +0
2016-08-31 2016-08-29 3.050 0 +0
2016-08-30 2016-08-26 2.700 0 +0
2016-08-29 2016-08-25 2.475 0 +0
2016-08-26 2016-08-24 2.475 0 +0
2016-08-25 2016-08-23 2.475 0 +0
2016-08-24 2016-08-22 2.475 0 +0
2016-08-23 2016-08-19 2.225 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.175 0 +0
2016-08-18 2016-08-16 2.100 0 +0
2016-08-17 2016-08-15 2.050 0 +0
2016-08-16 2016-08-12 2.100 0 +0
2016-08-15 2016-08-11 2.125 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.425 0 +0
2016-08-10 2016-08-08 2.350 0 +0
2016-08-09 2016-08-05 2.425 0 +0
2016-08-08 2016-08-04 2.450 0 +0
2016-08-05 2016-08-03 2.500 0 +0
2016-08-04 2016-08-01 2.450 0 +0
2016-08-03 2016-07-29 2.650 0 +0
2016-08-01 2016-07-28 2.750 0 +0
2016-07-29 2016-07-27 3.000 0 +0
2016-07-28 2016-07-26 3.100 0 +0
2016-07-27 2016-07-25 2.850 0 +0
2016-07-26 2016-07-22 2.950 0 +0
2016-07-25 2016-07-21 3.000 0 +0
2016-07-22 2016-07-20 3.150 0 +0
2016-07-21 2016-07-19 3.350 0 +0
2016-07-20 2016-07-18 2.550 0 +0
2016-07-19 2016-07-15 2.650 0 +0
2016-07-18 2016-07-14 2.700 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.550 0 +0
2016-07-13 2016-07-11 2.550 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.550 0 +0
2016-07-08 2016-07-06 2.550 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.650 0 +0
2016-07-05 2016-06-30 2.750 0 +0
2016-07-04 2016-06-29 2.700 0 +0
2016-06-30 2016-06-28 2.750 0 +0
2016-06-29 2016-06-27 2.750 0 +0
2016-06-28 2016-06-24 2.800 0 +0
2016-06-27 2016-06-23 3.050 0 +0
2016-06-24 2016-06-22 3.150 0 +0
2016-06-23 2016-06-21 3.050 0 +0
2016-06-22 2016-06-20 2.800 0 +0
2016-06-21 2016-06-17 2.800 0 +0
2016-06-20 2016-06-16 2.850 0 +0
2016-06-17 2016-06-15 2.800 0 +0
2016-06-16 2016-06-14 2.750 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.900 0 +0
2016-06-13 2016-06-08 2.800 0 +0
2016-06-10 2016-06-07 2.900 0 +0
2016-06-08 2016-06-06 2.800 0 +0
2016-06-07 2016-06-03 2.700 0 +0
2016-06-06 2016-06-02 2.550 0 +0
2016-06-03 2016-06-01 2.550 0 +0
2016-06-02 2016-05-31 2.550 0 +0
2016-06-01 2016-05-30 2.500 0 +0
2016-05-31 2016-05-27 2.600 0 +0
2016-05-30 2016-05-26 2.650 0 +0
2016-05-27 2016-05-25 2.700 0 +0
2016-05-26 2016-05-24 2.500 0 +0
2016-05-25 2016-05-23 2.500 0 +0
2016-05-24 2016-05-20 2.475 0 +0
2016-05-23 2016-05-19 2.600 0 +0
2016-05-20 2016-05-18 2.550 0 +0
2016-05-19 2016-05-17 2.275 0 +0
2016-05-18 2016-05-16 2.225 0 +0
2016-05-17 2016-05-13 2.200 0 +0
2016-05-16 2016-05-12 2.225 0 +0
2016-05-13 2016-05-11 2.400 0 +0
2016-05-12 2016-05-10 2.450 0 +0
2016-05-11 2016-05-09 2.425 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.550 0 +0
2016-05-06 2016-05-04 2.500 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.650 0 +0
2016-05-03 2016-04-28 2.750 0 +0
2016-04-29 2016-04-27 2.900 0 +0
2016-04-28 2016-04-26 3.100 0 +0
2016-04-27 2016-04-25 3.150 0 +0
2016-04-26 2016-04-22 3.350 0 +0
2016-04-25 2016-04-21 3.250 0 +0
2016-04-22 2016-04-20 3.600 0 +0
2016-04-21 2016-04-19 3.600 0 +0
2016-04-20 2016-04-18 3.100 0 +0
2016-04-19 2016-04-15 3.200 0 +0
2016-04-18 2016-04-14 3.000 0 +0
2016-04-15 2016-04-13 3.100 0 +0
2016-04-14 2016-04-12 2.950 0 +0
2016-04-13 2016-04-11 2.700 0 +0
2016-04-12 2016-04-08 2.550 0 +0
2016-04-11 2016-04-07 2.500 0 +0
2016-04-08 2016-04-06 2.550 0 +0
2016-04-07 2016-04-05 2.475 0 +0
2016-04-06 2016-04-01 2.450 0 +0
2016-04-05 2016-03-31 2.550 0 +0
2016-04-01 2016-03-30 2.550 0 +0
2016-03-31 2016-03-29 2.650 0 +0
2016-03-30 2016-03-24 2.450 0 +0
2016-03-29 2016-03-23 2.425 0 +0
2016-03-24 2016-03-22 2.450 0 +0
2016-03-23 2016-03-21 2.500 0 +0
2016-03-22 2016-03-18 2.425 0 +0
2016-03-21 2016-03-17 2.425 0 +0
2016-03-18 2016-03-16 2.600 0 +0
2016-03-17 2016-03-15 2.650 0 +0
2016-03-16 2016-03-14 2.500 0 +0
2016-03-15 2016-03-11 3.000 0 +0
2016-03-14 2016-03-10 2.850 0 +0
2016-03-11 2016-03-09 3.050 0 +0
2016-03-10 2016-03-08 2.750 0 +0
2016-03-09 2016-03-07 2.850 0 +0
2016-03-08 2016-03-04 2.150 0 +0
2016-03-07 2016-03-03 2.100 0 +0
2016-03-04 2016-03-02 2.175 0 +0
2016-03-03 2016-03-01 1.550 0 +0
2016-03-02 2016-02-29 1.500 0 +0
2016-03-01 2016-02-26 1.550 0 +0
2016-02-29 2016-02-25 1.575 0 +0
2016-02-26 2016-02-24 1.550 0 +0
2016-02-25 2016-02-23 1.550 0 +0
2016-02-24 2016-02-22 1.525 0 +0
2016-02-23 2016-02-19 1.550 0 +0
2016-02-22 2016-02-18 1.575 0 +0
2016-02-19 2016-02-17 1.550 0 +0
2016-02-18 2016-02-16 1.500 0 +0
2016-02-17 2016-02-15 1.550 0 +0
2016-02-16 2016-02-12 1.500 0 +0
2016-02-15 2016-02-11 1.525 0 +0
2016-02-12 2016-02-05 1.525 0 +0
2016-02-11 2016-02-04 1.475 0 +0
2016-02-05 2016-02-03 1.375 0 +0
2016-02-04 2016-02-02 1.450 0 +0
2016-02-03 2016-02-01 1.475 0 +0
2016-02-02 2016-01-29 1.450 0 +0
2016-02-01 2016-01-28 1.225 0 +0
2016-01-29 2016-01-27 1.220 0 +0
2016-01-28 2016-01-26 1.185 0 +0
2016-01-27 2016-01-25 1.200 0 +0
2016-01-26 2016-01-22 1.140 0 +0
2016-01-25 2016-01-21 1.140 0 +0
2016-01-22 2016-01-20 1.150 0 +0
2016-01-21 2016-01-19 1.165 0 +0
2016-01-20 2016-01-18 1.165 0 +0
2016-01-19 2016-01-15 1.205 0 +0
2016-01-18 2016-01-14 1.170 0 +0
2016-01-15 2016-01-13 1.165 0 +0
2016-01-14 2016-01-12 1.130 0 +0
2016-01-13 2016-01-11 1.130 0 +0
2016-01-12 2016-01-08 1.190 0 +0
2016-01-11 2016-01-07 1.165 0 +0
2016-01-08 2016-01-06 1.275 0 +0
2016-01-07 2016-01-05 1.250 0 +0
2016-01-06 2016-01-04 1.300 0 +0
2016-01-05 2015-12-31 1.350 0 +0
2016-01-04 2015-12-29 1.350 0 +0
2015-12-30 2015-12-28 1.350 0 +0
2015-12-29 2015-12-24 1.375 0 +0
2015-12-28 2015-12-22 1.400 0 +0
2015-12-23 2015-12-21 1.400 0 +0
2015-12-22 2015-12-18 1.400 0 +0
2015-12-21 2015-12-17 1.425 0 +0
2015-12-18 2015-12-16 1.375 0 +0
2015-12-17 2015-12-15 1.400 0 +0
2015-12-16 2015-12-14 1.400 0 +0
2015-12-15 2015-12-11 1.475 0 +0
2015-12-14 2015-12-10 1.450 0 +0
2015-12-11 2015-12-09 1.500 0 +0
2015-12-10 2015-12-08 1.500 0 +0
2015-12-09 2015-12-07 1.450 0 +0
2015-12-08 2015-12-04 1.475 0 +0
2015-12-07 2015-12-03 1.475 0 +0
2015-12-04 2015-12-02 1.550 0 +0
2015-12-03 2015-12-01 1.500 0 +0
2015-12-02 2015-11-30 1.500 0 +0
2015-12-01 2015-11-27 1.550 0 +0
2015-11-30 2015-11-26 1.525 0 +0
2015-11-27 2015-11-25 1.500 0 +0
2015-11-26 2015-11-24 1.475 0 +0
2015-11-25 2015-11-23 1.450 0 +0
2015-11-24 2015-11-20 1.425 0 +0
2015-11-23 2015-11-19 1.425 0 +0
2015-11-20 2015-11-18 1.450 0 +0
2015-11-19 2015-11-17 1.450 0 +0
2015-11-18 2015-11-16 1.450 0 +0
2015-11-17 2015-11-13 1.500 0 +0
2015-11-16 2015-11-12 1.475 0 +0
2015-11-13 2015-11-11 1.500 0 +0
2015-11-12 2015-11-10 1.500 0 +0
2015-11-11 2015-11-09 1.500 0 +0
2015-11-10 2015-11-06 1.500 0 +0
2015-11-09 2015-11-05 1.525 0 +0
2015-11-06 2015-11-04 1.525 0 +0
2015-11-05 2015-11-03 1.500 0 +0
2015-11-04 2015-11-02 1.500 0 +0
2015-11-03 2015-10-30 1.550 0 +0
2015-11-02 2015-10-29 1.600 0 +0
2015-10-30 2015-10-28 1.575 0 +0
2015-10-29 2015-10-27 1.600 0 +0
2015-10-28 2015-10-26 1.625 0 +0
2015-10-27 2015-10-23 1.675 0 +0
2015-10-26 2015-10-22 1.700 0 +0
2015-10-23 2015-10-20 1.675 0 +0
2015-10-22 2015-10-19 1.625 0 +0
2015-10-20 2015-10-16 1.575 0 +0
2015-10-19 2015-10-15 1.625 0 +0
2015-10-16 2015-10-14 1.600 0 +0
2015-10-15 2015-10-13 1.650 0 +0
2015-10-14 2015-10-12 1.650 0 +0
2015-10-13 2015-10-09 1.700 0 +0
2015-10-12 2015-10-08 1.700 0 +0
2015-10-09 2015-10-07 1.775 0 +0
2015-10-08 2015-10-06 1.675 0 +0
2015-10-07 2015-10-05 1.600 0 +0
2015-10-06 2015-10-02 1.650 0 +0
2015-10-05 2015-09-30 1.550 0 +0
2015-10-02 2015-09-29 1.550 0 +0
