History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-10-13 | 2025-10-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-10-10 | 2025-10-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-10-09 | 2025-10-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-10-08 | 2025-10-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-10-06 | 2025-10-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-10-03 | 2025-09-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-10-02 | 2025-09-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-30 | 2025-09-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-29 | 2025-09-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-26 | 2025-09-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-25 | 2025-09-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-24 | 2025-09-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-23 | 2025-09-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-22 | 2025-09-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-19 | 2025-09-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-18 | 2025-09-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-17 | 2025-09-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-16 | 2025-09-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-15 | 2025-09-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-12 | 2025-09-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-11 | 2025-09-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-10 | 2025-09-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-09 | 2025-09-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-08 | 2025-09-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-05 | 2025-09-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-04 | 2025-09-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-03 | 2025-09-01 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-02 | 2025-08-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-09-01 | 2025-08-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-29 | 2025-08-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-28 | 2025-08-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-27 | 2025-08-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-26 | 2025-08-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-25 | 2025-08-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-22 | 2025-08-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-21 | 2025-08-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-20 | 2025-08-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-19 | 2025-08-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-18 | 2025-08-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-15 | 2025-08-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-13 | 2025-08-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-12 | 2025-08-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-11 | 2025-08-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-08 | 2025-08-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-07 | 2025-08-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-06 | 2025-08-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-05 | 2025-08-01 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-04 | 2025-07-31 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-08-01 | 2025-07-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-31 | 2025-07-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-30 | 2025-07-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-29 | 2025-07-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-28 | 2025-07-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-25 | 2025-07-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-24 | 2025-07-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-23 | 2025-07-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-22 | 2025-07-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-21 | 2025-07-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-17 | 2025-07-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-15 | 2025-07-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-14 | 2025-07-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-11 | 2025-07-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-10 | 2025-07-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-09 | 2025-07-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-08 | 2025-07-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-07 | 2025-07-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-04 | 2025-07-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-03 | 2025-06-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-07-02 | 2025-06-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-30 | 2025-06-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-27 | 2025-06-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-25 | 2025-06-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-24 | 2025-06-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-20 | 2025-06-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-19 | 2025-06-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-18 | 2025-06-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-17 | 2025-06-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-13 | 2025-06-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-12 | 2025-06-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-11 | 2025-06-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-10 | 2025-06-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-09 | 2025-06-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-06 | 2025-06-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-05 | 2025-06-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-04 | 2025-06-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-03 | 2025-05-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-06-02 | 2025-05-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-30 | 2025-05-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-29 | 2025-05-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-28 | 2025-05-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-27 | 2025-05-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-26 | 2025-05-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-23 | 2025-05-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-22 | 2025-05-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-21 | 2025-05-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-20 | 2025-05-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-19 | 2025-05-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-16 | 2025-05-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-15 | 2025-05-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-14 | 2025-05-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-13 | 2025-05-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-12 | 2025-05-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-09 | 2025-05-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-08 | 2025-05-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-07 | 2025-05-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-06 | 