2015-09-30 2015-09-25 1.650 0 +0
2015-09-29 2015-09-24 1.750 0 +0
2015-09-25 2015-09-23 1.750 0 +0
2015-09-24 2015-09-22 1.825 0 +0
2015-09-23 2015-09-21 1.825 0 +0
2015-09-22 2015-09-18 1.825 0 +0
2015-09-21 2015-09-17 1.825 0 +0
2015-09-18 2015-09-16 1.850 0 +0
2015-09-17 2015-09-15 1.825 0 +0
2015-09-16 2015-09-14 1.675 0 +0
2015-09-15 2015-09-11 1.675 0 +0
2015-09-14 2015-09-10 1.625 0 +0
2015-09-11 2015-09-09 1.625 0 +0
2015-09-10 2015-09-08 1.550 0 +0
2015-09-09 2015-09-07 1.500 0 +0
2015-09-08 2015-09-04 1.325 0 +0
2015-09-07 2015-09-02 1.375 0 +0
2015-09-04 2015-09-01 1.325 0 +0
2015-09-02 2015-08-31 1.425 0 +0
2015-09-01 2015-08-28 1.650 0 +0
2015-08-31 2015-08-27 1.675 0 +0
2015-08-28 2015-08-26 1.450 0 +0
2015-08-27 2015-08-25 1.650 0 +0
2015-08-26 2015-08-24 1.575 0 +0
2015-08-25 2015-08-21 2.025 0 +0
2015-08-24 2015-08-20 1.875 0 +0
2015-08-21 2015-08-19 2.000 0 +0
2015-08-20 2015-08-18 1.675 0 +0
2015-08-19 2015-08-17 1.600 0 +0
2015-08-18 2015-08-14 1.575 0 +0
2015-08-17 2015-08-13 1.350 0 +0
2015-08-14 2015-08-12 1.350 0 +0
2015-08-13 2015-08-11 1.400 0 +0
2015-08-12 2015-08-10 1.425 0 +0
2015-08-11 2015-08-07 1.450 0 +0
2015-08-10 2015-08-06 1.425 0 +0
2015-08-07 2015-08-05 1.425 0 +0
2015-08-06 2015-08-04 1.400 0 +0
2015-08-05 2015-08-03 1.400 0 +0
2015-08-04 2015-07-31 1.500 0 +0
2015-08-03 2015-07-30 1.500 0 +0
2015-07-31 2015-07-29 1.650 0 +0
2015-07-30 2015-07-28 1.350 0 +0
2015-07-29 2015-07-27 1.325 0 +0
2015-07-28 2015-07-24 1.600 0 +0
2015-07-27 2015-07-23 1.625 0 +0
2015-07-24 2015-07-22 1.650 0 +0
2015-07-23 2015-07-21 1.800 0 +0
2015-07-22 2015-07-20 1.708 0 +0
2015-07-21 2015-07-17 1.785 0 +0
2015-07-20 2015-07-16 1.785 0 +0
2015-07-17 2015-07-15 1.811 0 +0
2015-07-16 2015-07-14 1.828 0 +0
2015-07-15 2015-07-13 1.802 0 +0
2015-07-14 2015-07-10 1.751 0 +0
2015-07-13 2015-07-09 1.708 0 +0
2015-07-10 2015-07-08 1.247 0 +0
2015-07-09 2015-07-07 1.606 0 +0
2015-07-08 2015-07-06 1.854 0 +0
2015-07-07 2015-07-03 2.127 0 +0
2015-07-06 2015-07-02 2.392 0 +0
2015-07-03 2015-06-30 2.605 0 +0
2015-07-02 2015-06-29 2.648 0 +0
2015-06-30 2015-06-26 2.904 0 +0
2015-06-29 2015-06-25 3.075 0 +0
2015-06-26 2015-06-24 3.075 0 +0
2015-06-25 2015-06-23 2.947 0 +0
2015-06-24 2015-06-22 2.861 0 +0
2015-06-23 2015-06-19 2.819 0 +0
2015-06-22 2015-06-18 3.032 0 +0
2015-06-19 2015-06-17 2.904 0 +0
2015-06-18 2015-06-16 2.904 0 +0
2015-06-17 2015-06-15 2.904 0 +0
2015-06-16 2015-06-12 2.990 0 +0
2015-06-15 2015-06-11 2.904 0 +0
2015-06-12 2015-06-10 2.990 0 +0
2015-06-11 2015-06-09 3.032 0 +0
2015-06-10 2015-06-08 3.118 0 +0
2015-06-09 2015-06-05 2.904 0 +0
2015-06-08 2015-06-04 3.032 0 +0
2015-06-05 2015-06-03 2.990 0 +0
2015-06-04 2015-06-02 3.075 0 +0
2015-06-03 2015-06-01 3.331 0 +0
2015-06-02 2015-05-29 3.417 0 +0
2015-06-01 2015-05-28 2.178 0 +0
2015-05-29 2015-05-27 2.306 0 +0
2015-05-28 2015-05-26 2.392 0 +0
2015-05-27 2015-05-22 2.221 0 +0
2015-05-26 2015-05-21 2.135 0 +0
2015-05-22 2015-05-20 2.221 0 +0
2015-05-21 2015-05-19 2.264 0 +0
2015-05-20 2015-05-18 2.221 0 +0
2015-05-19 2015-05-15 2.221 0 +0
2015-05-18 2015-05-14 2.221 0 +0
2015-05-15 2015-05-13 2.221 0 +0
2015-05-14 2015-05-12 2.221 0 +0
2015-05-13 2015-05-11 2.306 0 +0
2015-05-12 2015-05-08 2.264 0 +0
2015-05-11 2015-05-07 2.221 0 +0
2015-05-08 2015-05-06 2.434 0 +0
2015-05-07 2015-05-05 2.434 0 +0
2015-05-06 2015-05-04 2.605 0 +0
2015-05-05 2015-04-30 2.178 0 +0
2015-05-04 2015-04-29 1.990 0 +0
2015-04-30 2015-04-28 2.024 0 +0
2015-04-29 2015-04-27 2.093 0 +0
2015-04-28 2015-04-24 2.776 0 +0
2015-04-27 2015-04-23 2.776 0 +0
2015-04-24 2015-04-22 2.776 0 +0
2015-04-23 2015-04-21 2.776 0 +0
2015-04-22 2015-04-20 2.776 0 +0
2015-04-21 2015-04-17 2.776 0 +0
2015-04-20 2015-04-16 2.477 0 +0
2015-04-17 2015-04-15 2.520 0 +0
2015-04-16 2015-04-14 2.434 0 +0
2015-04-15 2015-04-13 2.562 0 +0
2015-04-14 2015-04-10 2.434 0 +0
2015-04-13 2015-04-09 2.306 0 +0
2015-04-10 2015-04-08 2.477 0 +0
2015-04-09 2015-04-02 2.392 0 +0
2015-04-08 2015-04-01 2.135 0 +0
2015-04-02 2015-03-31 2.127 0 +0
2015-04-01 2015-03-30 2.178 0 +0
2015-03-31 2015-03-27 2.084 0 +0
2015-03-30 2015-03-26 2.127 0 +0
2015-03-27 2015-03-25 2.135 0 +0
2015-03-26 2015-03-24 2.178 0 +0
2015-03-25 2015-03-23 2.093 0 +0
2015-03-24 2015-03-20 2.135 0 +0
2015-03-23 2015-03-19 2.135 0 +0
2015-03-20 2015-03-18 2.135 0 +0
2015-03-19 2015-03-17 2.135 0 +0
2015-03-18 2015-03-16 2.178 0 +0
2015-03-17 2015-03-13 2.221 0 +0
2015-03-16 2015-03-12 2.135 0 +0
2015-03-13 2015-03-11 2.221 0 +0
2015-03-12 2015-03-10 2.178 0 +0
2015-03-11 2015-03-09 2.221 0 +0
2015-03-10 2015-03-06 2.221 0 +0
2015-03-09 2015-03-05 2.041 0 +0
2015-03-06 2015-03-04 2.041 0 +0
2015-03-05 2015-03-03 2.127 0 +0
2015-03-04 2015-03-02 2.135 0 +0
2015-03-03 2015-02-27 2.221 0 +0
2015-03-02 2015-02-26 2.135 0 +0
2015-02-27 2015-02-25 2.076 0 +0
2015-02-26 2015-02-24 2.127 0 +0
2015-02-25 2015-02-23 2.135 0 +0
2015-02-24 2015-02-18 2.135 0 +0
2015-02-23 2015-02-16 2.050 0 +0
2015-02-17 2015-02-13 2.050 0 +0
2015-02-16 2015-02-12 2.221 0 +0
2015-02-13 2015-02-11 2.033 0 +0
2015-02-12 2015-02-10 2.007 0 +0
2015-02-11 2015-02-09 2.016 0 +0
2015-02-10 2015-02-06 1.965 0 +0
2015-02-09 2015-02-05 1.965 0 +0
2015-02-06 2015-02-04 2.118 0 +0
2015-02-05 2015-02-03 2.059 0 +0
2015-02-04 2015-02-02 2.110 0 +0
2015-02-03 2015-01-30 2.093 0 +0
2015-02-02 2015-01-29 2.178 0 +0
2015-01-30 2015-01-28 2.076 0 +0
2015-01-29 2015-01-27 2.118 0 +0
2015-01-28 2015-01-26 2.084 0 +0
2015-01-27 2015-01-23 2.050 0 +0
2015-01-26 2015-01-22 2.050 0 +0
2015-01-23 2015-01-21 2.178 0 +0
2015-01-22 2015-01-20 2.101 0 +0
2015-01-21 2015-01-19 2.110 0 +0
2015-01-20 2015-01-16 2.110 0 +0
2015-01-19 2015-01-15 2.178 0 +0
2015-01-16 2015-01-14 2.135 0 +0
2015-01-15 2015-01-13 2.178 0 +0
2015-01-14 2015-01-12 2.093 0 +0
2015-01-13 2015-01-09 2.118 0 +0
2015-01-12 2015-01-08 2.135 0 +0
2015-01-09 2015-01-07 2.135 0 +0
2015-01-08 2015-01-06 2.221 0 +0
2015-01-07 2015-01-05 2.135 0 +0
2015-01-06 2015-01-02 2.127 0 +0
2015-01-05 2014-12-31 2.135 0 +0
2015-01-02 2014-12-29 2.118 0 +0
2014-12-30 2014-12-24 2.135 0 +0
2014-12-29 2014-12-22 2.067 0 +0
2014-12-23 2014-12-19 2.118 0 +0
2014-12-22 2014-12-18 2.178 0 +0
2014-12-19 2014-12-17 2.135 0 +0
2014-12-18 2014-12-16 2.135 0 +0
2014-12-17 2014-12-15 2.221 0 +0
2014-12-16 2014-12-12 2.221 0 +0
2014-12-15 2014-12-11 2.178 0 +0
2014-12-12 2014-12-10 2.221 0 +0
2014-12-11 2014-12-09 2.178 0 +0
2014-12-10 2014-12-08 2.349 0 +0
2014-12-09 2014-12-05 2.349 0 +0
2014-12-08 2014-12-04 2.392 0 +0
2014-12-05 2014-12-03 2.434 0 +0
2014-12-04 2014-12-02 2.392 0 +0
2014-12-03 2014-12-01 2.392 0 +0
2014-12-02 2014-11-28 2.434 0 +0
2014-12-01 2014-11-27 2.477 0 +0
2014-11-28 2014-11-26 2.477 0 +0
2014-11-27 2014-11-25 2.562 0 +0
2014-11-26 2014-11-24 2.477 0 +0
2014-11-25 2014-11-21 2.477 0 +0
2014-11-24 2014-11-20 2.562 0 +0
2014-11-21 2014-11-19 2.520 0 +0
2014-11-20 2014-11-18 2.605 0 +0
2014-11-19 2014-11-17 2.562 0 +0
2014-11-18 2014-11-14 2.648 0 +0
2014-11-17 2014-11-13 2.477 0 +0
2014-11-14 2014-11-12 2.477 0 +0
2014-11-13 2014-11-11 2.520 0 +0
2014-11-12 2014-11-10 2.520 0 +0
2014-11-11 2014-11-07 2.477 0 +0
2014-11-10 2014-11-06 2.605 0 +0
2014-11-07 2014-11-05 2.562 0 +0
2014-11-06 2014-11-04 2.520 0 +0
2014-11-05 2014-11-03 2.392 0 +0
2014-11-04 2014-10-31 2.392 0 +0
2014-11-03 2014-10-30 2.349 0 +0
2014-10-31 2014-10-29 2.434 0 +0
2014-10-30 2014-10-28 2.434 0 +0
2014-10-29 2014-10-27 2.477 0 +0
2014-10-28 2014-10-24 2.477 0 +0
2014-10-27 2014-10-23 2.520 0 +0
2014-10-24 2014-10-22 2.477 0 +0
2014-10-23 2014-10-21 2.434 0 +0
2014-10-22 2014-10-20 2.477 0 +0
2014-10-21 2014-10-17 2.434 0 +0
2014-10-20 2014-10-16 2.477 0 +0
2014-10-17 2014-10-15 2.477 0 +0
2014-10-16 2014-10-14 2.434 0 +0
2014-10-15 2014-10-13 2.520 0 +0
2014-10-14 2014-10-10 2.477 0 +0
2014-10-13 2014-10-09 2.520 0 +0
2014-10-10 2014-10-08 2.520 0 +0
2014-10-09 2014-10-07 2.520 0 +0
2014-10-08 2014-10-06 2.562 0 +0
2014-10-07 2014-10-03 2.477 0 +0
2014-10-06 2014-09-30 2.434 0 +0
2014-10-03 2014-09-29 2.605 0 +0
2014-09-30 2014-09-26 2.733 0 +0
2014-09-29 2014-09-25 2.691 0 +0
2014-09-26 2014-09-24 2.691 0 +0
2014-09-25 2014-09-23 2.648 0 +0
2014-09-24 2014-09-22 2.776 0 +0
2014-09-23 2014-09-19 2.733 0 +0
2014-09-22 2014-09-18 2.691 0 +0
2014-09-19 2014-09-17 2.648 0 +0
2014-09-18 2014-09-16 2.648 0 +0
2014-09-17 2014-09-15 2.648 0 +0
2014-09-16 2014-09-12 2.648 0 +0
2014-09-15 2014-09-11 2.691 0 +0
2014-09-12 2014-09-10 2.648 0 +0
2014-09-11 2014-09-08 2.691 0 +0
2014-09-10 2014-09-05 2.648 0 +0
2014-09-08 2014-09-04 2.605 0 +0
2014-09-05 2014-09-03 2.605 0 +0
2014-09-04 2014-09-02 2.605 0 +0
2014-09-03 2014-09-01 2.562 0 +0
2014-09-02 2014-08-29 2.605 0 +0
2014-09-01 2014-08-28 2.605 0 +0
2014-08-29 2014-08-27 2.648 0 +0
2014-08-28 2014-08-26 2.691 0 +0
2014-08-27 2014-08-25 2.648 0 +0
2014-08-26 2014-08-22 2.691 0 +0
2014-08-25 2014-08-21 2.691 0 +0
2014-08-22 2014-08-20 2.648 0 +0
2014-08-21 2014-08-19 2.691 0 +0
2014-08-20 2014-08-18 2.733 0 +0
2014-08-19 2014-08-15 2.733 0 +0
2014-08-18 2014-08-14 2.733 0 +0
2014-08-15 2014-08-13 2.904 0 +0
2014-08-14 2014-08-12 2.691 0 +0
2014-08-13 2014-08-11 2.648 0 +0
2014-08-12 2014-08-08 2.605 0 +0
2014-08-11 2014-08-07 2.605 0 +0
2014-08-08 2014-08-06 2.562 0 +0
2014-08-07 2014-08-05 2.605 0 +0
2014-08-06 2014-08-04 2.648 0 +0
2014-08-05 2014-08-01 2.648 0 +0
2014-08-04 2014-07-31 2.605 0 +0
2014-08-01 2014-07-30 2.605 0 +0
2014-07-31 2014-07-29 2.648 0 +0
2014-07-30 2014-07-28 2.648 0 +0
2014-07-29 2014-07-25 2.733 0 +0
2014-07-28 2014-07-24 2.691 0 +0
2014-07-25 2014-07-23 2.648 0 +0
2014-07-24 2014-07-22 2.691 0 +0
2014-07-23 2014-07-21 2.648 0 +0
2014-07-22 2014-07-18 2.733 0 +0
2014-07-21 2014-07-17 2.520 0 +0
2014-07-18 2014-07-16 2.605 0 +0
2014-07-17 2014-07-15 2.605 0 +0
2014-07-16 2014-07-14 2.691 0 +0
2014-07-15 2014-07-11 2.691 0 +0
2014-07-14 2014-07-10 2.434 0 +0
2014-07-11 2014-07-09 2.477 0 +0
2014-07-10 2014-07-08 2.477 0 +0
2014-07-09 2014-07-07 2.434 0 +0
2014-07-08 2014-07-04 2.477 0 +0
2014-07-07 2014-07-03 2.477 0 +0
2014-07-04 2014-07-02 2.434 0 +0
2014-07-03 2014-06-30 2.477 0 +0
2014-07-02 2014-06-27 2.520 0 +0
2014-06-30 2014-06-26 2.520 0 +0
2014-06-27 2014-06-25 2.520 0 +0
2014-06-26 2014-06-24 2.520 0 +0
2014-06-25 2014-06-23 2.520 0 +0
2014-06-24 2014-06-20 2.605 0 +0
2014-06-23 2014-06-19 2.648 0 +0
2014-06-20 2014-06-18 2.648 0 +0
2014-06-19 2014-06-17 2.562 0 +0
2014-06-18 2014-06-16 2.562 0 +0
2014-06-17 2014-06-13 2.605 0 +0
2014-06-16 2014-06-12 2.648 0 +0
2014-06-13 2014-06-11 2.562 0 +0
2014-06-12 2014-06-10 2.562 0 +0
2014-06-11 2014-06-09 2.562 0 +0
2014-06-10 2014-06-06 2.520 0 +0
2014-06-09 2014-06-05 2.605 0 +0
2014-06-06 2014-06-04 2.520 0 +0
2014-06-05 2014-06-03 2.605 0 +0
2014-06-04 2014-05-30 2.477 0 +0
2014-06-03 2014-05-29 2.434 0 +0
2014-05-30 2014-05-28 2.520 0 +0
2014-05-29 2014-05-27 2.434 0 +0
2014-05-28 2014-05-26 2.520 0 +0
2014-05-27 2014-05-23 2.520 0 +0
2014-05-26 2014-05-22 2.562 0 +0
2014-05-23 2014-05-21 2.477 0 +0
2014-05-22 2014-05-20 2.434 0 +0
2014-05-21 2014-05-19 2.477 0 +0
2014-05-20 2014-05-16 2.520 0 +0
2014-05-19 2014-05-15 2.477 0 +0
2014-05-16 2014-05-14 2.477 0 +0
2014-05-15 2014-05-13 2.477 0 +0
2014-05-14 2014-05-12 2.520 0 +0
2014-05-13 2014-05-09 2.392 0 +0
2014-05-12 2014-05-08 2.392 0 +0
2014-05-09 2014-05-07 2.434 0 +0
2014-05-08 2014-05-05 2.477 0 +0
2014-05-07 2014-05-02 2.562 0 +0
2014-05-05 2014-04-30 2.562 0 +0
2014-05-02 2014-04-29 2.520 0 +0
2014-04-30 2014-04-28 2.605 0 +0
2014-04-29 2014-04-25 2.733 0 +0
2014-04-28 2014-04-24 2.776 0 +0
2014-04-25 2014-04-23 2.776 0 +0
2014-04-24 2014-04-22 2.904 0 +0
2014-04-23 2014-04-17 2.861 0 +0
2014-04-22 2014-04-16 2.861 0 +0
2014-04-17 2014-04-15 2.776 0 +0
2014-04-16 2014-04-14 2.819 0 +0
2014-04-15 2014-04-11 2.819 0 +0
2014-04-14 2014-04-10 2.819 0 +0
2014-04-11 2014-04-09 2.819 0 +0
2014-04-10 2014-04-08 2.861 0 +0
2014-04-09 2014-04-07 2.947 0 +0
2014-04-08 2014-04-04 2.990 0 +0
2014-04-07 2014-04-03 3.032 0 +0
2014-04-04 2014-04-02 3.032 0 +0
2014-04-03 2014-04-01 2.990 0 +0
2014-04-02 2014-03-31 3.032 0 +0
2014-04-01 2014-03-28 3.075 0 +0
2014-03-31 2014-03-27 2.990 0 +0
2014-03-28 2014-03-26 3.246 0 +0
2014-03-27 2014-03-25 3.331 0 +0
2014-03-26 2014-03-24 3.587 0 +0
2014-03-25 2014-03-21 3.459 0 +0
2014-03-24 2014-03-20 3.160 0 +0
2014-03-21 2014-03-19 3.246 0 +0
2014-03-20 2014-03-18 3.118 0 +0
2014-03-19 2014-03-17 3.203 0 +0
2014-03-18 2014-03-14 3.545 0 +0
2014-03-17 2014-03-13 2.947 0 +0
2014-03-14 2014-03-12 2.947 0 +0
2014-03-13 2014-03-11 3.160 0 +0
2014-03-12 2014-03-10 3.246 0 +0
2014-03-11 2014-03-07 2.819 0 +0
2014-03-10 2014-03-06 2.776 0 +0
2014-03-07 2014-03-05 2.819 0 +0
2014-03-06 2014-03-04 2.776 0 +0
2014-03-05 2014-03-03 2.733 0 +0
2014-03-04 2014-02-28 2.733 0 +0
2014-03-03 2014-02-27 2.819 0 +0
2014-02-28 2014-02-26 2.733 0 +0
2014-02-27 2014-02-25 2.776 0 +0
2014-02-26 2014-02-24 2.819 0 +0
2014-02-25 2014-02-21 2.776 0 +0
2014-02-24 2014-02-20 2.819 0 +0
2014-02-21 2014-02-19 2.861 0 +0
2014-02-20 2014-02-18 2.861 0 +0
2014-02-19 2014-02-17 2.861 0 +0
2014-02-18 2014-02-14 2.990 0 +0
2014-02-17 2014-02-13 2.861 0 +0
2014-02-14 2014-02-12 2.819 0 +0
2014-02-13 2014-02-11 2.733 0 +0
2014-02-12 2014-02-10 2.733 0 +0
2014-02-11 2014-02-07 2.819 0 +0
2014-02-10 2014-02-06 2.691 0 +0
2014-02-07 2014-02-05 2.648 0 +0
2014-02-06 2014-02-04 2.691 0 +0
2014-02-05 2014-01-30 2.733 0 +0
2014-02-04 2014-01-28 2.904 0 +0
2014-01-29 2014-01-27 2.947 0 +0
2014-01-28 2014-01-24 3.075 0 +0
2014-01-27 2014-01-23 3.118 0 +0
2014-01-24 2014-01-22 3.160 0 +0
2014-01-23 2014-01-21 3.032 0 +0
2014-01-22 2014-01-20 2.947 0 +0
2014-01-21 2014-01-17 2.990 0 +0
2014-01-20 2014-01-16 2.990 0 +0
2014-01-17 2014-01-15 3.075 0 +0
2014-01-16 2014-01-14 2.947 0 +0
2014-01-15 2014-01-13 2.990 0 +0
2014-01-14 2014-01-10 2.990 0 +0
2014-01-13 2014-01-09 3.032 0 +0
2014-01-10 2014-01-08 3.160 0 +0
2014-01-09 2014-01-07 2.947 0 +0
2014-01-08 2014-01-06 2.904 0 +0
2014-01-07 2014-01-03 2.904 0 +0
2014-01-06 2014-01-02 2.947 0 +0
2014-01-03 2013-12-31 2.990 0 +0
2014-01-02 2013-12-27 3.032 0 +0
2013-12-30 2013-12-24 2.990 0 +0
2013-12-27 2013-12-20 3.075 0 +0
2013-12-23 2013-12-19 3.160 0 +0
2013-12-20 2013-12-18 3.289 0 +0
2013-12-19 2013-12-17 3.331 0 +0
2013-12-18 2013-12-16 3.331 0 +0
2013-12-17 2013-12-13 3.246 0 +0
2013-12-16 2013-12-12 3.203 0 +0
2013-12-13 2013-12-11 3.246 0 +0
2013-12-12 2013-12-10 3.289 0 +0
2013-12-11 2013-12-09 3.331 0 +0
2013-12-10 2013-12-06 3.374 0 +0
2013-12-09 2013-12-05 3.459 0 +0
2013-12-06 2013-12-04 3.459 0 +0
2013-12-05 2013-12-03 3.374 0 +0
2013-12-04 2013-12-02 3.289 0 +0
2013-12-03 2013-11-29 3.203 0 +0
2013-12-02 2013-11-28 3.246 0 +0
2013-11-29 2013-11-27 3.331 0 +0