2025-04-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-05-02 | 2025-04-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-30 | 2025-04-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-29 | 2025-04-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-25 | 2025-04-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-24 | 2025-04-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-23 | 2025-04-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-22 | 2025-04-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-17 | 2025-04-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-16 | 2025-04-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-15 | 2025-04-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-14 | 2025-04-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-11 | 2025-04-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-10 | 2025-04-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-09 | 2025-04-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-08 | 2025-04-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-07 | 2025-04-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-03 | 2025-04-01 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-02 | 2025-03-31 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-04-01 | 2025-03-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-31 | 2025-03-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-28 | 2025-03-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-27 | 2025-03-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-26 | 2025-03-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-25 | 2025-03-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-24 | 2025-03-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-21 | 2025-03-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-20 | 2025-03-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-19 | 2025-03-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-18 | 2025-03-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-17 | 2025-03-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-14 | 2025-03-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-13 | 2025-03-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-12 | 2025-03-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-07 | 2025-03-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-06 | 2025-03-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-05 | 2025-03-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-04 | 2025-02-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-03-03 | 2025-02-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-28 | 2025-02-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-27 | 2025-02-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-26 | 2025-02-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-25 | 2025-02-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-24 | 2025-02-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-21 | 2025-02-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-20 | 2025-02-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-19 | 2025-02-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-18 | 2025-02-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-17 | 2025-02-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-14 | 2025-02-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-13 | 2025-02-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-12 | 2025-02-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-11 | 2025-02-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-10 | 2025-02-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-07 | 2025-02-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-06 | 2025-02-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-05 | 2025-02-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-04 | 2025-01-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-02-03 | 2025-01-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-27 | 2025-01-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-23 | 2025-01-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-22 | 2025-01-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-21 | 2025-01-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-20 | 2025-01-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-30 | 2024-12-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-27 | 2024-12-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-23 | 2024-12-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-20 | 2024-12-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-19 | 2024-12-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-18 | 2024-12-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-17 | 2024-12-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-16 | 2024-12-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-13 | 2024-12-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-12 | 2024-12-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-11 | 2024-12-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-10 | 2024-12-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-09 | 2024-12-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-06 | 2024-12-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-05 | 2024-12-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-04 | 2024-12-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-03 | 2024-11-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-12-02 | 2024-11-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-29 | 2024-11-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-28 | 2024-11-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-27 | 2024-11-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-26 | 2024-11-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-25 | 2024-11-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-22 | 2024-11-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-21 | 2024-11-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-20 | 2024-11-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-19 | 2024-11-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-18 | 2024-11-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-15 | 2024-11-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-14 | 2024-11-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-13 | 2024-11-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-12 | 2024-11-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-11 | 2024-11-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-08 | 2024-11-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-07 | 2024-11-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-06 | 2024-11-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-05 | 2024-11-01 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-11-01 | 2024-10-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-31 | 2024-10-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-30 | 2024-10-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-29 | 2024-10-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-28 | 2024-10-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-25 | 2024-10-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-24 | 