2013-11-28 2013-11-26 3.331 0 +0
2013-11-27 2013-11-25 3.331 0 +0
2013-11-26 2013-11-22 3.417 0 +0
2013-11-25 2013-11-21 3.459 0 +0
2013-11-22 2013-11-20 3.502 0 +0
2013-11-21 2013-11-19 3.502 0 +0
2013-11-20 2013-11-18 3.160 0 +0
2013-11-19 2013-11-15 3.246 0 +0
2013-11-18 2013-11-14 3.246 0 +0
2013-11-15 2013-11-13 3.118 0 +0
2013-11-14 2013-11-12 3.246 0 +0
2013-11-13 2013-11-11 3.246 0 +0
2013-11-12 2013-11-08 3.331 0 +0
2013-11-11 2013-11-07 3.374 0 +0
2013-11-08 2013-11-06 3.374 0 +0
2013-11-07 2013-11-05 3.459 0 +0
2013-11-06 2013-11-04 3.545 0 +0
2013-11-05 2013-11-01 3.417 0 +0
2013-11-04 2013-10-31 3.459 0 +0
2013-11-01 2013-10-30 3.459 0 +0
2013-10-31 2013-10-29 3.246 0 +0
2013-10-30 2013-10-28 3.417 0 +0
2013-10-29 2013-10-25 3.630 0 +0
2013-10-28 2013-10-24 3.844 0 +0
2013-10-25 2013-10-23 3.758 0 +0
2013-10-24 2013-10-22 3.630 0 +0
2013-10-23 2013-10-21 3.587 0 +0
2013-10-22 2013-10-18 3.502 0 +0
2013-10-21 2013-10-17 3.886 0 +0
2013-10-18 2013-10-16 3.075 0 +0
2013-10-17 2013-10-15 2.819 0 +0
2013-10-16 2013-10-11 2.520 0 +0
2013-10-15 2013-10-10 2.562 0 +0
2013-10-11 2013-10-09 2.434 0 +0
2013-10-10 2013-10-08 2.477 0 +0
2013-10-09 2013-10-07 2.434 0 +0
2013-10-08 2013-10-04 2.562 0 +0
2013-10-07 2013-10-03 2.520 0 +0
2013-10-04 2013-10-02 2.434 0 +0
2013-10-03 2013-09-30 2.477 0 +0
2013-10-02 2013-09-27 2.477 0 +0
2013-09-30 2013-09-26 2.605 0 +0
2013-09-27 2013-09-25 2.392 0 +0
2013-09-26 2013-09-24 2.477 0 +0
2013-09-25 2013-09-23 2.392 0 +0
2013-09-24 2013-09-19 2.392 0 +0
2013-09-23 2013-09-18 2.392 0 +0
2013-09-19 2013-09-17 2.434 0 +0
2013-09-18 2013-09-16 2.562 0 +0
2013-09-17 2013-09-13 2.691 0 +0
2013-09-16 2013-09-12 2.691 0 +0
2013-09-13 2013-09-11 2.733 0 +0
2013-09-12 2013-09-10 2.605 0 +0
2013-09-11 2013-09-09 2.648 0 +0
2013-09-10 2013-09-06 2.776 0 +0
2013-09-09 2013-09-05 2.562 0 +0
2013-09-06 2013-09-04 2.477 0 +0
2013-09-05 2013-09-03 2.477 0 +0
2013-09-04 2013-09-02 2.562 0 +0
2013-09-03 2013-08-30 2.605 0 +0
2013-09-02 2013-08-29 2.691 0 +0
2013-08-30 2013-08-28 2.733 0 +0
2013-08-29 2013-08-27 2.733 0 +0
2013-08-28 2013-08-26 2.733 0 +0
2013-08-27 2013-08-23 2.691 0 +0
2013-08-26 2013-08-22 2.819 0 +0
2013-08-23 2013-08-21 2.776 0 +0
2013-08-22 2013-08-20 2.904 0 +0
2013-08-21 2013-08-19 2.904 0 +0
2013-08-20 2013-08-16 2.861 0 +0
2013-08-19 2013-08-15 2.904 0 +0
2013-08-16 2013-08-13 2.904 0 +0
2013-08-15 2013-08-12 2.904 0 +0
2013-08-13 2013-08-09 2.990 0 +0
2013-08-12 2013-08-08 2.990 0 +0
2013-08-09 2013-08-07 2.947 0 +0
2013-08-08 2013-08-06 2.990 0 +0
2013-08-07 2013-08-05 2.990 0 +0
2013-08-06 2013-08-02 3.075 0 +0
2013-08-05 2013-08-01 2.990 0 +0
2013-08-02 2013-07-31 3.075 0 +0
2013-08-01 2013-07-30 3.075 0 +0
2013-07-31 2013-07-29 3.075 0 +0
2013-07-30 2013-07-26 3.203 0 +0
2013-07-29 2013-07-25 3.246 0 +0
2013-07-26 2013-07-24 3.246 0 +0
2013-07-25 2013-07-23 3.160 0 +0
2013-07-24 2013-07-22 3.246 0 +0
2013-07-23 2013-07-19 3.246 0 +0
2013-07-22 2013-07-18 3.160 0 +0
2013-07-19 2013-07-17 3.203 0 +0
2013-07-18 2013-07-16 3.203 0 +0
2013-07-17 2013-07-15 3.246 0 +0
2013-07-16 2013-07-12 3.289 0 +0
2013-07-15 2013-07-11 3.417 0 +0
2013-07-12 2013-07-10 3.417 0 +0
2013-07-11 2013-07-09 3.417 0 +0
2013-07-10 2013-07-08 3.331 0 +0
2013-07-09 2013-07-05 3.246 0 +0
2013-07-08 2013-07-04 3.203 0 +0
2013-07-05 2013-07-03 3.032 0 +0
2013-07-04 2013-07-02 3.160 0 +0
2013-07-03 2013-06-28 3.160 0 +0
2013-07-02 2013-06-27 3.203 0 +0
2013-06-28 2013-06-26 3.075 0 +0
2013-06-27 2013-06-25 3.075 0 +0
2013-06-26 2013-06-24 3.246 0 +0
2013-06-25 2013-06-21 3.289 0 +0
2013-06-24 2013-06-20 3.246 0 +0
2013-06-21 2013-06-19 3.374 0 +0
2013-06-20 2013-06-18 3.502 0 +0
2013-06-19 2013-06-17 3.246 0 +0
2013-06-18 2013-06-14 3.246 0 +0
2013-06-17 2013-06-13 3.160 0 +0
2013-06-14 2013-06-11 3.331 0 +0
2013-06-13 2013-06-10 3.203 0 +0
2013-06-11 2013-06-07 3.289 0 +0
2013-06-10 2013-06-06 3.331 0 +0
2013-06-07 2013-06-05 3.374 0 +0
2013-06-06 2013-06-04 3.374 0 +0
2013-06-05 2013-06-03 3.502 0 +0
2013-06-04 2013-05-31 3.673 0 +0
2013-06-03 2013-05-30 3.673 0 +0
2013-05-31 2013-05-29 3.972 0 +0
2013-05-30 2013-05-28 3.374 0 +0
2013-05-29 2013-05-27 3.417 0 +0
2013-05-28 2013-05-24 3.374 0 +0
2013-05-27 2013-05-23 3.417 0 +0
2013-05-24 2013-05-22 3.417 0 +0
2013-05-23 2013-05-21 3.459 0 +0
2013-05-22 2013-05-20 3.459 0 +0
2013-05-21 2013-05-16 3.374 0 +0
2013-05-20 2013-05-15 3.502 0 +0
2013-05-16 2013-05-14 3.459 0 +0
2013-05-15 2013-05-13 3.587 0 +0
2013-05-14 2013-05-10 3.502 0 +0
2013-05-13 2013-05-09 3.545 0 +0
2013-05-10 2013-05-08 3.587 0 +0
2013-05-09 2013-05-07 3.673 0 +0
2013-05-08 2013-05-06 3.374 0 +0
2013-05-07 2013-05-03 3.417 0 +0
2013-05-06 2013-05-02 3.331 0 +0
2013-05-03 2013-04-30 3.331 0 +0
2013-05-02 2013-04-29 3.331 0 +0
2013-04-30 2013-04-26 3.331 0 +0
2013-04-29 2013-04-25 3.331 0 +0
2013-04-26 2013-04-24 3.331 0 +0
2013-04-25 2013-04-23 3.331 0 +0
2013-04-24 2013-04-22 3.459 0 +0
2013-04-23 2013-04-19 3.587 0 +0
2013-04-22 2013-04-18 3.374 0 +0
2013-04-19 2013-04-17 3.289 0 +0
2013-04-18 2013-04-16 3.417 0 +0
2013-04-17 2013-04-15 3.160 0 +0
2013-04-16 2013-04-12 3.246 0 +0
2013-04-15 2013-04-11 3.417 0 +0
2013-04-12 2013-04-10 3.502 0 +0
2013-04-11 2013-04-09 3.331 0 +0
2013-04-10 2013-04-08 3.160 0 +0
2013-04-09 2013-04-05 3.160 0 +0
2013-04-08 2013-04-03 3.459 0 +0
2013-04-05 2013-04-02 3.587 0 +0
2013-04-03 2013-03-28 3.801 0 +0
2013-04-02 2013-03-27 3.844 0 +0
2013-03-28 2013-03-26 3.801 0 +0
2013-03-27 2013-03-25 3.844 0 +0
2013-03-26 2013-03-22 3.844 0 +0
2013-03-25 2013-03-21 3.844 0 +0
2013-03-22 2013-03-20 3.844 0 +0
2013-03-21 2013-03-19 4.100 0 +0
2013-03-20 2013-03-18 4.271 0 +0
2013-03-19 2013-03-15 4.442 0 +0
2013-03-18 2013-03-14 4.442 0 +0
2013-03-15 2013-03-13 4.442 0 +0
2013-03-14 2013-03-12 4.527 0 +0
2013-03-13 2013-03-11 4.698 0 +0
2013-03-12 2013-03-08 4.783 0 +0
2013-03-11 2013-03-07 4.783 0 +0
2013-03-08 2013-03-06 4.869 0 +0
2013-03-07 2013-03-05 4.527 0 +0
2013-03-06 2013-03-04 4.698 0 +0
2013-03-05 2013-03-01 4.783 0 +0
2013-03-04 2013-02-28 4.869 0 +0
2013-03-01 2013-02-27 4.698 0 +0
2013-02-28 2013-02-26 4.698 0 +0
2013-02-27 2013-02-25 4.783 0 +0
2013-02-26 2013-02-22 4.869 0 +0
2013-02-25 2013-02-21 4.869 0 +0
2013-02-22 2013-02-20 5.040 0 +0
2013-02-21 2013-02-19 5.040 0 +0
2013-02-20 2013-02-18 5.210 0 +0
2013-02-19 2013-02-15 5.125 0 +0
2013-02-18 2013-02-14 5.040 0 +0
2013-02-15 2013-02-08 5.040 0 +0
2013-02-14 2013-02-07 4.954 0 +0
2013-02-08 2013-02-06 4.954 0 +0
2013-02-07 2013-02-05 4.954 0 +0
2013-02-06 2013-02-04 5.040 0 +0
2013-02-05 2013-02-01 5.296 0 +0
2013-02-04 2013-01-31 5.296 0 +0
2013-02-01 2013-01-30 5.467 0 +0
2013-01-31 2013-01-29 4.954 0 +0
2013-01-30 2013-01-28 5.040 0 +0
2013-01-29 2013-01-25 5.125 0 +0
2013-01-28 2013-01-24 5.381 0 +0
2013-01-25 2013-01-23 5.381 0 +0
2013-01-24 2013-01-22 5.552 0 +0
2013-01-23 2013-01-21 5.552 0 +0
2013-01-22 2013-01-18 5.723 0 +0
2013-01-21 2013-01-17 5.467 0 +0
2013-01-18 2013-01-16 5.637 0 +0
2013-01-17 2013-01-15 5.723 0 +0
2013-01-16 2013-01-14 5.808 0 +0
2013-01-15 2013-01-11 6.150 0 +0
2013-01-14 2013-01-10 5.723 0 +0
2013-01-11 2013-01-09 5.381 0 +0
2013-01-10 2013-01-08 5.210 0 +0
2013-01-09 2013-01-07 5.296 0 +0
2013-01-08 2013-01-04 4.954 0 +0
2013-01-07 2013-01-03 4.954 0 +0
2013-01-04 2013-01-02 4.612 0 +0
2013-01-03 2012-12-31 4.442 0 +0