2024-10-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-23 | 2024-10-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-22 | 2024-10-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-21 | 2024-10-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-18 | 2024-10-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-17 | 2024-10-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-16 | 2024-10-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-15 | 2024-10-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-14 | 2024-10-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-10 | 2024-10-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-09 | 2024-10-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-08 | 2024-10-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-07 | 2024-10-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-04 | 2024-10-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-03 | 2024-09-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-10-02 | 2024-09-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-30 | 2024-09-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-27 | 2024-09-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-26 | 2024-09-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-25 | 2024-09-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-24 | 2024-09-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-23 | 2024-09-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-20 | 2024-09-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-19 | 2024-09-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-17 | 2024-09-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-16 | 2024-09-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-13 | 2024-09-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-12 | 2024-09-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-11 | 2024-09-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-10 | 2024-09-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-09 | 2024-09-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-05 | 2024-09-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-04 | 2024-09-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-03 | 2024-08-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-09-02 | 2024-08-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-30 | 2024-08-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-29 | 2024-08-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-28 | 2024-08-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-27 | 2024-08-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-26 | 2024-08-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-23 | 2024-08-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-22 | 2024-08-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-21 | 2024-08-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-20 | 2024-08-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-19 | 2024-08-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-16 | 2024-08-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-15 | 2024-08-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-14 | 2024-08-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-13 | 2024-08-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-12 | 2024-08-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-09 | 2024-08-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-08 | 2024-08-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-07 | 2024-08-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-06 | 2024-08-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-05 | 2024-08-01 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-02 | 2024-07-31 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-08-01 | 2024-07-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-31 | 2024-07-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-30 | 2024-07-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-29 | 2024-07-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-26 | 2024-07-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-25 | 2024-07-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-24 | 2024-07-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-23 | 2024-07-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-22 | 2024-07-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-19 | 2024-07-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-18 | 2024-07-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-17 | 2024-07-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-16 | 2024-07-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-15 | 2024-07-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-12 | 2024-07-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-11 | 2024-07-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-10 | 2024-07-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-09 | 2024-07-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-08 | 2024-07-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-05 | 2024-07-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-04 | 2024-07-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-03 | 2024-06-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-07-02 | 2024-06-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-28 | 2024-06-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-27 | 2024-06-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-26 | 2024-06-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-25 | 2024-06-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-24 | 2024-06-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-21 | 2024-06-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-20 | 2024-06-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-19 | 2024-06-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-18 | 2024-06-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-17 | 2024-06-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-14 | 2024-06-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-13 | 2024-06-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-12 | 2024-06-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-11 | 2024-06-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-07 | 2024-06-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-06 | 2024-06-04 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-05 | 2024-06-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-04 | 2024-05-31 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-06-03 | 2024-05-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-31 | 2024-05-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-30 | 2024-05-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-29 | 2024-05-27 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-28 | 2024-05-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-27 | 2024-05-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-24 | 2024-05-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-23 | 2024-05-21 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-22 | 2024-05-20 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-21 | 2024-05-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-20 | 2024-05-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-17 | 2024-05-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-16 | 2024-05-13 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-14 | 2024-05-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-13 | 2024-05-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-10 | 2024-05-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-09 | 2024-05-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-08 | 2024-05-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-07 | 2024-05-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-06 | 2024-05-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-03 | 2024-04-30 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-05-02 | 2024-04-29 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-30 | 2024-04-26 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-29 | 2024-04-25 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-26 | 2024-04-24 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-25 | 2024-04-23 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-24 | 2024-04-22 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-23 | 2024-04-19 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-22 | 2024-04-18 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-19 | 2024-04-17 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-18 | 2024-04-16 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-17 | 2024-04-15 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-16 | 2024-04-12 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-15 | 2024-04-11 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-12 | 2024-04-10 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-11 | 2024-04-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-10 | 2024-04-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-09 | 2024-04-05 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-08 | 2024-04-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-05 | 2024-04-02 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-03 | 2024-03-28 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2024-03-28 | 2024-03-26 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2024-03-27 | 2024-03-25 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-26 | 2024-03-22 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2024-03-25 | 2024-03-21 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-22 | 2024-03-20 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-21 | 2024-03-19 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-20 | 2024-03-18 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-19 | 2024-03-15 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2024-03-18 | 2024-03-14 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2024-03-15 | 2024-03-13 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2024-03-14 | 2024-03-12 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2024-03-13 | 2024-03-11 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2024-03-12 | 2024-03-08 | 0.046 | 25,100 | +0 | 0.00% | 1,155 |
| 2024-03-11 | 2024-03-07 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2024-03-08 | 2024-03-06 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-07 | 2024-03-05 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-06 | 2024-03-04 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-05 | 2024-03-01 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-04 | 2024-02-29 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-03-01 | 2024-02-28 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-02-29 | 2024-02-27 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2024-02-28 | 2024-02-26 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-02-27 | 2024-02-23 | 0.046 | 25,100 | +0 | 0.00% | 1,155 |
| 2024-02-26 | 2024-02-22 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-22 | 2024-02-20 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2024-02-21 | 2024-02-19 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2024-02-20 | 2024-02-16 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-19 | 2024-02-15 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-16 | 2024-02-14 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-15 | 2024-02-09 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-14 | 2024-02-07 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-08 | 2024-02-06 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-07 | 2024-02-05 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-06 | 2024-02-02 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-05 | 2024-02-01 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2024-02-02 | 2024-01-31 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-02-01 | 2024-01-30 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-31 | 2024-01-29 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-30 | 2024-01-26 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-29 | 2024-01-25 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2024-01-26 | 2024-01-24 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2024-01-25 | 2024-01-23 | 0.040 | 25,100 | +0 | 0.00% | 1,004 |
| 2024-01-24 | 2024-01-22 | 0.038 | 25,100 | +0 | 0.00% | 954 |
| 2024-01-23 | 2024-01-19 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-22 | 2024-01-18 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-19 | 2024-01-17 | 0.037 | 25,100 | +0 | 0.00% | 929 |
| 2024-01-18 | 2024-01-16 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-17 | 2024-01-15 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-16 | 2024-01-12 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-15 | 2024-01-11 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-12 | 2024-01-10 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-11 | 2024-01-09 | 0.042 | 25,100 | +0 | 0.00% | 1,054 |
| 2024-01-10 | 2024-01-08 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2024-01-09 | 2024-01-05 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2024-01-08 | 2024-01-04 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2024-01-05 | 2024-01-03 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2024-01-04 | 2024-01-02 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-01-03 | 2023-12-29 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2024-01-02 | 2023-12-28 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-29 | 2023-12-27 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-28 | 2023-12-22 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-27 | 2023-12-21 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-22 | 2023-12-20 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-21 | 2023-12-19 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-20 | 2023-12-18 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-19 | 2023-12-15 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-12-18 | 2023-12-14 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-12-15 | 2023-12-13 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-12-14 | 2023-12-12 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-12-13 | 2023-12-11 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2023-12-12 | 2023-12-08 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2023-12-11 | 2023-12-07 | 0.041 | 25,100 | +0 | 0.00% | 1,029 |