2013-01-02 2012-12-27 4.612 0 +0
2012-12-28 2012-12-24 4.527 0 +0
2012-12-27 2012-12-20 4.698 0 +0
2012-12-21 2012-12-19 5.040 0 +0
2012-12-20 2012-12-18 5.040 0 +0
2012-12-19 2012-12-17 5.040 0 +0
2012-12-18 2012-12-14 5.040 0 -168,942
2012-10-22 2012-10-18 5.040 168,942 -3,513 0.24% 851,397
2012-08-28 2012-08-24 5.296 172,455 +5,854 0.30% 913,293
2012-07-18 2012-07-16 5.381 166,601 +8,195 0.29% 896,522
2012-06-21 2012-06-19 10.592 158,406 -585 0.27% 1,677,784
2012-06-20 2012-06-18 8.883 158,991 -585 0.28% 1,412,370
2012-05-14 2012-05-10 6.492 159,576 +1,170 0.28% 1,035,914
2012-05-07 2012-05-03 7.346 158,406 +3,161 0.27% 1,163,624
2012-04-25 2012-04-23 7.687 155,245 -6,322 0.27% 1,193,446
2012-04-11 2012-04-05 8.115 161,567 +1,054 0.28% 1,311,049
2012-03-29 2012-03-27 8.798 160,513 -10,888 0.28% 1,412,180
2012-03-23 2012-03-21 9.310 171,401 -2,927 0.30% 1,595,815
2012-03-22 2012-03-20 9.567 174,328 -14,868 0.30% 1,667,738
2012-03-19 2012-03-15 9.737 189,196 -21,776 0.33% 1,842,296
2012-02-14 2012-02-10 8.115 210,972 -117 0.37% 1,711,950
2012-01-20 2012-01-18 7.517 211,089 -585 0.37% 1,586,686
2012-01-19 2012-01-17 7.602 211,674 -585 0.37% 1,609,163
2012-01-18 2012-01-16 7.602 212,259 -5,035 0.37% 1,613,611
2012-01-17 2012-01-13 8.029 217,294 +1,054 0.38% 1,744,690
2012-01-16 2012-01-12 8.456 216,240 +820 0.37% 1,828,579
2012-01-11 2012-01-09 8.969 215,420 +4,448 0.37% 1,932,048
2012-01-10 2012-01-06 9.737 210,972 -585 0.37% 2,054,340
2012-01-05 2012-01-03 8.542 211,557 -2,341 0.37% 1,807,049
2012-01-04 2011-12-30 8.542 213,898 +1,170 0.37% 1,827,045
2012-01-03 2011-12-29 8.285 212,728 +3,513 0.37% 1,762,540
2011-11-22 2011-11-18 9.054 209,215 +1,756 0.36% 1,894,267
2011-11-16 2011-11-14 9.908 207,459 -820 0.36% 2,055,573
2011-11-15 2011-11-11 9.908 208,279 -234 0.36% 2,063,698
2011-11-14 2011-11-10 9.908 208,513 -1,288 0.36% 2,066,016
2011-11-11 2011-11-09 10.933 209,801 +2,342 0.36% 2,293,824
2011-11-10 2011-11-08 8.798 207,459 -62,986 0.36% 1,825,207
2011-11-08 2011-11-04 10.592 270,445 +234 0.47% 2,864,463
2011-11-07 2011-11-03 10.677 270,211 +3,747 0.47% 2,885,065
2011-11-03 2011-11-01 10.250 266,464 -40,976 0.46% 2,731,256
2011-11-02 2011-10-31 10.421 307,440 -1,405 0.53% 3,203,781
2011-11-01 2011-10-28 10.165 308,845 -936 0.53% 3,139,281
2011-10-31 2011-10-27 10.421 309,781 -17,444 0.54% 3,228,176
2011-10-28 2011-10-26 9.396 327,225 +1,170 0.57% 3,074,552
2011-10-27 2011-10-25 5.296 326,055 +1,288 0.56% 1,726,733
2011-10-26 2011-10-24 5.723 324,767 +3,278 0.56% 1,858,614
2011-10-07 2011-10-04 2.990 321,489 +18,264 0.56% 961,118
2011-09-23 2011-09-21 3.246 303,225 -3,161 0.53% 984,218
2011-09-22 2011-09-20 3.289 306,386 +3,161 0.53% 1,007,563
2011-09-21 2011-09-19 3.374 303,225 +4,683 0.53% 1,023,069
2011-09-06 2011-09-02 3.758 298,542 -16,508 0.52% 1,122,020
2011-09-05 2011-09-01 3.716 315,050 +14,752 0.55% 1,170,608
2011-09-01 2011-08-30 3.374 300,298 -22,830 0.52% 1,013,193
2011-08-24 2011-08-22 4.271 323,128 +8,195 0.56% 1,380,026
2011-08-23 2011-08-19 4.698 314,933 -8,195 0.55% 1,479,529
2011-08-19 2011-08-17 5.467 323,128 +3,161 0.56% 1,766,433
2011-08-12 2011-08-10 6.150 319,967 -4,331 0.55% 1,967,797
2011-08-10 2011-08-08 6.150 324,298 -1,874 0.56% 1,994,433
2011-08-05 2011-08-03 7.517 326,172 -5,151 0.56% 2,451,726
2011-08-02 2011-07-29 7.858 331,323 +5,620 0.57% 2,603,647
2011-08-01 2011-07-28 8.029 325,703 +3,512 0.56% 2,615,124
2011-07-26 2011-07-22 8.456 322,191 +117 0.56% 2,724,528
2011-07-22 2011-07-20 8.371 322,074 +5,268 0.56% 2,696,028
2011-07-20 2011-07-18 8.285 316,806 +3,278 0.55% 2,624,870
2011-07-18 2011-07-14 8.542 313,528 +10,303 0.54% 2,678,052
2011-07-15 2011-07-13 8.883 303,225 -820 0.53% 2,693,649
2011-07-14 2011-07-12 8.371 304,045 +4,683 0.53% 2,545,110
2011-07-05 2011-06-30 9.140 299,362 +1,522 0.62% 2,736,044
2011-06-27 2011-06-23 9.310 297,840 +468 0.62% 2,773,014
2011-06-21 2011-06-17 8.798 297,372 -4,683 0.62% 2,616,254
2011-06-17 2011-06-15 8.798 302,055 +4,683 0.63% 2,657,455
2011-06-14 2011-06-10 10.933 297,372 +3,161 0.62% 3,251,267
2011-06-13 2011-06-09 11.873 294,211 -1,287 0.61% 3,493,143
2011-06-08 2011-06-03 12.385 295,498 +9,951 0.61% 3,659,866
2011-06-07 2011-06-02 13.581 285,547 -1,054 0.59% 3,878,085
2011-06-02 2011-05-31 11.531 286,601 -35,356 0.60% 3,304,868
2011-06-01 2011-05-30 10.250 321,957 +6,907 0.67% 3,300,059
2011-05-31 2011-05-27 9.908 315,050 +10,537 0.65% 3,121,620
2011-05-30 2011-05-26 10.933 304,513 -4,683 0.63% 3,329,342
2011-05-27 2011-05-25 10.335 309,196 +22,361 0.64% 3,195,669
2011-05-26 2011-05-24 11.702 286,835 +117 0.72% 3,356,567
2011-05-25 2011-05-23 12.556 286,718 +6,673 0.72% 3,600,103
2011-05-24 2011-05-20 12.385 280,045 +4,098 0.70% 3,468,474
2011-05-23 2011-05-19 12.471 275,947 +7,844 0.69% 3,441,289
2011-05-20 2011-05-18 13.069 268,103 +1,639 0.67% 3,503,771
2011-05-19 2011-05-17 12.215 266,464 +2,692 0.66% 3,254,747
2011-05-18 2011-05-16 13.240 263,772 +9,132 0.66% 3,492,231
2011-05-17 2011-05-13 13.496 254,640 +8,312 0.64% 3,436,579
2011-05-16 2011-05-12 14.350 246,328 -2,809 0.61% 3,534,807
2011-05-13 2011-05-11 15.546 249,137 +5,853 0.62% 3,873,042
2011-05-12 2011-05-09 15.375 243,284 +17,327 0.61% 3,740,491
2011-05-09 2011-05-05 15.631 225,957 +4,098 0.56% 3,531,990
2011-05-06 2011-05-04 16.827 221,859 +4,097 0.55% 3,733,240
2011-05-04 2011-04-29 17.937 217,762 -1,171 0.54% 3,906,106
2011-05-03 2011-04-28 18.279 218,933 -5,853 0.55% 4,001,913
2011-04-28 2011-04-26 18.365 224,786 +1,405 0.56% 4,128,101
2011-04-26 2011-04-20 18.792 223,381 +1,522 0.56% 4,197,701
2011-04-21 2011-04-19 19.133 221,859 +5,385 0.55% 4,244,902
2011-04-20 2011-04-18 18.706 216,474 +12,059 0.54% 4,049,417
2011-04-19 2011-04-15 18.962 204,415 -35,240 0.51% 3,876,219
2011-04-18 2011-04-14 18.962 239,655 +2,225 0.60% 4,544,458
2011-04-15 2011-04-13 19.475 237,430 +2,224 0.59% 4,623,949
2011-04-14 2011-04-12 19.304 235,206 +703 0.59% 4,540,456
2011-04-13 2011-04-11 19.731 234,503 +16,975 0.58% 4,627,037
2011-04-11 2011-04-07 19.133 217,528 -3,395 0.54% 4,162,036
2011-04-07 2011-04-04 18.621 220,923 +117 0.55% 4,113,770
2011-04-04 2011-03-31 19.048 220,806 -2,927 0.55% 4,205,894
2011-03-30 2011-03-28 18.792 223,733 -585 0.56% 4,204,316
2011-03-29 2011-03-25 18.877 224,318 +117 0.56% 4,234,470
2011-03-25 2011-03-23 18.792 224,201 -2,693 0.56% 4,213,110
2011-03-24 2011-03-22 18.535 226,894 -702 0.57% 4,205,575
2011-03-23 2011-03-21 19.133 227,596 -702 0.57% 4,354,670
2011-03-18 2011-03-16 21.183 228,298 -5,503 0.57% 4,836,113
2011-03-17 2011-03-15 18.877 233,801 +2,927 0.58% 4,413,481
2011-03-09 2011-03-07 21.012 230,874 +2,576 0.58% 4,851,240
2011-02-28 2011-02-24 23.917 228,298 -2,342 0.57% 5,460,127
2011-02-24 2011-02-22 23.404 230,640 -4,683 0.58% 5,397,937
2011-02-23 2011-02-21 24.344 235,323 +1,522 0.62% 5,728,644
2011-02-22 2011-02-18 26.052 233,801 -1,639 0.62% 6,091,003
2011-02-21 2011-02-17 26.650 235,440 -26,693 0.62% 6,274,476
2011-02-18 2011-02-16 22.123 262,133 -8,780 0.69% 5,799,147
2011-02-17 2011-02-15 19.048 270,913 +2,341 0.72% 5,160,328
2011-02-16 2011-02-14 20.756 268,572 -5,502 0.71% 5,574,548
2011-02-15 2011-02-11 17.937 274,074 -5,971 0.72% 4,916,202
2011-02-14 2011-02-10 18.877 280,045 -234 0.74% 5,286,433
2011-02-11 2011-02-09 18.792 280,279 +4,683 0.74% 5,266,910
2011-02-10 2011-02-08 20.585 275,596 -1,054 0.73% 5,673,258