| 2023-12-08 | 2023-12-06 | 0.044 | 25,100 | +0 | 0.00% | 1,104 |
| 2023-12-07 | 2023-12-05 | 0.040 | 25,100 | +0 | 0.00% | 1,004 |
| 2023-12-06 | 2023-12-04 | 0.050 | 25,100 | +0 | 0.00% | 1,255 |
| 2023-12-05 | 2023-12-01 | 0.054 | 25,100 | +0 | 0.00% | 1,355 |
| 2023-12-04 | 2023-11-30 | 0.054 | 25,100 | +0 | 0.00% | 1,355 |
| 2023-12-01 | 2023-11-29 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2023-11-30 | 2023-11-28 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2023-11-29 | 2023-11-27 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2023-11-28 | 2023-11-24 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-11-27 | 2023-11-23 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-11-24 | 2023-11-22 | 0.082 | 25,100 | +0 | 0.00% | 2,058 |
| 2023-11-23 | 2023-11-21 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-11-22 | 2023-11-20 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2023-11-21 | 2023-11-17 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-11-20 | 2023-11-16 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-11-17 | 2023-11-15 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-11-15 | 2023-11-13 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-11-14 | 2023-11-10 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-11-13 | 2023-11-09 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-11-10 | 2023-11-08 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-11-09 | 2023-11-07 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-11-08 | 2023-11-06 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-11-07 | 2023-11-03 | 0.045 | 25,100 | +0 | 0.00% | 1,130 |
| 2023-11-06 | 2023-11-02 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-11-03 | 2023-11-01 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-11-02 | 2023-10-31 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-11-01 | 2023-10-30 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-10-31 | 2023-10-27 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-10-30 | 2023-10-26 | 0.047 | 25,100 | +0 | 0.00% | 1,180 |
| 2023-10-27 | 2023-10-25 | 0.048 | 25,100 | +0 | 0.00% | 1,205 |
| 2023-10-26 | 2023-10-24 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-10-25 | 2023-10-20 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.049 | 25,100 | +0 | 0.00% | 1,230 |
| 2023-10-20 | 2023-10-18 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-10-19 | 2023-10-17 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-10-18 | 2023-10-16 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-10-17 | 2023-10-13 | 0.052 | 25,100 | +0 | 0.00% | 1,305 |
| 2023-10-16 | 2023-10-12 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2023-10-13 | 2023-10-11 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2023-10-12 | 2023-10-10 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2023-10-11 | 2023-10-09 | 0.051 | 25,100 | +0 | 0.00% | 1,280 |
| 2023-10-10 | 2023-10-06 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-10-09 | 2023-10-05 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-10-06 | 2023-10-04 | 0.053 | 25,100 | +0 | 0.00% | 1,330 |
| 2023-10-05 | 2023-10-03 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-10-04 | 2023-09-29 | 0.058 | 25,100 | +0 | 0.00% | 1,456 |
| 2023-10-03 | 2023-09-28 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-29 | 2023-09-27 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-28 | 2023-09-26 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-27 | 2023-09-25 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-26 | 2023-09-22 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-25 | 2023-09-21 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-22 | 2023-09-20 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-21 | 2023-09-19 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-20 | 2023-09-18 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-19 | 2023-09-15 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-18 | 2023-09-14 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-15 | 2023-09-13 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-14 | 2023-09-12 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-13 | 2023-09-11 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-12 | 2023-09-07 | 0.060 | 25,100 | +0 | 0.00% | 1,506 |
| 2023-09-11 | 2023-09-06 | 0.073 | 25,100 | +0 | 0.00% | 1,832 |
| 2023-09-07 | 2023-09-05 | 0.073 | 25,100 | +0 | 0.00% | 1,832 |
| 2023-09-06 | 2023-09-04 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2023-09-05 | 2023-08-31 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-09-04 | 2023-08-30 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-31 | 2023-08-29 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-30 | 2023-08-28 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-29 | 2023-08-25 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-28 | 2023-08-24 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-25 | 2023-08-23 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-24 | 2023-08-22 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-23 | 2023-08-21 | 0.057 | 25,100 | +0 | 0.00% | 1,431 |
| 2023-08-22 | 2023-08-18 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-08-21 | 2023-08-17 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-08-18 | 2023-08-16 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-08-17 | 2023-08-15 | 0.063 | 25,100 | +0 | 0.00% | 1,581 |
| 2023-08-16 | 2023-08-14 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-08-15 | 2023-08-11 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-08-14 | 2023-08-10 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-08-11 | 2023-08-09 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2023-08-10 | 2023-08-08 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2023-08-09 | 2023-08-07 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2023-08-08 | 2023-08-04 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2023-08-07 | 2023-08-03 | 0.061 | 25,100 | +0 | 0.00% | 1,531 |
| 2023-08-04 | 2023-08-02 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-08-03 | 2023-08-01 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-08-02 | 2023-07-31 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-08-01 | 2023-07-28 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-31 | 2023-07-27 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-28 | 2023-07-26 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-27 | 2023-07-25 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-26 | 2023-07-24 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-25 | 2023-07-21 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-24 | 2023-07-20 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-21 | 2023-07-19 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-07-20 | 2023-07-18 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-07-19 | 2023-07-14 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-07-18 | 2023-07-13 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-07-14 | 2023-07-12 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-13 | 2023-07-11 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-12 | 2023-07-10 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-11 | 2023-07-07 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-10 | 2023-07-06 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-07 | 2023-07-05 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-06 | 2023-07-04 | 0.065 | 25,100 | +0 | 0.00% | 1,632 |