2011-02-09 2011-02-07 20.756 276,650 -585 0.73% 5,742,217
2011-02-08 2011-02-02 20.500 277,235 -1,054 0.73% 5,683,317
2011-02-07 2011-01-31 20.585 278,289 +2,927 0.73% 5,728,695
2011-02-01 2011-01-28 21.525 275,362 +234 0.73% 5,927,167
2011-01-28 2011-01-26 21.525 275,128 +820 0.73% 5,922,130
2011-01-27 2011-01-25 21.867 274,308 +2,927 0.72% 5,998,202
2011-01-26 2011-01-24 22.892 271,381 +6,322 0.72% 6,212,363
2011-01-25 2011-01-21 24.685 265,059 -1,405 0.70% 6,543,092
2011-01-24 2011-01-20 26.906 266,464 -16,391 0.70% 7,169,547
2011-01-21 2011-01-19 27.504 282,855 +1,991 0.75% 7,779,691
2011-01-19 2011-01-17 27.504 280,864 +20,019 0.74% 7,724,930
2011-01-18 2011-01-14 28.615 260,845 +1,171 0.69% 7,463,971
2011-01-17 2011-01-13 29.127 259,674 +4,215 0.69% 7,563,546
2011-01-14 2011-01-12 30.237 255,459 -235 0.67% 7,724,442
2011-01-12 2011-01-10 29.127 255,694 -1,990 0.71% 7,447,620
2011-01-10 2011-01-06 30.067 257,684 -5,151 0.71% 7,747,699
2011-01-07 2011-01-05 30.323 262,835 +820 0.73% 7,969,924
2011-01-03 2010-12-29 28.871 262,015 +234 0.74% 7,564,591
2010-12-30 2010-12-28 28.273 261,781 +117 0.74% 7,401,312
2010-12-29 2010-12-24 28.187 261,664 +2,692 0.74% 7,375,654
2010-12-28 2010-12-22 28.785 258,972 -3,863 0.73% 7,454,617
2010-12-23 2010-12-21 28.700 262,835 -37,698 0.74% 7,543,364
2010-12-22 2010-12-20 31.519 300,533 -58,419 0.85% 9,472,424
2010-12-21 2010-12-17 32.971 358,952 -1,405 1.02% 11,834,947
2010-12-17 2010-12-15 35.192 360,357 +7,259 1.02% 12,681,563
2010-12-16 2010-12-14 36.473 353,098 +20,722 1.00% 12,878,514
2010-12-15 2010-12-13 35.704 332,376 +5,502 0.94% 11,867,208
2010-12-14 2010-12-10 37.583 326,874 +1,990 0.93% 12,285,014
2010-12-13 2010-12-09 35.021 324,884 -1,288 0.92% 11,377,708
2010-12-10 2010-12-08 34.252 326,172 -9,951 0.92% 11,172,071
2010-12-09 2010-12-07 35.362 336,123 +24,351 0.95% 11,886,150
2010-12-07 2010-12-03 32.800 311,772 +5,854 0.88% 10,226,122
2010-12-06 2010-12-02 30.579 305,918 +35,122 0.87% 9,354,718
2010-12-03 2010-12-01 29.981 270,796 +351 0.77% 8,118,803
2010-12-02 2010-11-30 31.348 270,445 +1,756 0.77% 8,477,887
2010-12-01 2010-11-29 32.031 268,689 +1,171 0.76% 8,606,445
2010-11-30 2010-11-26 32.458 267,518 +585 0.76% 8,683,188
2010-11-29 2010-11-25 32.117 266,933 +352 0.76% 8,572,998
2010-11-25 2010-11-23 32.885 266,581 +1,405 0.76% 8,766,627
2010-11-24 2010-11-22 34.167 265,176 +1,990 0.75% 9,060,180
2010-11-19 2010-11-17 34.167 263,186 -1,639 0.75% 8,992,188
2010-11-18 2010-11-16 35.192 264,825 -19,317 0.75% 9,319,633
2010-11-17 2010-11-15 35.533 284,142 +1,170 0.81% 10,096,512
2010-11-16 2010-11-12 35.960 282,972 +2,108 0.80% 10,175,791
2010-11-15 2010-11-11 36.302 280,864 +1,170 0.82% 10,195,948
2010-11-12 2010-11-10 36.046 279,694 +1,171 0.82% 10,081,803
2010-11-11 2010-11-09 36.217 278,523 +1,171 0.82% 10,087,175
2010-11-10 2010-11-08 37.498 277,352 +1,873 0.81% 10,400,122
2010-11-09 2010-11-05 36.729 275,479 +2,810 0.81% 10,118,114
2010-11-05 2010-11-03 35.704 272,669 +1,405 0.80% 9,735,419
2010-11-04 2010-11-02 35.875 271,264 +1,170 0.80% 9,731,596
2010-11-03 2010-11-01 35.533 270,094 +2,342 0.79% 9,597,340
2010-11-02 2010-10-29 37.242 267,752 -2,459 0.79% 9,971,531
2010-11-01 2010-10-28 37.327 270,211 +469 0.79% 10,086,189
2010-10-27 2010-10-25 38.437 269,742 -352 0.79% 10,368,208
2010-10-25 2010-10-21 39.035 270,094 -3,512 0.79% 10,543,232
2010-10-22 2010-10-20 38.437 273,606 -1,170 0.80% 10,516,731
2010-10-20 2010-10-18 38.950 274,776 +1,170 0.81% 10,702,525
2010-10-19 2010-10-15 38.950 273,606 -1,756 0.80% 10,656,954
2010-10-18 2010-10-14 40.317 275,362 -468 0.81% 11,101,678
2010-10-15 2010-10-13 39.975 275,830 +234 0.81% 11,026,304
2010-10-13 2010-10-11 40.146 275,596 +5,854 0.81% 11,064,031
2010-10-12 2010-10-08 41.000 269,742 -469 0.79% 11,059,422
2010-10-11 2010-10-07 40.573 270,211 +3,396 0.79% 10,963,248
2010-10-08 2010-10-06 40.487 266,815 -3,864 0.78% 10,802,672
2010-10-07 2010-10-05 38.437 270,679 +820 0.79% 10,404,224
2010-10-06 2010-10-04 38.096 269,859 +3,629 0.79% 10,280,503
2010-10-04 2010-09-29 39.804 266,230 +2,341 0.78% 10,597,063
2010-09-30 2010-09-28 40.658 263,889 +117 0.78% 10,729,287
2010-09-29 2010-09-27 40.573 263,772 +1,639 0.78% 10,701,999
2010-09-28 2010-09-24 41.000 262,133 -1,873 0.77% 10,747,453
2010-09-27 2010-09-22 41.854 264,006 -117 0.78% 11,049,751
2010-09-24 2010-09-21 40.573 264,123 +1,756 0.78% 10,716,240
2010-09-22 2010-09-20 41.854 262,367 +234 0.77% 10,981,152
2010-09-20 2010-09-16 42.367 262,133 +2,342 0.77% 11,105,701
2010-09-16 2010-09-14 41.854 259,791 +2,341 0.76% 10,873,336
2010-09-15 2010-09-13 42.708 257,450 -936 0.76% 10,995,260
2010-09-14 2010-09-10 42.708 258,386 +2,927 0.76% 11,035,235
2010-09-13 2010-09-09 42.537 255,459 +1,170 0.75% 10,866,587
2010-09-09 2010-09-07 43.050 254,289 +2,927 0.75% 10,947,141
2010-09-07 2010-09-03 43.819 251,362 -468 0.74% 11,014,369
2010-09-06 2010-09-02 43.050 251,830 -4,566 0.74% 10,841,281
2010-09-02 2010-08-31 42.281 256,396 +2,693 0.75% 10,840,743
2010-08-31 2010-08-27 42.708 253,703 +585 0.75% 10,835,232
2010-08-30 2010-08-26 42.623 253,118 +351 0.74% 10,788,627
2010-08-27 2010-08-25 42.965 252,767 +937 0.74% 10,860,029
2010-08-26 2010-08-24 44.844 251,830 -820 0.74% 11,293,002
2010-08-25 2010-08-23 46.637 252,650 -1,053 0.74% 11,782,964
2010-08-24 2010-08-20 47.662 253,703 +2,927 0.75% 12,092,119
2010-08-19 2010-08-17 46.552 250,776 +468 0.74% 11,674,145
2010-08-13 2010-08-11 47.321 250,308 +702 0.74% 11,844,783
2010-08-12 2010-08-10 48.602 249,606 +4,683 0.73% 12,131,372
2010-08-11 2010-08-09 48.773 244,923 +2,927 0.72% 11,945,609
2010-08-10 2010-08-06 48.346 241,996 -3,980 0.71% 11,699,498
2010-08-09 2010-08-05 46.296 245,976 -118 0.72% 11,387,664
2010-08-05 2010-08-03 46.381 246,094 +5,971 0.72% 11,414,147
2010-08-04 2010-08-02 46.467 240,123 +7,727 0.71% 11,157,715
2010-08-03 2010-07-30 46.552 232,396 -5,268 0.68% 10,818,518
2010-08-02 2010-07-29 47.833 237,664 +17,561 0.70% 11,368,261
2010-07-30 2010-07-28 49.712 220,103 +3,278 0.65% 10,941,870
2010-07-29 2010-07-27 52.873 216,825 +5,151 0.64% 11,464,170
2010-07-28 2010-07-26 53.812 211,674 +3,512 0.62% 11,390,707
2010-07-27 2010-07-23 53.129 208,162 +3,629 0.61% 11,059,474
2010-07-26 2010-07-22 53.129 204,533 +1,757 0.60% 10,866,668
2010-07-23 2010-07-21 52.104 202,776 -11,591 0.60% 10,565,474
2010-07-22 2010-07-20 52.531 214,367 -6,790 0.63% 11,260,966
2010-07-21 2010-07-19 53.983 221,157 +1,639 0.65% 11,938,792
2010-07-19 2010-07-15 48.004 219,518 +234 0.66% 10,537,779
2010-07-16 2010-07-14 46.979 219,284 -1,756 0.66% 10,301,780
2010-07-15 2010-07-13 44.160 221,040 +117 0.66% 9,761,218
2010-07-14 2010-07-12 43.904 220,923 -2,341 0.66% 9,699,440
2010-07-13 2010-07-09 43.562 223,264 +8,546 0.67% 9,725,938
2010-07-12 2010-07-08 42.367 214,718 -23,649 0.64% 9,096,886
2010-07-09 2010-07-07 42.196 238,367 +5,152 0.71% 10,058,094
2010-07-08 2010-07-06 44.331 233,215 +10,302 0.70% 10,338,712
2010-07-07 2010-07-05 42.367 222,913 +585 0.67% 9,444,081
2010-07-06 2010-07-02 43.562 222,328 -468 0.67% 9,685,163
2010-07-05 2010-06-30 40.146 222,796 +937 0.67% 8,944,331
2010-07-02 2010-06-29 41.769 221,859 +5,034 0.66% 9,266,773
2010-06-30 2010-06-28 38.523 216,825 -14,049 0.65% 8,352,731
2010-06-29 2010-06-25 45.100 230,874 -10,654 0.69% 10,412,417
2010-06-28 2010-06-24 46.296 241,528 +1,288 0.72% 11,181,740