| 2023-07-05 | 2023-07-03 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-07-04 | 2023-06-30 | 0.064 | 25,100 | +0 | 0.00% | 1,606 |
| 2023-07-03 | 2023-06-29 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-06-30 | 2023-06-28 | 0.067 | 25,100 | +0 | 0.00% | 1,682 |
| 2023-06-29 | 2023-06-27 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-28 | 2023-06-26 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-27 | 2023-06-23 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-26 | 2023-06-21 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-23 | 2023-06-20 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-21 | 2023-06-19 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-20 | 2023-06-16 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-19 | 2023-06-15 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-16 | 2023-06-14 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-15 | 2023-06-13 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-14 | 2023-06-12 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-13 | 2023-06-09 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-12 | 2023-06-08 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-09 | 2023-06-07 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-08 | 2023-06-06 | 0.069 | 25,100 | +0 | 0.00% | 1,732 |
| 2023-06-07 | 2023-06-05 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-06-06 | 2023-06-02 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-06-05 | 2023-06-01 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-02 | 2023-05-31 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-06-01 | 2023-05-30 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-05-31 | 2023-05-29 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-05-30 | 2023-05-25 | 0.070 | 25,100 | +0 | 0.00% | 1,757 |
| 2023-05-29 | 2023-05-24 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-05-25 | 2023-05-23 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-05-24 | 2023-05-22 | 0.068 | 25,100 | +0 | 0.00% | 1,707 |
| 2023-05-23 | 2023-05-19 | 0.066 | 25,100 | +0 | 0.00% | 1,657 |
| 2023-05-22 | 2023-05-18 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2023-05-19 | 2023-05-17 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2023-05-18 | 2023-05-16 | 0.075 | 25,100 | +0 | 0.00% | 1,882 |
| 2023-05-17 | 2023-05-15 | 0.080 | 25,100 | +0 | 0.00% | 2,008 |
| 2023-05-16 | 2023-05-12 | 0.080 | 25,100 | +0 | 0.00% | 2,008 |
| 2023-05-15 | 2023-05-11 | 0.080 | 25,100 | +0 | 0.00% | 2,008 |
| 2023-05-12 | 2023-05-10 | 0.083 | 25,100 | +0 | 0.00% | 2,083 |
| 2023-05-11 | 2023-05-09 | 0.082 | 25,100 | +0 | 0.00% | 2,058 |
| 2023-05-10 | 2023-05-08 | 0.082 | 25,100 | +0 | 0.00% | 2,058 |
| 2023-05-09 | 2023-05-05 | 0.082 | 25,100 | +0 | 0.00% | 2,058 |
| 2023-05-08 | 2023-05-04 | 0.084 | 25,100 | +0 | 0.00% | 2,108 |
| 2023-05-05 | 2023-05-03 | 0.083 | 25,100 | +0 | 0.00% | 2,083 |
| 2023-05-04 | 2023-05-02 | 0.083 | 25,100 | +0 | 0.00% | 2,083 |
| 2023-05-03 | 2023-04-28 | 0.083 | 25,100 | +0 | 0.00% | 2,083 |
| 2023-05-02 | 2023-04-27 | 0.098 | 25,100 | +0 | 0.00% | 2,460 |
| 2023-04-28 | 2023-04-26 | 0.098 | 25,100 | +0 | 0.00% | 2,460 |
| 2023-04-27 | 2023-04-25 | 0.086 | 25,100 | +0 | 0.00% | 2,159 |
| 2023-04-26 | 2023-04-24 | 0.096 | 25,100 | +0 | 0.00% | 2,410 |
| 2023-04-25 | 2023-04-21 | 0.105 | 25,100 | +0 | 0.00% | 2,636 |
| 2023-04-24 | 2023-04-20 | 0.105 | 25,100 | +0 | 0.00% | 2,636 |
| 2023-04-21 | 2023-04-19 | 0.105 | 25,100 | +0 | 0.00% | 2,636 |
| 2023-04-20 | 2023-04-18 | 0.085 | 25,100 | +0 | 0.00% | 2,134 |
| 2023-04-19 | 2023-04-17 | 0.082 | 25,100 | +0 | 0.00% | 2,058 |
| 2023-04-18 | 2023-04-14 | 0.079 | 25,100 | +0 | 0.00% | 1,983 |
| 2023-04-17 | 2023-04-13 | 0.082 | 25,100 | +0 | 0.00% | 2,058 |
| 2023-04-14 | 2023-04-12 | 0.085 | 25,100 | +0 | 0.00% | 2,134 |
| 2023-04-13 | 2023-04-11 | 0.097 | 25,100 | +0 | 0.00% | 2,435 |
| 2023-04-12 | 2023-04-06 | 0.098 | 25,100 | +0 | 0.00% | 2,460 |
| 2023-04-11 | 2023-04-04 | 0.098 | 25,100 | +0 | 0.00% | 2,460 |
| 2023-04-06 | 2023-04-03 | 0.098 | 25,100 | +0 | 0.00% | 2,460 |
| 2023-04-04 | 2023-03-31 | 0.097 | 25,100 | +0 | 0.00% | 2,435 |
| 2023-04-03 | 2023-03-30 | 0.108 | 25,100 | +0 | 0.00% | 2,711 |
| 2023-03-31 | 2023-03-29 | 0.108 | 25,100 | +0 | 0.00% | 2,711 |
| 2023-03-30 | 2023-03-28 | 0.107 | 25,100 | +0 | 0.00% | 2,686 |
| 2023-03-29 | 2023-03-27 | 0.107 | 25,100 | +0 | 0.00% | 2,686 |
| 2023-03-28 | 2023-03-24 | 0.107 | 25,100 | +0 | 0.00% | 2,686 |
| 2023-03-27 | 2023-03-23 | 0.106 | 25,100 | +0 | 0.00% | 2,661 |
| 2023-03-24 | 2023-03-22 | 0.106 | 25,100 | +0 | 0.00% | 2,661 |
| 2023-03-23 | 2023-03-21 | 0.106 | 25,100 | +0 | 0.00% | 2,661 |
| 2023-03-22 | 2023-03-20 | 0.105 | 25,100 | +0 | 0.00% | 2,636 |
| 2023-03-21 | 2023-03-17 | 0.106 | 25,100 | +0 | 0.00% | 2,661 |
| 2023-03-20 | 2023-03-16 | 0.107 | 25,100 | +0 | 0.00% | 2,686 |
| 2023-03-17 | 2023-03-15 | 0.106 | 25,100 | +0 | 0.00% | 2,661 |
| 2023-03-16 | 2023-03-14 | 0.106 | 25,100 | +0 | 0.00% | 2,661 |
| 2023-03-15 | 2023-03-13 | 0.117 | 25,100 | +0 | 0.00% | 2,937 |
| 2023-03-14 | 2023-03-10 | 0.104 | 25,100 | +0 | 0.00% | 2,610 |
| 2023-03-13 | 2023-03-09 | 0.104 | 25,100 | +0 | 0.00% | 2,610 |
| 2023-03-10 | 2023-03-08 | 0.105 | 25,100 | +0 | 0.00% | 2,636 |
| 2023-03-09 | 2023-03-07 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-03-08 | 2023-03-06 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-03-07 | 2023-03-03 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-03-06 | 2023-03-02 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-03-03 | 2023-03-01 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-03-02 | 2023-02-28 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-03-01 | 2023-02-27 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-02-28 | 2023-02-24 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-02-27 | 2023-02-23 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-02-24 | 2023-02-22 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-02-23 | 2023-02-21 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-02-22 | 2023-02-20 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2023-02-21 | 2023-02-17 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-20 | 2023-02-16 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-17 | 2023-02-15 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-16 | 2023-02-14 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-15 | 2023-02-13 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-14 | 2023-02-10 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-13 | 2023-02-09 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-10 | 2023-02-08 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2023-02-09 | 2023-02-07 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2023-02-08 | 2023-02-06 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2023-02-07 | 2023-02-03 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2023-02-06 | 2023-02-02 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2023-02-03 | 2023-02-01 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2023-02-02 | 2023-01-31 | 0.135 | 25,100 | +0 | 0.00% | 3,388 |
| 2023-02-01 | 2023-01-30 | 0.135 | 25,100 | +0 | 0.00% | 3,388 |
| 2023-01-31 | 2023-01-27 | 0.135 | 25,100 | +0 | 0.00% | 3,388 |
| 2023-01-30 | 2023-01-26 | 0.135 | 25,100 | +0 | 0.00% | 3,388 |
| 2023-01-27 | 2023-01-20 | 0.131 | 25,100 | +0 | 0.00% | 3,288 |
| 2023-01-26 | 2023-01-19 | 0.123 | 25,100 | +0 | 0.00% | 3,087 |
| 2023-01-20 | 2023-01-18 | 0.123 | 25,100 | +0 | 0.00% | 3,087 |
| 2023-01-19 | 2023-01-17 | 0.123 | 25,100 | +0 | 0.00% | 3,087 |
| 2023-01-18 | 2023-01-16 | 0.123 | 25,100 | +0 | 0.00% | 3,087 |
| 2023-01-17 | 2023-01-13 | 0.122 | 25,100 | +0 | 0.00% | 3,062 |
| 2023-01-16 | 2023-01-12 | 0.132 | 25,100 | +0 | 0.00% | 3,313 |
| 2023-01-13 | 2023-01-11 | 0.132 | 25,100 | +0 | 0.00% | 3,313 |
| 2023-01-12 | 2023-01-10 | 0.132 | 25,100 | +0 | 0.00% | 3,313 |
| 2023-01-11 | 2023-01-09 | 0.134 | 25,100 | +0 | 0.00% | 3,363 |
| 2023-01-10 | 2023-01-06 | 0.134 | 25,100 | +0 | 0.00% | 3,363 |
| 2023-01-09 | 2023-01-05 | 0.134 | 25,100 | +0 | 0.00% | 3,363 |
| 2023-01-06 | 2023-01-04 | 0.135 | 25,100 | +0 | 0.00% | 3,388 |
| 2023-01-05 | 2023-01-03 | 0.135 | 25,100 | +0 | 0.00% | 3,388 |
| 2023-01-04 | 2022-12-30 | 0.135 | 25,100 | +0 | 0.00% | 3,388 |
| 2023-01-03 | 2022-12-29 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2022-12-30 | 2022-12-28 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2022-12-29 | 2022-12-23 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2022-12-28 | 2022-12-22 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2022-12-23 | 2022-12-21 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2022-12-22 | 2022-12-20 | 0.120 | 25,100 | +0 | 0.00% | 3,012 |
| 2022-12-21 | 2022-12-19 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-12-20 | 2022-12-16 | 0.140 | 25,100 | +0 | 0.00% | 3,514 |
| 2022-12-19 | 2022-12-15 | 0.140 | 25,100 | +0 | 0.00% | 3,514 |
| 2022-12-16 | 2022-12-14 | 0.136 | 25,100 | +0 | 0.00% | 3,414 |
| 2022-12-15 | 2022-12-13 | 0.143 | 25,100 | +0 | 0.00% | 3,589 |
| 2022-12-14 | 2022-12-12 | 0.143 | 25,100 | +0 | 0.00% | 3,589 |
| 2022-12-13 | 2022-12-09 | 0.143 | 25,100 | +0 | 0.00% | 3,589 |
| 2022-12-12 | 2022-12-08 | 0.142 | 25,100 | +0 | 0.00% | 3,564 |
| 2022-12-09 | 2022-12-07 | 0.138 | 25,100 | +0 | 0.00% | 3,464 |
| 2022-12-08 | 2022-12-06 | 0.138 | 25,100 | +0 | 0.00% | 3,464 |
| 2022-12-07 | 2022-12-05 | 0.138 | 25,100 | +0 | 0.00% | 3,464 |
| 2022-12-06 | 2022-12-02 | 0.138 | 25,100 | +0 | 0.00% | 3,464 |
| 2022-12-05 | 2022-12-01 | 0.138 | 25,100 | +0 | 0.00% | 3,464 |
| 2022-12-02 | 2022-11-30 | 0.141 | 25,100 | +0 | 0.00% | 3,539 |
| 2022-12-01 | 2022-11-29 | 0.142 | 25,100 | +0 | 0.00% | 3,564 |
| 2022-11-30 | 2022-11-28 | 0.181 | 25,100 | +0 | 0.00% | 4,543 |
| 2022-11-29 | 2022-11-25 | 0.181 | 25,100 | +0 | 0.00% | 4,543 |
| 2022-11-28 | 2022-11-24 | 0.181 | 25,100 | +0 | 0.00% | 4,543 |
| 2022-11-25 | 2022-11-23 | 0.181 | 25,100 | +0 | 0.00% | 4,543 |
| 2022-11-24 | 2022-11-22 | 0.181 | 25,100 | +0 | 0.00% | 4,543 |
| 2022-11-23 | 2022-11-21 | 0.197 | 25,100 | +0 | 0.00% | 4,945 |
| 2022-11-22 | 2022-11-18 | 0.214 | 25,100 | +0 | 0.00% | 5,371 |
| 2022-11-21 | 2022-11-17 | 0.214 | 25,100 | +0 | 0.00% | 5,371 |
| 2022-11-18 | 2022-11-16 | 0.215 | 25,100 | +0 | 0.00% | 5,396 |
| 2022-11-17 | 2022-11-15 | 0.210 | 25,100 | +0 | 0.00% | 5,271 |
| 2022-11-16 | 2022-11-14 | 0.265 | 25,100 | +0 | 0.00% | 6,652 |
| 2022-11-15 | 2022-11-11 | 0.270 | 25,100 | +0 | 0.00% | 6,777 |
| 2022-11-14 | 2022-11-10 | 0.250 | 25,100 | +0 | 0.00% | 6,275 |
| 2022-11-11 | 2022-11-09 | 0.250 | 25,100 | +0 | 0.00% | 6,275 |
| 2022-11-10 | 2022-11-08 | 0.255 | 25,100 | +0 | 0.00% | 6,400 |
| 2022-11-09 | 2022-11-07 | 0.249 | 25,100 | +0 | 0.00% | 6,250 |
| 2022-11-08 | 2022-11-04 | 0.214 | 25,100 | +0 | 0.00% | 5,371 |
| 2022-11-07 | 2022-11-03 | 0.205 | 25,100 | +0 | 0.00% | 5,146 |
| 2022-11-04 | 2022-11-02 | 0.170 | 25,100 | +0 | 0.00% | 4,267 |
| 2022-11-03 | 2022-11-01 | 0.170 | 25,100 | +0 | 0.00% | 4,267 |
| 2022-11-02 | 2022-10-31 | 0.175 | 25,100 | +0 | 0.00% | 4,392 |
| 2022-11-01 | 2022-10-28 | 0.175 | 25,100 | +0 | 0.00% | 4,392 |
| 2022-10-31 | 2022-10-27 | 0.179 | 25,100 | +0 | 0.00% | 4,493 |
| 2022-10-28 | 2022-10-26 | 0.178 | 25,100 | +0 | 0.00% | 4,468 |
| 2022-10-27 | 2022-10-25 | 0.157 | 25,100 | +0 | 0.00% | 3,941 |
| 2022-10-26 | 2022-10-24 | 0.156 | 25,100 | +0 | 0.00% | 3,916 |
| 2022-10-25 | 2022-10-21 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2022-10-24 | 2022-10-20 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2022-10-21 | 2022-10-19 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2022-10-20 | 2022-10-18 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2022-10-19 | 2022-10-17 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2022-10-18 | 2022-10-14 | 0.128 | 25,100 | +0 | 0.00% | 3,213 |
| 2022-10-17 | 2022-10-13 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-14 | 2022-10-12 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-13 | 2022-10-11 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-12 | 2022-10-10 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-11 | 2022-10-07 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-10 | 2022-10-06 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-07 | 2022-10-05 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-06 | 2022-10-03 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-05 | 2022-09-30 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-10-03 | 2022-09-29 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-09-30 | 2022-09-28 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-09-29 | 2022-09-27 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-09-28 | 2022-09-26 | 0.129 | 25,100 | +0 | 0.00% | 3,238 |
| 2022-09-27 | 2022-09-23 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-26 | 2022-09-22 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-23 | 2022-09-21 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-22 | 2022-09-20 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-21 | 2022-09-19 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-20 | 2022-09-16 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-19 | 2022-09-15 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-16 | 2022-09-14 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-15 | 2022-09-13 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-14 | 2022-09-09 | 0.130 | 25,100 | +0 | 0.00% | 3,263 |
| 2022-09-13 | 2022-09-08 | 0.141 | 25,100 | +0 | 0.00% | 3,539 |
| 2022-09-09 | 2022-09-07 | 0.141 | 25,100 | +0 | 0.00% | 3,539 |
| 2022-09-08 | 2022-09-06 | 0.134 | 25,100 | +0 | 0.00% | 3,363 |
| 2022-09-07 | 2022-09-05 | 0.134 | 25,100 | +0 | 0.00% | 3,363 |