2010-06-25 2010-06-23 48.090 240,240 +585 0.72% 11,553,041
2010-06-21 2010-06-17 47.833 239,655 -7,024 0.72% 11,463,497
2010-06-18 2010-06-15 49.542 246,679 +703 0.74% 12,220,889
2010-06-17 2010-06-14 48.517 245,976 +3,512 0.74% 11,933,936
2010-06-15 2010-06-11 48.517 242,464 +1,756 0.73% 11,763,545
2010-06-14 2010-06-10 49.371 240,708 -937 0.72% 11,883,955
2010-06-07 2010-06-03 50.567 241,645 +117 0.72% 12,219,182
2010-06-04 2010-06-02 50.396 241,528 +3,395 0.72% 12,172,005
2010-06-03 2010-06-01 51.250 238,133 +5,737 0.71% 12,204,316
2010-06-02 2010-05-31 51.165 232,396 -6,556 0.70% 11,890,445
2010-06-01 2010-05-28 52.787 238,952 -351 0.71% 12,613,679
2010-05-31 2010-05-27 51.848 239,303 +1,756 0.72% 12,407,362
2010-05-28 2010-05-26 52.873 237,547 +8,195 0.71% 12,559,803
2010-05-27 2010-05-25 53.812 229,352 +4,683 0.69% 12,342,004
2010-05-26 2010-05-24 57.656 224,669 +9,014 0.67% 12,953,572
2010-05-25 2010-05-20 57.229 215,655 +3,279 0.65% 12,341,756
2010-05-20 2010-05-18 62.781 212,376 -2,693 0.64% 13,333,231
2010-05-19 2010-05-17 63.635 215,069 +1,873 0.64% 13,686,005
2010-05-18 2010-05-14 66.710 213,196 -4,683 0.64% 14,222,394
2010-05-17 2010-05-13 69.529 217,879 +1,288 0.65% 15,148,945
2010-05-14 2010-05-12 68.162 216,591 -1,171 0.65% 14,763,384
2010-05-13 2010-05-11 68.333 217,762 -2,341 0.65% 14,880,403
2010-05-12 2010-05-10 70.127 220,103 +2,224 0.66% 15,435,181
2010-05-11 2010-05-07 69.187 217,879 +2,459 0.65% 15,074,503
2010-05-10 2010-05-06 68.846 215,420 +2,692 0.64% 14,830,769
2010-05-07 2010-05-05 70.896 212,728 +3,278 0.64% 15,081,529
2010-05-06 2010-05-04 72.946 209,450 -2,809 0.63% 15,278,505
2010-05-04 2010-04-30 72.433 212,259 +585 0.64% 15,374,627
2010-05-03 2010-04-29 70.042 211,674 +2,459 0.64% 14,826,000
2010-04-30 2010-04-28 69.187 209,215 +1,053 0.65% 14,475,063
2010-04-29 2010-04-27 69.871 208,162 +1,054 0.65% 14,544,452
2010-04-28 2010-04-26 70.469 207,108 +6,556 0.65% 14,594,642
2010-04-27 2010-04-23 71.067 200,552 +6,907 0.63% 14,252,562
2010-04-26 2010-04-22 70.212 193,645 +6,556 0.60% 13,596,300
2010-04-22 2010-04-20 69.102 187,089 +5,854 0.58% 12,928,240
2010-04-21 2010-04-19 68.333 181,235 -7,727 0.57% 12,384,392
2010-04-20 2010-04-16 70.896 188,962 +1,990 0.59% 13,396,618
2010-04-16 2010-04-14 72.690 186,972 +2,108 0.58% 13,590,917
2010-04-15 2010-04-13 73.715 184,864 +702 0.58% 13,627,173
2010-04-14 2010-04-12 73.202 184,162 +1,990 0.58% 13,481,042
2010-04-13 2010-04-09 76.106 182,172 +2,927 0.57% 13,864,428
2010-04-12 2010-04-08 76.106 179,245 +4,098 0.56% 13,641,665
2010-04-09 2010-04-07 76.021 175,147 +351 0.55% 13,314,821
2010-04-08 2010-04-01 75.167 174,796 +1,054 0.55% 13,138,833
2010-04-07 2010-03-31 74.996 173,742 -2,810 0.54% 13,029,926
2010-04-01 2010-03-30 72.946 176,552 -3,981 0.55% 12,878,733
2010-03-31 2010-03-29 72.775 180,533 +7,376 0.56% 13,138,289
2010-03-30 2010-03-26 71.750 173,157 -3,629 0.54% 12,424,015
2010-03-29 2010-03-25 77.217 176,786 -3,747 0.55% 13,650,826
2010-03-25 2010-03-23 82.598 180,533 +235 0.56% 14,911,650
2010-03-24 2010-03-22 83.025 180,298 +1,873 0.56% 14,969,241
2010-03-23 2010-03-19 82.769 178,425 -703 0.56% 14,768,014
2010-03-22 2010-03-18 84.819 179,128 +937 0.56% 15,193,413
2010-03-17 2010-03-15 79.010 178,191 +819 0.56% 14,078,945
2010-03-16 2010-03-12 78.071 177,372 +352 0.55% 13,847,580
2010-03-15 2010-03-11 76.021 177,020 +117 0.55% 13,457,208
2010-03-11 2010-03-09 76.875 176,903 +117 0.55% 13,599,418
2010-03-09 2010-03-05 73.629 176,786 -117 0.55% 13,016,606
2010-03-08 2010-03-04 71.750 176,903 +702 0.55% 12,692,790
2010-03-05 2010-03-03 71.323 176,201 -3,161 0.55% 12,567,169
2010-03-04 2010-03-02 70.896 179,362 +234 0.56% 12,716,018
2010-03-02 2010-02-26 70.127 179,128 -16,858 0.56% 12,561,724
2010-03-01 2010-02-25 70.212 195,986 -5,386 0.61% 13,760,667
2010-02-26 2010-02-24 71.323 201,372 -5,853 0.63% 14,362,438
2010-02-25 2010-02-23 70.298 207,225 -7,610 0.65% 14,567,486
2010-02-23 2010-02-19 74.142 214,835 +468 0.67% 15,928,225
2010-02-22 2010-02-18 75.167 214,367 +9,366 0.67% 16,113,253
2010-02-18 2010-02-12 73.458 205,001 -17,561 0.64% 15,059,032
2010-02-17 2010-02-11 74.910 222,562 -2,107 0.69% 16,672,212
2010-02-12 2010-02-10 70.042 224,669 +936 0.70% 15,736,191
2010-02-11 2010-02-09 70.896 223,733 -4,214 0.70% 15,861,737
2010-02-10 2010-02-08 73.373 227,947 +3,863 0.71% 16,725,136
2010-02-09 2010-02-05 77.473 224,084 +5,151 0.70% 17,360,441
2010-02-08 2010-02-04 84.562 218,933 -1,287 0.68% 18,513,522
2010-02-05 2010-02-03 89.346 220,220 +2,926 0.69% 19,675,739
2010-02-04 2010-02-02 90.542 217,294 +4,683 0.68% 19,674,161
2010-02-03 2010-02-01 91.396 212,611 +469 0.66% 19,431,760
2010-02-02 2010-01-29 92.762 212,142 +1,287 0.66% 19,678,822
2010-02-01 2010-01-28 92.079 210,855 -468 0.66% 19,415,353
2010-01-29 2010-01-27 91.567 211,323 +1,288 0.66% 19,350,143
2010-01-28 2010-01-26 92.250 210,035 +937 0.66% 19,375,729
2010-01-27 2010-01-25 91.567 209,098 +936 0.65% 19,146,407
2010-01-26 2010-01-22 92.762 208,162 +1,405 0.65% 19,309,628
2010-01-25 2010-01-21 94.642 206,757 +2,342 0.65% 19,567,827
2010-01-22 2010-01-20 96.521 204,415 +10,653 0.64% 19,730,306
2010-01-21 2010-01-19 98.742 193,762 +11,473 0.60% 19,132,383
2010-01-20 2010-01-18 105.062 182,289 +117 0.57% 19,151,738
2010-01-18 2010-01-14 99.254 182,172 +2,225 0.57% 18,081,330
2010-01-15 2010-01-13 98.912 179,947 -1,054 0.56% 17,799,008
2010-01-14 2010-01-12 95.325 181,001 +351 0.57% 17,253,920
2010-01-08 2010-01-06 90.542 180,650 -1,170 0.56% 16,356,352
2010-01-06 2010-01-04 89.687 181,820 -586 0.57% 16,306,981
2010-01-04 2009-12-29 86.271 182,406 +234 0.57% 15,736,318
2009-12-23 2009-12-21 83.708 182,172 +1,054 0.57% 15,249,314
2009-12-22 2009-12-18 85.246 181,118 +6,322 0.57% 15,439,555
2009-12-21 2009-12-17 86.612 174,796 +820 0.55% 15,139,519
2009-12-16 2009-12-14 90.371 173,976 +117 0.54% 15,722,356
2009-12-15 2009-12-11 92.933 173,859 +3,746 0.54% 16,157,296
2009-12-14 2009-12-10 93.958 170,113 +4,332 0.53% 15,983,534
2009-12-11 2009-12-09 92.933 165,781 +3,395 0.52% 15,406,581
2009-12-10 2009-12-08 95.325 162,386 +5,853 0.51% 15,479,445
2009-12-07 2009-12-03 97.375 156,533 +2,927 0.49% 15,242,401
2009-12-04 2009-12-02 97.375 153,606 +2,927 0.48% 14,957,384
2009-12-03 2009-12-01 99.937 150,679 +9,132 0.47% 15,058,483
2009-12-02 2009-11-30 98.742 141,547 -7,610 0.44% 13,976,587
2009-12-01 2009-11-27 88.492 149,157 +6,322 0.47% 13,199,152
2009-11-27 2009-11-25 95.154 142,835 -468 0.45% 13,591,345
2009-11-25 2009-11-23 93.787 143,303 +3,746 0.45% 13,440,030
2009-11-24 2009-11-20 97.033 139,557 -1,171 0.44% 13,541,681
2009-11-23 2009-11-19 94.812 140,728 +13,347 0.44% 13,342,773
2009-11-20 2009-11-18 88.492 127,381 +4,917 0.40% 11,272,157
2009-11-19 2009-11-17 87.808 122,464 +468 0.38% 10,753,360
2009-11-18 2009-11-16 89.858 121,996 +3,278 0.38% 10,962,357
2009-11-17 2009-11-13 89.004 118,718 +1,873 0.37% 10,566,397
2009-11-16 2009-11-12 88.150 116,845 +3,630 0.36% 10,299,887
2009-11-13 2009-11-11 87.979 113,215 -937 0.35% 9,960,561
2009-11-12 2009-11-10 88.150 114,152 +585 0.36% 10,062,499
2009-11-11 2009-11-09 87.808 113,567 -3,746 0.35% 9,972,129
2009-11-10 2009-11-06 87.808 117,313 +234 0.37% 10,301,059
2009-11-06 2009-11-04 88.492 117,079 -234 0.37% 10,360,516
2009-11-05 2009-11-03 87.637 117,313 -20 0.37% 10,281,018
2009-11-04 2009-11-02 89.687 117,333 +1,405 0.37% 10,523,303
2009-11-03 2009-10-30 87.979 115,928 +1,639 0.36% 10,199,249
2009-11-02 2009-10-29 87.979 114,289 +3,395 0.36% 10,055,051
2009-10-29 2009-10-27 92.250 110,894 +585 0.35% 10,229,971
2009-10-28 2009-10-23 88.662 110,309 +2,342 0.34% 9,780,272
2009-10-27 2009-10-22 89.687 107,967 -1,522 0.34% 9,683,290
2009-10-22 2009-10-20 91.737 109,489 -117 0.34% 10,044,247
2009-10-21 2009-10-19 87.808 109,606 -1,288 0.34% 9,624,320
2009-10-19 2009-10-15 88.833 110,894 +5,034 0.35% 9,851,084
2009-10-16 2009-10-14 88.833 105,860 +234 0.33% 9,403,897
2009-10-14 2009-10-12 88.833 105,626 +1,522 0.33% 9,383,110
2009-10-13 2009-10-09 90.712 104,104 -36,761 0.33% 9,443,534
2009-10-12 2009-10-08 87.467 140,865 +2,108 0.44% 12,320,992
2009-10-08 2009-10-06 84.050 138,757 +1,053 0.43% 11,662,526
2009-10-06 2009-10-02 82.427 137,704 +117 0.43% 11,350,539
2009-10-05 2009-09-30 84.562 137,587 +1,171 0.46% 11,634,701
2009-09-30 2009-09-28 86.954 136,416 -1,405 0.46% 11,861,940
2009-09-29 2009-09-25 84.990 137,821 +4,449 0.46% 11,713,349
2009-09-28 2009-09-24 87.637 133,372 +1,171 0.45% 11,688,389
2009-09-25 2009-09-23 91.396 132,201 -352 0.45% 12,082,621
2009-09-24 2009-09-22 95.496 132,553 +820 0.45% 12,658,259
2009-09-23 2009-09-21 102.500 131,733 +117 0.44% 13,502,632
2009-09-22 2009-09-18 93.617 131,616 +2,927 0.44% 12,321,451
2009-09-21 2009-09-17 90.200 128,689 -2,927 0.43% 11,607,748
2009-09-18 2009-09-16 78.498 131,616 +3,044 0.44% 10,331,582
2009-09-17 2009-09-15 77.387 128,572 +2,927 0.43% 9,949,866
2009-09-16 2009-09-14 76.875 125,645 +17,444 0.42% 9,658,959
2009-09-15 2009-09-11 79.352 108,201 +468 0.36% 8,585,975
2009-09-14 2009-09-10 77.302 107,733 +117 0.36% 8,327,985
2009-09-11 2009-09-09 74.227 107,616 +702 0.36% 7,988,022
2009-09-10 2009-09-08 75.423 106,914 +1,054 0.36% 8,063,766
2009-09-09 2009-09-07 79.437 105,860 -2,693 0.36% 8,409,254
2009-09-04 2009-09-02 68.333 108,553 -819 0.37% 7,417,788
2009-09-02 2009-08-31 66.454 109,372 +1,054 0.37% 7,268,225
2009-08-31 2009-08-27 68.590 108,318 +117 0.36% 7,429,486
2009-08-28 2009-08-26 68.419 108,201 +585 0.36% 7,402,977
2009-08-26 2009-08-24 69.700 107,616 +117 0.36% 7,500,835
2009-08-25 2009-08-21 68.504 107,499 +3,512 0.36% 7,364,129
2009-08-24 2009-08-20 68.333 103,987 +3,512 0.35% 7,105,778
2009-08-18 2009-08-14 66.881 100,475 +8,196 0.34% 6,719,894
2009-08-14 2009-08-12 63.550 92,279 +1,053 0.31% 5,864,330
2009-08-13 2009-08-11 65.258 91,226 -819 0.31% 5,953,257
2009-08-11 2009-08-07 63.379 92,045 +117 0.31% 5,833,735
2009-08-07 2009-08-05 66.112 91,928 +585 0.31% 6,077,590
2009-08-06 2009-08-04 68.077 91,343 -117 0.31% 6,218,365
2009-08-04 2009-07-31 66.625 91,460 +468 0.31% 6,093,522
2009-08-03 2009-07-30 66.710 90,992 +235 0.31% 6,070,114
2009-07-31 2009-07-29 68.248 90,757 +4,448 0.31% 6,193,976
2009-07-30 2009-07-28 69.187 86,309 -351 0.29% 5,971,504
2009-07-28 2009-07-24 65.600 86,660 +117 0.29% 5,684,896
2009-07-27 2009-07-23 65.771 86,543 -3,746 0.29% 5,692,005
2009-07-24 2009-07-22 67.052 90,289 -7,844 0.30% 6,054,066
2009-07-23 2009-07-21 68.248 98,133 +1,171 0.33% 6,697,373
2009-07-22 2009-07-20 67.137 96,962 -352 0.33% 6,509,786
2009-07-21 2009-07-17 64.831 97,314 -1,404 0.33% 6,308,988
2009-07-20 2009-07-16 64.831 98,718 -937 0.33% 6,400,011
2009-07-17 2009-07-15 67.479 99,655 +1,405 0.34% 6,724,636
2009-07-15 2009-07-13 67.137 98,250 +1,054 0.33% 6,596,259
2009-07-13 2009-07-09 68.846 97,196 +117 0.33% 6,691,540
2009-07-10 2009-07-08 67.137 97,079 +117 0.33% 6,517,641
2009-07-08 2009-07-06 68.675 96,962 -6,322 0.33% 6,658,865
2009-07-07 2009-07-03 69.017 103,284 +5,385 0.35% 7,128,317
2009-07-06 2009-07-02 71.323 97,899 +5,268 0.33% 6,982,442
2009-07-03 2009-06-30 71.323 92,631 -3,044 0.31% 6,606,713
2009-07-02 2009-06-29 75.594 95,675 +1,288 0.32% 7,232,432
2009-06-29 2009-06-25 76.533 94,387 -8,780 0.32% 7,223,752
2009-06-24 2009-06-22 82.427 103,167 +117 0.35% 8,503,755
2009-06-22 2009-06-18 74.569 103,050 +1,405 0.35% 7,684,310
2009-06-19 2009-06-17 76.448 101,645 +1,873 0.34% 7,770,548
2009-06-18 2009-06-16 76.533 99,772 -3,535 0.34% 7,635,884
2009-06-17 2009-06-15 80.804 103,307 -4,332 0.35% 8,347,636
2009-06-16 2009-06-12 84.562 107,639 +1,054 0.36% 9,102,223
2009-06-15 2009-06-11 85.417 106,585 -5,386 0.36% 9,104,135
2009-06-12 2009-06-10 90.200 111,971 +4,332 0.38% 10,099,784
2009-06-11 2009-06-09 91.567 107,639 +3,044 0.36% 9,856,144
2009-06-10 2009-06-08 92.250 104,595 +3,512 0.35% 9,648,889
2009-06-09 2009-06-05 82.000 101,083 -5,853 0.34% 8,288,806
2009-06-05 2009-06-03 76.448 106,936 -360 0.36% 8,175,034
2009-06-04 2009-06-02 74.312 107,296 -5,503 0.36% 7,973,434
2009-06-03 2009-06-01 78.071 112,799 +586 0.38% 8,806,312
2009-06-02 2009-05-29 76.875 112,213 +3,161 0.38% 8,626,374
2009-06-01 2009-05-27 73.800 109,052 -2,927 0.37% 8,048,038
2009-05-29 2009-05-26 72.860 111,979 +585 0.38% 8,158,837
2009-05-27 2009-05-25 72.946 111,394 -234 0.38% 8,125,728
2009-05-26 2009-05-22 73.202 111,628 +2,225 0.38% 8,171,402
2009-05-25 2009-05-21 74.312 109,403 +5,970 0.37% 8,130,010
2009-05-22 2009-05-20 78.669 103,433 -8,429 0.35% 8,136,945
2009-05-21 2009-05-19 77.302 111,862 -1,171 0.38% 8,647,166
2009-05-20 2009-05-18 68.333 113,033 -3,980 0.38% 7,723,922
2009-05-19 2009-05-15 60.987 117,013 +702 0.39% 7,136,330
2009-05-14 2009-05-12 53.300 116,311 -585 0.39% 6,199,376
2009-05-13 2009-05-11 54.752 116,896 -3,995 0.39% 6,400,300
2009-05-11 2009-05-07 53.215 120,891 +3,395 0.41% 6,433,164
2009-05-08 2009-05-06 54.325 117,496 +586 0.40% 6,382,970
2009-05-07 2009-05-05 51.165 116,910 +8,546 0.39% 5,981,651
2009-05-06 2009-05-04 51.421 108,364 +21,467 0.37% 5,572,167
2009-05-05 2009-04-30 49.883 86,897 +15,570 0.29% 4,334,712
2009-05-04 2009-04-29 49.456 71,327 -351 0.24% 3,527,566
2009-04-30 2009-04-28 50.396 71,678 +2,927 0.24% 3,612,273
2009-04-29 2009-04-27 52.019 68,751 +4,829 0.23% 3,576,341
2009-04-27 2009-04-23 56.631 63,922 +234 0.22% 3,619,983
2009-04-24 2009-04-22 57.229 63,688 -1,053 0.22% 3,644,811
2009-04-21 2009-04-17 59.194 64,741 +1,756 0.22% 3,832,263
2009-04-17 2009-04-15 59.792 62,985 +1,756 0.22% 3,765,978
2009-04-16 2009-04-14 60.987 61,229 +4,097 0.22% 3,734,204
2009-04-15 2009-04-09 58.767 57,132 +2,342 0.21% 3,357,457
2009-04-14 2009-04-08 58.254 54,790 +1,756 0.20% 3,191,746
2009-04-08 2009-04-06 59.023 53,034 +4,332 0.19% 3,130,221
2009-04-07 2009-04-03 59.023 48,702 +2,692 0.18% 2,874,534
2009-04-06 2009-04-02 60.048 46,010 +1,873 0.17% 2,762,805
2009-04-03 2009-04-01 58.083 44,137 +10,771 0.16% 2,563,624
2009-04-02 2009-03-31 58.169 33,366 +7,610 0.12% 1,940,859
2009-04-01 2009-03-30 60.646 25,756 +14,985 0.09% 1,561,994
2009-03-31 2009-03-27 60.366 10,771 +6,205 0.04% 650,203
2009-03-30 2009-03-26 60.449 4,566 +728 0.02% 276,012
2009-03-26 2009-03-24 59.199 3,838 +120 0.01% 227,205
2009-03-25 2009-03-23 61.367 3,718 -600 0.01% 228,161
2009-03-24 2009-03-20 63.034 4,318 +2,159 0.02% 272,182
2009-03-23 2009-03-19 56.531 2,159 -360 0.01% 122,050
2009-03-18 2009-03-16 59.199 2,519 +240 0.01% 149,122
2009-03-13 2009-03-11 62.534 2,279 +960 0.01% 142,515
2009-03-11 2009-03-09 63.201 1,319 +959 0.00% 83,362
2009-03-05 2009-03-03 59.782 360 +120 0.00% 21,522
2009-03-03 2009-02-27 66.703 240 -959 0.00% 16,009
2009-02-26 2009-02-24 89.048 1,199 +1,199 0.00% 106,769
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top