| 2022-09-06 | 2022-09-02 | 0.134 | 25,100 | +0 | 0.00% | 3,363 |
| 2022-09-05 | 2022-09-01 | 0.144 | 25,100 | +0 | 0.00% | 3,614 |
| 2022-09-02 | 2022-08-31 | 0.144 | 25,100 | +0 | 0.00% | 3,614 |
| 2022-09-01 | 2022-08-30 | 0.154 | 25,100 | +0 | 0.00% | 3,865 |
| 2022-08-31 | 2022-08-29 | 0.154 | 25,100 | +0 | 0.00% | 3,865 |
| 2022-08-30 | 2022-08-26 | 0.154 | 25,100 | +0 | 0.00% | 3,865 |
| 2022-08-29 | 2022-08-25 | 0.154 | 25,100 | +0 | 0.00% | 3,865 |
| 2022-08-26 | 2022-08-24 | 0.145 | 25,100 | +0 | 0.00% | 3,639 |
| 2022-08-25 | 2022-08-23 | 0.142 | 25,100 | +0 | 0.00% | 3,564 |
| 2022-08-24 | 2022-08-22 | 0.134 | 25,100 | +0 | 0.00% | 3,363 |
| 2022-08-23 | 2022-08-19 | 0.145 | 25,100 | +0 | 0.00% | 3,639 |
| 2022-08-22 | 2022-08-18 | 0.152 | 25,100 | +0 | 0.00% | 3,815 |
| 2022-08-19 | 2022-08-17 | 0.188 | 25,100 | +0 | 0.00% | 4,719 |
| 2022-08-18 | 2022-08-16 | 0.220 | 25,100 | +0 | 0.00% | 5,522 |
| 2022-08-17 | 2022-08-15 | 0.220 | 25,100 | +0 | 0.00% | 5,522 |
| 2021-12-08 | 2021-12-06 | 0.485 | 25,100 | -76,000 | 0.00% | 12,173 |
| 2020-11-18 | 2020-11-16 | 0.640 | 101,100 | -4,000 | 0.02% | 64,704 |
| 2020-10-29 | 2020-10-27 | 0.650 | 105,100 | -88,000 | 0.02% | 68,315 |
| 2020-03-05 | 2020-03-03 | 0.525 | 193,100 | -2,000 | 0.04% | 101,377 |
| 2019-03-07 | 2019-03-05 | 1.185 | 195,100 | +2,000 | 0.04% | 231,193 |
| 2019-03-05 | 2019-03-01 | 1.245 | 193,100 | +4,000 | 0.04% | 240,409 |
| 2019-01-10 | 2019-01-08 | 1.050 | 189,100 | -8,000 | 0.03% | 198,555 |
| 2018-03-26 | 2018-03-22 | 2.000 | 197,100 | -2,000 | 0.04% | 394,200 |
| 2018-02-08 | 2018-02-06 | 1.900 | 199,100 | -6,000 | 0.04% | 378,290 |
| 2017-12-27 | 2017-12-21 | 2.000 | 205,100 | +4,000 | 0.04% | 410,200 |
| 2017-11-30 | 2017-11-28 | 1.975 | 201,100 | +4,000 | 0.04% | 397,172 |
| 2017-10-31 | 2017-10-27 | 2.150 | 197,100 | -4,000 | 0.04% | 423,765 |
| 2017-10-13 | 2017-10-11 | 2.100 | 201,100 | +168,000 | 0.04% | 422,310 |
| 2017-10-12 | 2017-10-10 | 2.275 | 33,100 | +4,000 | 0.01% | 75,302 |
| 2017-09-22 | 2017-09-20 | 1.850 | 29,100 | -20,000 | 0.01% | 53,835 |
| 2017-09-14 | 2017-09-12 | 1.900 | 49,100 | +4,000 | 0.01% | 93,290 |
| 2017-07-31 | 2017-07-27 | 1.000 | 45,100 | +4,000 | 0.01% | 45,100 |
| 2017-07-07 | 2017-07-05 | 0.485 | 41,100 | +14,000 | 0.01% | 19,933 |
| 2017-07-04 | 2017-06-30 | 0.700 | 27,100 | +22,000 | 0.01% | 18,970 |
| 2017-01-09 | 2017-01-05 | 3.100 | 5,100 | -1,800 | 0.00% | 15,810 |
| 2016-05-24 | 2016-05-20 | 2.475 | 6,900 | +1,800 | 0.00% | 17,077 |
| 2015-09-04 | 2015-09-01 | 1.325 | 5,100 | -86,000 | 0.00% | 6,757 |
| 2015-09-02 | 2015-08-31 | 1.425 | 91,100 | -80,000 | 0.03% | 129,817 |
| 2015-08-26 | 2015-08-24 | 1.575 | 171,100 | +40,000 | 0.06% | 269,482 |
| 2015-08-25 | 2015-08-21 | 2.025 | 131,100 | +80,000 | 0.04% | 265,478 |
| 2015-08-21 | 2015-08-19 | 2.000 | 51,100 | +46,000 | 0.10% | 102,200 |
| 2015-07-21 | 2015-07-17 | 1.785 | 5,100 | -6,841 | 0.01% | 9,105 |
| 2015-07-15 | 2015-07-13 | 1.802 | 11,941 | -4,332 | 0.01% | 21,521 |
| 2015-07-03 | 2015-06-30 | 2.605 | 16,273 | -1,171 | 0.01% | 42,395 |
| 2015-06-11 | 2015-06-09 | 3.032 | 17,444 | -468 | 0.01% | 52,895 |
| 2015-06-05 | 2015-06-03 | 2.990 | 17,912 | +1,405 | 0.02% | 53,549 |
| 2015-06-03 | 2015-06-01 | 3.331 | 16,507 | +585 | 0.01% | 54,989 |
| 2015-06-02 | 2015-05-29 | 3.417 | 15,922 | +2,693 | 0.01% | 54,400 |
| 2015-05-29 | 2015-05-27 | 2.306 | 13,229 | +234 | 0.01% | 30,509 |
| 2015-05-28 | 2015-05-26 | 2.392 | 12,995 | +1,171 | 0.01% | 31,080 |
| 2015-05-13 | 2015-05-11 | 2.306 | 11,824 | +1,522 | 0.01% | 27,269 |
| 2015-05-11 | 2015-05-07 | 2.221 | 10,302 | +117 | 0.01% | 22,879 |
| 2015-04-29 | 2015-04-27 | 2.093 | 10,185 | +1,170 | 0.01% | 21,314 |
| 2015-04-10 | 2015-04-08 | 2.477 | 9,015 | +117 | 0.01% | 22,331 |
| 2014-12-12 | 2014-12-10 | 2.221 | 8,898 | +118 | 0.01% | 19,761 |
| 2014-12-11 | 2014-12-09 | 2.178 | 8,780 | -820 | 0.01% | 19,124 |
| 2014-12-08 | 2014-12-04 | 2.392 | 9,600 | +820 | 0.01% | 22,960 |
| 2014-09-23 | 2014-09-19 | 2.733 | 8,780 | +117 | 0.01% | 23,999 |
| 2014-08-06 | 2014-08-04 | 2.648 | 8,663 | -2,342 | 0.01% | 22,939 |
| 2014-03-19 | 2014-03-17 | 3.203 | 11,005 | +3,044 | 0.01% | 35,250 |
| 2014-02-26 | 2014-02-24 | 2.819 | 7,961 | -1,054 | 0.01% | 22,440 |
| 2013-07-24 | 2013-07-22 | 3.246 | 9,015 | -3,512 | 0.01% | 29,261 |
| 2013-04-11 | 2013-04-09 | 3.331 | 12,527 | -1,756 | 0.02% | 41,731 |
| 2013-03-19 | 2013-03-15 | 4.442 | 14,283 | -3,395 | 0.02% | 63,440 |
| 2013-01-02 | 2012-12-27 | 4.612 | 17,678 | -234 | 0.03% | 81,540 |
| 2012-07-20 | 2012-07-18 | 5.467 | 17,912 | -468 | 0.03% | 97,919 |
| 2012-06-20 | 2012-06-18 | 8.883 | 18,380 | -5,854 | 0.03% | 163,276 |
| 2012-04-16 | 2012-04-12 | 8.029 | 24,234 | -2,342 | 0.04% | 194,579 |
| 2012-02-10 | 2012-02-08 | 8.627 | 26,576 | -234 | 0.05% | 229,273 |
| 2012-02-08 | 2012-02-06 | 8.285 | 26,810 | +234 | 0.05% | 222,132 |
| 2012-01-27 | 2012-01-20 | 7.773 | 26,576 | -3,512 | 0.05% | 206,573 |
| 2012-01-10 | 2012-01-06 | 9.737 | 30,088 | +1,873 | 0.05% | 292,982 |
| 2011-11-30 | 2011-11-28 | 7.517 | 28,215 | -1,756 | 0.05% | 212,083 |
| 2011-11-17 | 2011-11-15 | 10.079 | 29,971 | +937 | 0.05% | 302,083 |
| 2011-11-16 | 2011-11-14 | 9.908 | 29,034 | +2,341 | 0.05% | 287,679 |
| 2011-11-10 | 2011-11-08 | 8.798 | 26,693 | -117 | 0.05% | 234,843 |
| 2011-11-04 | 2011-11-02 | 10.421 | 26,810 | -5,853 | 0.05% | 279,383 |
| 2011-11-03 | 2011-11-01 | 10.250 | 32,663 | +2,809 | 0.06% | 334,796 |
| 2011-11-01 | 2011-10-28 | 10.165 | 29,854 | +1,991 | 0.05% | 303,453 |
| 2011-10-31 | 2011-10-27 | 10.421 | 27,863 | +3,512 | 0.05% | 290,356 |
| 2011-09-22 | 2011-09-20 | 3.289 | 24,351 | +5,853 | 0.04% | 80,079 |
| 2011-09-07 | 2011-09-05 | 3.502 | 18,498 | +118 | 0.03% | 64,782 |
| 2011-08-23 | 2011-08-19 | 4.698 | 18,380 | +3,160 | 0.03% | 86,348 |
| 2011-08-18 | 2011-08-16 | 5.467 | 15,220 | -2,341 | 0.03% | 83,203 |
| 2011-08-17 | 2011-08-15 | 6.065 | 17,561 | +2,341 | 0.03% | 106,500 |
| 2011-07-22 | 2011-07-20 | 8.371 | 15,220 | -3,512 | 0.03% | 127,404 |
| 2011-07-15 | 2011-07-13 | 8.883 | 18,732 | -1,990 | 0.03% | 166,403 |
| 2011-07-13 | 2011-07-11 | 8.712 | 20,722 | -1,756 | 0.04% | 180,540 |
| 2011-06-27 | 2011-06-23 | 9.310 | 22,478 | +937 | 0.05% | 209,280 |
| 2011-06-24 | 2011-06-22 | 10.506 | 21,541 | +1,756 | 0.04% | 226,315 |
| 2011-06-14 | 2011-06-10 | 10.933 | 19,785 | +6,673 | 0.04% | 216,316 |
| 2011-05-27 | 2011-05-25 | 10.335 | 13,112 | +2,341 | 0.03% | 135,518 |
| 2011-05-19 | 2011-05-17 | 12.215 | 10,771 | +2,342 | 0.03% | 131,563 |
| 2011-03-14 | 2011-03-10 | 19.475 | 8,429 | +234 | 0.02% | 164,155 |
| 2011-02-24 | 2011-02-22 | 23.404 | 8,195 | +3,629 | 0.02% | 191,797 |
| 2011-02-23 | 2011-02-21 | 24.344 | 4,566 | -234 | 0.01% | 111,154 |
| 2011-02-21 | 2011-02-17 | 26.650 | 4,800 | +1,990 | 0.01% | 127,920 |
| 2011-01-31 | 2011-01-27 | 21.269 | 2,810 | +234 | 0.01% | 59,765 |
| 2011-01-10 | 2011-01-06 | 30.067 | 2,576 | +1,756 | 0.01% | 77,452 |
| 2010-12-28 | 2010-12-22 | 28.785 | 820 | +469 | 0.00% | 23,604 |
| 2010-12-15 | 2010-12-13 | 35.704 | 351 | +351 | 0.00% | 12,532 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy