History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-10-13 | 2025-10-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-10-10 | 2025-10-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-10-09 | 2025-10-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-10-08 | 2025-10-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-10-06 | 2025-10-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-10-03 | 2025-09-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-10-02 | 2025-09-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-30 | 2025-09-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-29 | 2025-09-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-26 | 2025-09-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-25 | 2025-09-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-24 | 2025-09-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-23 | 2025-09-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-22 | 2025-09-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-19 | 2025-09-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-18 | 2025-09-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-17 | 2025-09-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-16 | 2025-09-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-15 | 2025-09-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-12 | 2025-09-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-11 | 2025-09-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-10 | 2025-09-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-09 | 2025-09-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-08 | 2025-09-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-05 | 2025-09-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-04 | 2025-09-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-03 | 2025-09-01 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-02 | 2025-08-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-09-01 | 2025-08-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-29 | 2025-08-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-28 | 2025-08-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-27 | 2025-08-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-26 | 2025-08-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-25 | 2025-08-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-22 | 2025-08-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-21 | 2025-08-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-20 | 2025-08-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-19 | 2025-08-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-18 | 2025-08-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-15 | 2025-08-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-14 | 2025-08-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-13 | 2025-08-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-12 | 2025-08-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-11 | 2025-08-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-08 | 2025-08-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-07 | 2025-08-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-06 | 2025-08-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-05 | 2025-08-01 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-04 | 2025-07-31 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-08-01 | 2025-07-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-31 | 2025-07-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-30 | 2025-07-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-29 | 2025-07-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-28 | 2025-07-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-25 | 2025-07-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-24 | 2025-07-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-23 | 2025-07-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-22 | 2025-07-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-21 | 2025-07-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-18 | 2025-07-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-17 | 2025-07-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-16 | 2025-07-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-15 | 2025-07-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-14 | 2025-07-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-11 | 2025-07-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-10 | 2025-07-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-09 | 2025-07-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-08 | 2025-07-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-07 | 2025-07-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-04 | 2025-07-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-03 | 2025-06-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-07-02 | 2025-06-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-30 | 2025-06-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-27 | 2025-06-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-26 | 2025-06-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-25 | 2025-06-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-24 | 2025-06-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-23 | 2025-06-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-20 | 2025-06-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-19 | 2025-06-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-18 | 2025-06-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-17 | 2025-06-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-16 | 2025-06-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-13 | 2025-06-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-12 | 2025-06-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-11 | 2025-06-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-10 | 2025-06-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-09 | 2025-06-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-06 | 2025-06-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-05 | 2025-06-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-04 | 2025-06-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-03 | 2025-05-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-06-02 | 2025-05-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-30 | 2025-05-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-29 | 2025-05-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-28 | 2025-05-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-27 | 2025-05-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-26 | 2025-05-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-23 | 2025-05-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-22 | 2025-05-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-21 | 2025-05-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-20 | 2025-05-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-19 | 2025-05-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-16 | 2025-05-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-15 | 2025-05-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-14 | 2025-05-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-13 | 2025-05-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-12 | 2025-05-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-09 | 2025-05-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-08 | 2025-05-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-07 | 2025-05-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-06 | 2025-04-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-05-02 | 2025-04-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-30 | 2025-04-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-29 | 2025-04-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-28 | 2025-04-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-25 | 2025-04-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-24 | 2025-04-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-23 | 2025-04-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-22 | 2025-04-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-17 | 2025-04-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-16 | 2025-04-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-15 | 2025-04-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-14 | 2025-04-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-11 | 2025-04-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-10 | 2025-04-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-09 | 2025-04-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-08 | 2025-04-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-07 | 2025-04-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-03 | 2025-04-01 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-02 | 2025-03-31 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-04-01 | 2025-03-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-31 | 2025-03-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-28 | 2025-03-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-27 | 2025-03-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-26 | 2025-03-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-25 | 2025-03-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-24 | 2025-03-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-21 | 2025-03-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-20 | 2025-03-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-19 | 2025-03-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-18 | 2025-03-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-17 | 2025-03-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-14 | 2025-03-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-13 | 2025-03-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-12 | 2025-03-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-11 | 2025-03-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-10 | 2025-03-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-07 | 2025-03-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-06 | 2025-03-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-05 | 2025-03-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-04 | 2025-02-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-03-03 | 2025-02-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-28 | 2025-02-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-27 | 2025-02-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-26 | 2025-02-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-25 | 2025-02-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-24 | 2025-02-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-21 | 2025-02-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-20 | 2025-02-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-19 | 2025-02-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-18 | 2025-02-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-17 | 2025-02-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-14 | 2025-02-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-13 | 2025-02-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-12 | 2025-02-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-11 | 2025-02-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-10 | 2025-02-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-07 | 2025-02-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-06 | 2025-02-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-05 | 2025-02-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-04 | 2025-01-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-02-03 | 2025-01-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-27 | 2025-01-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-24 | 2025-01-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-23 | 2025-01-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-22 | 2025-01-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-21 | 2025-01-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-20 | 2025-01-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-17 | 2025-01-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-16 | 2025-01-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-15 | 2025-01-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-14 | 2025-01-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-13 | 2025-01-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-10 | 2025-01-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-09 | 2025-01-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-08 | 2025-01-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-07 | 2025-01-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-06 | 2025-01-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-03 | 2024-12-31 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2025-01-02 | 2024-12-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-30 | 2024-12-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-27 | 2024-12-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-23 | 2024-12-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-20 | 2024-12-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-19 | 2024-12-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-18 | 2024-12-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-17 | 2024-12-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-16 | 2024-12-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-13 | 2024-12-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-12 | 2024-12-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-11 | 2024-12-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-10 | 2024-12-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-09 | 2024-12-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-06 | 2024-12-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-05 | 2024-12-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-04 | 2024-12-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-03 | 2024-11-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-12-02 | 2024-11-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-29 | 2024-11-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-28 | 2024-11-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-27 | 2024-11-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-26 | 2024-11-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-25 | 2024-11-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-22 | 2024-11-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-21 | 2024-11-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-20 | 2024-11-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-19 | 2024-11-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-18 | 2024-11-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-15 | 2024-11-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-14 | 2024-11-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-13 | 2024-11-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-12 | 2024-11-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-11 | 2024-11-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-08 | 2024-11-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-07 | 2024-11-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-06 | 2024-11-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-05 | 2024-11-01 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-04 | 2024-10-31 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-11-01 | 2024-10-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-31 | 2024-10-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-30 | 2024-10-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-29 | 2024-10-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-28 | 2024-10-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-25 | 2024-10-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-24 | 2024-10-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-23 | 2024-10-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-22 | 2024-10-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-21 | 2024-10-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-18 | 2024-10-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-17 | 2024-10-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-16 | 2024-10-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-15 | 2024-10-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-14 | 2024-10-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-10 | 2024-10-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-09 | 2024-10-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-08 | 2024-10-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-07 | 2024-10-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-04 | 2024-10-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-03 | 2024-09-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-10-02 | 2024-09-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-30 | 2024-09-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-27 | 2024-09-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-26 | 2024-09-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-25 | 2024-09-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-24 | 2024-09-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-23 | 2024-09-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-20 | 2024-09-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-19 | 2024-09-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-17 | 2024-09-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-16 | 2024-09-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-13 | 2024-09-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-12 | 2024-09-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-11 | 2024-09-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-10 | 2024-09-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-09 | 2024-09-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-05 | 2024-09-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-04 | 2024-09-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-03 | 2024-08-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-09-02 | 2024-08-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-30 | 2024-08-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-29 | 2024-08-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-28 | 2024-08-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-27 | 2024-08-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-26 | 2024-08-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-23 | 2024-08-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-22 | 2024-08-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-21 | 2024-08-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-20 | 2024-08-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-19 | 2024-08-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-16 | 2024-08-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-15 | 2024-08-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-14 | 2024-08-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-13 | 2024-08-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-12 | 2024-08-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-09 | 2024-08-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-08 | 2024-08-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-07 | 2024-08-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-06 | 2024-08-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-05 | 2024-08-01 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-02 | 2024-07-31 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-08-01 | 2024-07-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-31 | 2024-07-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-30 | 2024-07-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-29 | 2024-07-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-26 | 2024-07-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-25 | 2024-07-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-24 | 2024-07-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-23 | 2024-07-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-22 | 2024-07-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-19 | 2024-07-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-18 | 2024-07-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-17 | 2024-07-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-16 | 2024-07-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-15 | 2024-07-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-12 | 2024-07-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-11 | 2024-07-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-10 | 2024-07-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-09 | 2024-07-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-08 | 2024-07-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-05 | 2024-07-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-04 | 2024-07-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-03 | 2024-06-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-07-02 | 2024-06-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-28 | 2024-06-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-27 | 2024-06-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-26 | 2024-06-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-25 | 2024-06-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-24 | 2024-06-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-21 | 2024-06-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-20 | 2024-06-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-19 | 2024-06-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-18 | 2024-06-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-17 | 2024-06-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-14 | 2024-06-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-13 | 2024-06-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-12 | 2024-06-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-11 | 2024-06-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-07 | 2024-06-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-06 | 2024-06-04 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-05 | 2024-06-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-04 | 2024-05-31 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-06-03 | 2024-05-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-31 | 2024-05-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-30 | 2024-05-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-29 | 2024-05-27 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-28 | 2024-05-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-27 | 2024-05-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-24 | 2024-05-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-23 | 2024-05-21 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-22 | 2024-05-20 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-21 | 2024-05-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-20 | 2024-05-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-17 | 2024-05-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-16 | 2024-05-13 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-14 | 2024-05-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-13 | 2024-05-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-10 | 2024-05-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-09 | 2024-05-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-08 | 2024-05-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-07 | 2024-05-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-06 | 2024-05-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-03 | 2024-04-30 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-05-02 | 2024-04-29 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-30 | 2024-04-26 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-29 | 2024-04-25 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-26 | 2024-04-24 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-25 | 2024-04-23 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-24 | 2024-04-22 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-23 | 2024-04-19 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-22 | 2024-04-18 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-19 | 2024-04-17 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-18 | 2024-04-16 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-17 | 2024-04-15 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-16 | 2024-04-12 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-15 | 2024-04-11 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-12 | 2024-04-10 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-11 | 2024-04-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-10 | 2024-04-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-09 | 2024-04-05 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-08 | 2024-04-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-05 | 2024-04-02 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-03 | 2024-03-28 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2024-04-02 | 2024-03-27 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2024-03-28 | 2024-03-26 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2024-03-27 | 2024-03-25 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-26 | 2024-03-22 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2024-03-25 | 2024-03-21 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-22 | 2024-03-20 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-21 | 2024-03-19 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-20 | 2024-03-18 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-19 | 2024-03-15 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2024-03-18 | 2024-03-14 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2024-03-15 | 2024-03-13 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2024-03-14 | 2024-03-12 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2024-03-13 | 2024-03-11 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2024-03-12 | 2024-03-08 | 0.046 | 22,650 | +0 | 0.00% | 1,042 |
| 2024-03-11 | 2024-03-07 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2024-03-08 | 2024-03-06 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-07 | 2024-03-05 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-06 | 2024-03-04 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-05 | 2024-03-01 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-04 | 2024-02-29 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-03-01 | 2024-02-28 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-02-29 | 2024-02-27 | 0.051 | 22,650 | +0 | 0.00% | 1,155 |
| 2024-02-28 | 2024-02-26 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-02-27 | 2024-02-23 | 0.046 | 22,650 | +0 | 0.00% | 1,042 |
| 2024-02-26 | 2024-02-22 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2024-02-23 | 2024-02-21 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-22 | 2024-02-20 | 0.041 | 22,650 | +0 | 0.00% | 929 |
| 2024-02-21 | 2024-02-19 | 0.041 | 22,650 | +0 | 0.00% | 929 |
| 2024-02-20 | 2024-02-16 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-19 | 2024-02-15 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-16 | 2024-02-14 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-15 | 2024-02-09 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-14 | 2024-02-07 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-08 | 2024-02-06 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-07 | 2024-02-05 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-06 | 2024-02-02 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-05 | 2024-02-01 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2024-02-02 | 2024-01-31 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-02-01 | 2024-01-30 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-31 | 2024-01-29 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-30 | 2024-01-26 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-29 | 2024-01-25 | 0.041 | 22,650 | +0 | 0.00% | 929 |
| 2024-01-26 | 2024-01-24 | 0.041 | 22,650 | +0 | 0.00% | 929 |
| 2024-01-25 | 2024-01-23 | 0.040 | 22,650 | +0 | 0.00% | 906 |
| 2024-01-24 | 2024-01-22 | 0.038 | 22,650 | +0 | 0.00% | 861 |
| 2024-01-23 | 2024-01-19 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-22 | 2024-01-18 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-19 | 2024-01-17 | 0.037 | 22,650 | +0 | 0.00% | 838 |
| 2024-01-18 | 2024-01-16 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-17 | 2024-01-15 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-16 | 2024-01-12 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-15 | 2024-01-11 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-12 | 2024-01-10 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-11 | 2024-01-09 | 0.042 | 22,650 | +0 | 0.00% | 951 |
| 2024-01-10 | 2024-01-08 | 0.041 | 22,650 | +0 | 0.00% | 929 |
| 2024-01-09 | 2024-01-05 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2024-01-08 | 2024-01-04 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2024-01-05 | 2024-01-03 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2024-01-04 | 2024-01-02 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-01-03 | 2023-12-29 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2024-01-02 | 2023-12-28 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-29 | 2023-12-27 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-28 | 2023-12-22 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-27 | 2023-12-21 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-22 | 2023-12-20 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-21 | 2023-12-19 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-20 | 2023-12-18 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-19 | 2023-12-15 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-12-18 | 2023-12-14 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2023-12-15 | 2023-12-13 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2023-12-14 | 2023-12-12 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2023-12-13 | 2023-12-11 | 0.051 | 22,650 | +0 | 0.00% | 1,155 |
| 2023-12-12 | 2023-12-08 | 0.051 | 22,650 | +0 | 0.00% | 1,155 |
| 2023-12-11 | 2023-12-07 | 0.041 | 22,650 | +0 | 0.00% | 929 |
| 2023-12-08 | 2023-12-06 | 0.044 | 22,650 | +0 | 0.00% | 997 |
| 2023-12-07 | 2023-12-05 | 0.040 | 22,650 | +0 | 0.00% | 906 |
| 2023-12-06 | 2023-12-04 | 0.050 | 22,650 | +0 | 0.00% | 1,132 |
| 2023-12-05 | 2023-12-01 | 0.054 | 22,650 | +0 | 0.00% | 1,223 |
| 2023-12-04 | 2023-11-30 | 0.054 | 22,650 | +0 | 0.00% | 1,223 |
| 2023-12-01 | 2023-11-29 | 0.058 | 22,650 | +0 | 0.00% | 1,314 |
| 2023-11-30 | 2023-11-28 | 0.058 | 22,650 | +0 | 0.00% | 1,314 |
| 2023-11-29 | 2023-11-27 | 0.058 | 22,650 | +0 | 0.00% | 1,314 |
| 2023-11-28 | 2023-11-24 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-11-27 | 2023-11-23 | 0.067 | 22,650 | +0 | 0.00% | 1,518 |
| 2023-11-24 | 2023-11-22 | 0.082 | 22,650 | +0 | 0.00% | 1,857 |
| 2023-11-23 | 2023-11-21 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-11-22 | 2023-11-20 | 0.058 | 22,650 | +0 | 0.00% | 1,314 |
| 2023-11-21 | 2023-11-17 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-11-20 | 2023-11-16 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2023-11-17 | 2023-11-15 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2023-11-16 | 2023-11-14 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2023-11-15 | 2023-11-13 | 0.052 | 22,650 | +0 | 0.00% | 1,178 |
| 2023-11-14 | 2023-11-10 | 0.052 | 22,650 | +0 | 0.00% | 1,178 |
| 2023-11-13 | 2023-11-09 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2023-11-10 | 2023-11-08 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2023-11-09 | 2023-11-07 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2023-11-08 | 2023-11-06 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2023-11-07 | 2023-11-03 | 0.045 | 22,650 | +0 | 0.00% | 1,019 |
| 2023-11-06 | 2023-11-02 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-11-03 | 2023-11-01 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-11-02 | 2023-10-31 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-11-01 | 2023-10-30 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-10-31 | 2023-10-27 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-10-30 | 2023-10-26 | 0.047 | 22,650 | +0 | 0.00% | 1,065 |
| 2023-10-27 | 2023-10-25 | 0.048 | 22,650 | +0 | 0.00% | 1,087 |
| 2023-10-26 | 2023-10-24 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2023-10-25 | 2023-10-20 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2023-10-24 | 2023-10-19 | 0.049 | 22,650 | +0 | 0.00% | 1,110 |
| 2023-10-20 | 2023-10-18 | 0.052 | 22,650 | +0 | 0.00% | 1,178 |
| 2023-10-19 | 2023-10-17 | 0.052 | 22,650 | +0 | 0.00% | 1,178 |
| 2023-10-18 | 2023-10-16 | 0.052 | 22,650 | +0 | 0.00% | 1,178 |
| 2023-10-17 | 2023-10-13 | 0.052 | 22,650 | +0 | 0.00% | 1,178 |
| 2023-10-16 | 2023-10-12 | 0.057 | 22,650 | +0 | 0.00% | 1,291 |
| 2023-10-13 | 2023-10-11 | 0.051 | 22,650 | +0 | 0.00% | 1,155 |
| 2023-10-12 | 2023-10-10 | 0.051 | 22,650 | +0 | 0.00% | 1,155 |
| 2023-10-11 | 2023-10-09 | 0.051 | 22,650 | +0 | 0.00% | 1,155 |
| 2023-10-10 | 2023-10-06 | 0.053 | 22,650 | +0 | 0.00% | 1,200 |
| 2023-10-09 | 2023-10-05 | 0.053 | 22,650 | +0 | 0.00% | 1,200 |
| 2023-10-06 | 2023-10-04 | 0.053 | 22,650 | +0 | 0.00% | 1,200 |
| 2023-10-05 | 2023-10-03 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-10-04 | 2023-09-29 | 0.058 | 22,650 | +0 | 0.00% | 1,314 |
| 2023-10-03 | 2023-09-28 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-29 | 2023-09-27 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-28 | 2023-09-26 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-27 | 2023-09-25 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-26 | 2023-09-22 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-25 | 2023-09-21 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-22 | 2023-09-20 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-21 | 2023-09-19 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-20 | 2023-09-18 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-19 | 2023-09-15 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-18 | 2023-09-14 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-15 | 2023-09-13 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-14 | 2023-09-12 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-13 | 2023-09-11 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-12 | 2023-09-07 | 0.060 | 22,650 | +0 | 0.00% | 1,359 |
| 2023-09-11 | 2023-09-06 | 0.073 | 22,650 | +0 | 0.00% | 1,653 |
| 2023-09-07 | 2023-09-05 | 0.073 | 22,650 | +0 | 0.00% | 1,653 |
| 2023-09-06 | 2023-09-04 | 0.066 | 22,650 | +0 | 0.00% | 1,495 |
| 2023-09-05 | 2023-08-31 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-09-04 | 2023-08-30 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-31 | 2023-08-29 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-30 | 2023-08-28 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-29 | 2023-08-25 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-28 | 2023-08-24 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-25 | 2023-08-23 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-24 | 2023-08-22 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-23 | 2023-08-21 | 0.057 | 22,650 | +0 | 0.00% | 1,291 |
| 2023-08-22 | 2023-08-18 | 0.063 | 22,650 | +0 | 0.00% | 1,427 |
| 2023-08-21 | 2023-08-17 | 0.063 | 22,650 | +0 | 0.00% | 1,427 |
| 2023-08-18 | 2023-08-16 | 0.063 | 22,650 | +0 | 0.00% | 1,427 |
| 2023-08-17 | 2023-08-15 | 0.063 | 22,650 | +0 | 0.00% | 1,427 |
| 2023-08-16 | 2023-08-14 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-08-15 | 2023-08-11 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-08-14 | 2023-08-10 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-08-11 | 2023-08-09 | 0.061 | 22,650 | +0 | 0.00% | 1,382 |
| 2023-08-10 | 2023-08-08 | 0.061 | 22,650 | +0 | 0.00% | 1,382 |
| 2023-08-09 | 2023-08-07 | 0.061 | 22,650 | +0 | 0.00% | 1,382 |
| 2023-08-08 | 2023-08-04 | 0.061 | 22,650 | +0 | 0.00% | 1,382 |
| 2023-08-07 | 2023-08-03 | 0.061 | 22,650 | +0 | 0.00% | 1,382 |
| 2023-08-04 | 2023-08-02 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-08-03 | 2023-08-01 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-08-02 | 2023-07-31 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-08-01 | 2023-07-28 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-31 | 2023-07-27 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-28 | 2023-07-26 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-27 | 2023-07-25 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-26 | 2023-07-24 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-25 | 2023-07-21 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-24 | 2023-07-20 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-21 | 2023-07-19 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-07-20 | 2023-07-18 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-07-19 | 2023-07-14 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-07-18 | 2023-07-13 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-07-14 | 2023-07-12 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-13 | 2023-07-11 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-12 | 2023-07-10 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-11 | 2023-07-07 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-10 | 2023-07-06 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-07 | 2023-07-05 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-06 | 2023-07-04 | 0.065 | 22,650 | +0 | 0.00% | 1,472 |
| 2023-07-05 | 2023-07-03 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-07-04 | 2023-06-30 | 0.064 | 22,650 | +0 | 0.00% | 1,450 |
| 2023-07-03 | 2023-06-29 | 0.067 | 22,650 | +0 | 0.00% | 1,518 |
| 2023-06-30 | 2023-06-28 | 0.067 | 22,650 | +0 | 0.00% | 1,518 |
| 2023-06-29 | 2023-06-27 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-28 | 2023-06-26 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-27 | 2023-06-23 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-26 | 2023-06-21 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-23 | 2023-06-20 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-21 | 2023-06-19 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-20 | 2023-06-16 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-19 | 2023-06-15 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-16 | 2023-06-14 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-15 | 2023-06-13 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-14 | 2023-06-12 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-13 | 2023-06-09 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-12 | 2023-06-08 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-09 | 2023-06-07 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-08 | 2023-06-06 | 0.069 | 22,650 | +0 | 0.00% | 1,563 |
| 2023-06-07 | 2023-06-05 | 0.068 | 22,650 | +0 | 0.00% | 1,540 |
| 2023-06-06 | 2023-06-02 | 0.068 | 22,650 | +0 | 0.00% | 1,540 |
| 2023-06-05 | 2023-06-01 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-02 | 2023-05-31 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-06-01 | 2023-05-30 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-05-31 | 2023-05-29 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-05-30 | 2023-05-25 | 0.070 | 22,650 | +0 | 0.00% | 1,586 |
| 2023-05-29 | 2023-05-24 | 0.068 | 22,650 | +0 | 0.00% | 1,540 |
| 2023-05-25 | 2023-05-23 | 0.068 | 22,650 | +0 | 0.00% | 1,540 |
| 2023-05-24 | 2023-05-22 | 0.068 | 22,650 | +0 | 0.00% | 1,540 |
| 2023-05-23 | 2023-05-19 | 0.066 | 22,650 | +0 | 0.00% | 1,495 |
| 2023-05-22 | 2023-05-18 | 0.075 | 22,650 | +0 | 0.00% | 1,699 |
| 2023-05-19 | 2023-05-17 | 0.075 | 22,650 | +0 | 0.00% | 1,699 |
| 2023-05-18 | 2023-05-16 | 0.075 | 22,650 | +0 | 0.00% | 1,699 |
| 2023-05-17 | 2023-05-15 | 0.080 | 22,650 | +0 | 0.00% | 1,812 |
| 2023-05-16 | 2023-05-12 | 0.080 | 22,650 | +0 | 0.00% | 1,812 |
| 2023-05-15 | 2023-05-11 | 0.080 | 22,650 | +0 | 0.00% | 1,812 |
| 2023-05-12 | 2023-05-10 | 0.083 | 22,650 | +0 | 0.00% | 1,880 |
| 2023-05-11 | 2023-05-09 | 0.082 | 22,650 | +0 | 0.00% | 1,857 |
| 2023-05-10 | 2023-05-08 | 0.082 | 22,650 | +0 | 0.00% | 1,857 |
| 2023-05-09 | 2023-05-05 | 0.082 | 22,650 | +0 | 0.00% | 1,857 |
| 2023-05-08 | 2023-05-04 | 0.084 | 22,650 | +0 | 0.00% | 1,903 |
| 2023-05-05 | 2023-05-03 | 0.083 | 22,650 | +0 | 0.00% | 1,880 |
| 2023-05-04 | 2023-05-02 | 0.083 | 22,650 | +0 | 0.00% | 1,880 |
| 2023-05-03 | 2023-04-28 | 0.083 | 22,650 | +0 | 0.00% | 1,880 |
| 2023-05-02 | 2023-04-27 | 0.098 | 22,650 | +0 | 0.00% | 2,220 |
| 2023-04-28 | 2023-04-26 | 0.098 | 22,650 | +0 | 0.00% | 2,220 |
| 2023-04-27 | 2023-04-25 | 0.086 | 22,650 | +0 | 0.00% | 1,948 |
| 2023-04-26 | 2023-04-24 | 0.096 | 22,650 | +0 | 0.00% | 2,174 |
| 2023-04-25 | 2023-04-21 | 0.105 | 22,650 | +0 | 0.00% | 2,378 |
| 2023-04-24 | 2023-04-20 | 0.105 | 22,650 | +0 | 0.00% | 2,378 |
| 2023-04-21 | 2023-04-19 | 0.105 | 22,650 | +0 | 0.00% | 2,378 |
| 2023-04-20 | 2023-04-18 | 0.085 | 22,650 | +0 | 0.00% | 1,925 |
| 2023-04-19 | 2023-04-17 | 0.082 | 22,650 | +0 | 0.00% | 1,857 |
| 2023-04-18 | 2023-04-14 | 0.079 | 22,650 | +0 | 0.00% | 1,789 |
| 2023-04-17 | 2023-04-13 | 0.082 | 22,650 | +0 | 0.00% | 1,857 |
| 2023-04-14 | 2023-04-12 | 0.085 | 22,650 | +0 | 0.00% | 1,925 |
| 2023-04-13 | 2023-04-11 | 0.097 | 22,650 | +0 | 0.00% | 2,197 |
| 2023-04-12 | 2023-04-06 | 0.098 | 22,650 | +0 | 0.00% | 2,220 |
| 2023-04-11 | 2023-04-04 | 0.098 | 22,650 | +0 | 0.00% | 2,220 |
| 2023-04-06 | 2023-04-03 | 0.098 | 22,650 | +0 | 0.00% | 2,220 |
| 2023-04-04 | 2023-03-31 | 0.097 | 22,650 | +0 | 0.00% | 2,197 |
| 2023-04-03 | 2023-03-30 | 0.108 | 22,650 | +0 | 0.00% | 2,446 |
| 2023-03-31 | 2023-03-29 | 0.108 | 22,650 | +0 | 0.00% | 2,446 |
| 2023-03-30 | 2023-03-28 | 0.107 | 22,650 | +0 | 0.00% | 2,424 |
| 2023-03-29 | 2023-03-27 | 0.107 | 22,650 | +0 | 0.00% | 2,424 |
| 2023-03-28 | 2023-03-24 | 0.107 | 22,650 | +0 | 0.00% | 2,424 |
| 2023-03-27 | 2023-03-23 | 0.106 | 22,650 | +0 | 0.00% | 2,401 |
| 2023-03-24 | 2023-03-22 | 0.106 | 22,650 | +0 | 0.00% | 2,401 |
| 2023-03-23 | 2023-03-21 | 0.106 | 22,650 | +0 | 0.00% | 2,401 |
| 2023-03-22 | 2023-03-20 | 0.105 | 22,650 | +0 | 0.00% | 2,378 |
| 2023-03-21 | 2023-03-17 | 0.106 | 22,650 | +0 | 0.00% | 2,401 |
| 2023-03-20 | 2023-03-16 | 0.107 | 22,650 | +0 | 0.00% | 2,424 |
| 2023-03-17 | 2023-03-15 | 0.106 | 22,650 | +0 | 0.00% | 2,401 |
| 2023-03-16 | 2023-03-14 | 0.106 | 22,650 | +0 | 0.00% | 2,401 |
| 2023-03-15 | 2023-03-13 | 0.117 | 22,650 | +0 | 0.00% | 2,650 |
| 2023-03-14 | 2023-03-10 | 0.104 | 22,650 | +0 | 0.00% | 2,356 |
| 2023-03-13 | 2023-03-09 | 0.104 | 22,650 | +0 | 0.00% | 2,356 |
| 2023-03-10 | 2023-03-08 | 0.105 | 22,650 | +0 | 0.00% | 2,378 |
| 2023-03-09 | 2023-03-07 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-03-08 | 2023-03-06 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-03-07 | 2023-03-03 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-03-06 | 2023-03-02 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-03-03 | 2023-03-01 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-03-02 | 2023-02-28 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-03-01 | 2023-02-27 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-02-28 | 2023-02-24 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-02-27 | 2023-02-23 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-02-24 | 2023-02-22 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-02-23 | 2023-02-21 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-02-22 | 2023-02-20 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2023-02-21 | 2023-02-17 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-20 | 2023-02-16 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-17 | 2023-02-15 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-16 | 2023-02-14 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-15 | 2023-02-13 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-14 | 2023-02-10 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-13 | 2023-02-09 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-10 | 2023-02-08 | 0.128 | 22,650 | +0 | 0.00% | 2,899 |
| 2023-02-09 | 2023-02-07 | 0.130 | 22,650 | +0 | 0.00% | 2,944 |
| 2023-02-08 | 2023-02-06 | 0.130 | 22,650 | +0 | 0.00% | 2,944 |
| 2023-02-07 | 2023-02-03 | 0.130 | 22,650 | +0 | 0.00% | 2,944 |
| 2023-02-06 | 2023-02-02 | 0.130 | 22,650 | +0 | 0.00% | 2,944 |
| 2023-02-03 | 2023-02-01 | 0.130 | 22,650 | +0 | 0.00% | 2,944 |
| 2023-02-02 | 2023-01-31 | 0.135 | 22,650 | +0 | 0.00% | 3,058 |
| 2023-02-01 | 2023-01-30 | 0.135 | 22,650 | +0 | 0.00% | 3,058 |
| 2023-01-31 | 2023-01-27 | 0.135 | 22,650 | +0 | 0.00% | 3,058 |
| 2023-01-30 | 2023-01-26 | 0.135 | 22,650 | +0 | 0.00% | 3,058 |
| 2023-01-27 | 2023-01-20 | 0.131 | 22,650 | +0 | 0.00% | 2,967 |
| 2023-01-26 | 2023-01-19 | 0.123 | 22,650 | +0 | 0.00% | 2,786 |
| 2023-01-20 | 2023-01-18 | 0.123 | 22,650 | +0 | 0.00% | 2,786 |
| 2023-01-19 | 2023-01-17 | 0.123 | 22,650 | +0 | 0.00% | 2,786 |
| 2023-01-18 | 2023-01-16 | 0.123 | 22,650 | +0 | 0.00% | 2,786 |
| 2023-01-17 | 2023-01-13 | 0.122 | 22,650 | +0 | 0.00% | 2,763 |
| 2023-01-16 | 2023-01-12 | 0.132 | 22,650 | +0 | 0.00% | 2,990 |
| 2023-01-13 | 2023-01-11 | 0.132 | 22,650 | +0 | 0.00% | 2,990 |
| 2023-01-12 | 2023-01-10 | 0.132 | 22,650 | +0 | 0.00% | 2,990 |
| 2023-01-11 | 2023-01-09 | 0.134 | 22,650 | +0 | 0.00% | 3,035 |
| 2023-01-10 | 2023-01-06 | 0.134 | 22,650 | +0 | 0.00% | 3,035 |
| 2023-01-09 | 2023-01-05 | 0.134 | 22,650 | +0 | 0.00% | 3,035 |
| 2023-01-06 | 2023-01-04 | 0.135 | 22,650 | +0 | 0.00% | 3,058 |
| 2023-01-05 | 2023-01-03 | 0.135 | 22,650 | +0 | 0.00% | 3,058 |
| 2023-01-04 | 2022-12-30 | 0.135 | 22,650 | +0 | 0.00% | 3,058 |
| 2023-01-03 | 2022-12-29 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2022-12-30 | 2022-12-28 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2022-12-29 | 2022-12-23 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2022-12-28 | 2022-12-22 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2022-12-23 | 2022-12-21 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2022-12-22 | 2022-12-20 | 0.120 | 22,650 | +0 | 0.00% | 2,718 |
| 2022-12-21 | 2022-12-19 | 0.129 | 22,650 | +0 | 0.00% | 2,922 |
| 2022-12-20 | 2022-12-16 | 0.140 | 22,650 | +0 | 0.00% | 3,171 |
| 2022-12-19 | 2022-12-15 | 0.140 | 22,650 | -500 | 0.00% | 3,171 |
| 2021-11-30 | 2021-11-26 | 0.470 | 23,150 | -2,000 | 0.00% | 10,880 |
| 2020-12-28 | 2020-12-22 | 0.550 | 25,150 | -1,200 | 0.00% | 13,832 |
| 2020-12-23 | 2020-12-21 | 0.535 | 26,350 | -100 | 0.00% | 14,097 |
| 2020-07-16 | 2020-07-14 | 0.400 | 26,450 | -300 | 0.00% | 10,580 |
| 2018-08-10 | 2018-08-08 | 1.350 | 26,750 | -2,000 | 0.00% | 36,112 |
| 2018-07-25 | 2018-07-23 | 1.425 | 28,750 | +2,000 | 0.01% | 40,969 |
| 2017-01-25 | 2017-01-23 | 3.150 | 26,750 | -1,250 | 0.01% | 84,262 |
| 2016-12-12 | 2016-12-08 | 3.300 | 28,000 | -1,350 | 0.01% | 92,400 |
| 2016-06-22 | 2016-06-20 | 2.800 | 29,350 | -150 | 0.01% | 82,180 |
| 2016-05-24 | 2016-05-20 | 2.475 | 29,500 | -1,800 | 0.01% | 73,012 |
| 2015-07-21 | 2015-07-17 | 1.785 | 31,300 | -41,988 | 0.06% | 55,877 |
| 2015-04-30 | 2015-04-28 | 2.024 | 73,288 | -7,024 | 0.06% | 148,362 |
| 2015-04-29 | 2015-04-27 | 2.093 | 80,312 | -25,756 | 0.07% | 168,070 |
| 2015-04-21 | 2015-04-17 | 2.776 | 106,068 | -11,708 | 0.09% | 294,449 |
| 2015-04-20 | 2015-04-16 | 2.477 | 117,776 | -1,170 | 0.10% | 291,741 |
| 2015-04-10 | 2015-04-08 | 2.477 | 118,946 | -3,513 | 0.10% | 294,639 |
| 2015-03-02 | 2015-02-26 | 2.135 | 122,459 | -4,682 | 0.10% | 261,501 |
| 2015-01-09 | 2015-01-07 | 2.135 | 127,141 | -23,415 | 0.11% | 271,499 |
| 2014-12-05 | 2014-12-03 | 2.434 | 150,556 | -5,854 | 0.13% | 366,510 |
| 2014-11-18 | 2014-11-14 | 2.648 | 156,410 | +5,854 | 0.13% | 414,161 |
| 2014-11-12 | 2014-11-10 | 2.520 | 150,556 | +9,366 | 0.13% | 379,370 |
| 2014-11-11 | 2014-11-07 | 2.477 | 141,190 | +16,390 | 0.12% | 349,739 |
| 2014-10-23 | 2014-10-21 | 2.434 | 124,800 | -23,415 | 0.11% | 303,810 |
| 2014-09-15 | 2014-09-11 | 2.691 | 148,215 | -64,390 | 0.13% | 398,791 |
| 2014-07-22 | 2014-07-18 | 2.733 | 212,605 | -4,683 | 0.18% | 581,120 |
| 2014-05-22 | 2014-05-20 | 2.434 | 217,288 | +29,268 | 0.19% | 528,960 |
| 2014-04-11 | 2014-04-09 | 2.819 | 188,020 | -585 | 0.19% | 529,981 |
| 2014-03-18 | 2014-03-14 | 3.545 | 188,605 | -1,405 | 0.19% | 668,565 |
| 2014-03-11 | 2014-03-07 | 2.819 | 190,010 | -2,341 | 0.19% | 535,591 |
| 2014-02-19 | 2014-02-17 | 2.861 | 192,351 | +15,219 | 0.20% | 550,404 |
| 2013-12-13 | 2013-12-11 | 3.246 | 177,132 | -8,429 | 0.18% | 574,941 |
| 2013-12-05 | 2013-12-03 | 3.374 | 185,561 | +2,341 | 0.19% | 626,075 |
| 2013-12-04 | 2013-12-02 | 3.289 | 183,220 | -16,390 | 0.19% | 602,527 |
| 2013-10-22 | 2013-10-18 | 3.502 | 199,610 | +2,342 | 0.20% | 699,051 |
| 2013-10-11 | 2013-10-09 | 2.434 | 197,268 | +7,141 | 0.20% | 480,224 |
| 2013-10-07 | 2013-10-03 | 2.520 | 190,127 | +16,273 | 0.19% | 479,080 |
| 2013-10-04 | 2013-10-02 | 2.434 | 173,854 | -4,448 | 0.18% | 423,226 |
| 2013-09-30 | 2013-09-26 | 2.605 | 178,302 | +11,707 | 0.18% | 464,514 |
| 2013-09-24 | 2013-09-19 | 2.392 | 166,595 | +23,415 | 0.20% | 398,440 |
| 2013-05-14 | 2013-05-10 | 3.502 | 143,180 | -5,854 | 0.20% | 501,428 |
| 2013-04-30 | 2013-04-26 | 3.331 | 149,034 | -5,854 | 0.21% | 496,470 |
| 2013-02-20 | 2013-02-18 | 5.210 | 154,888 | -117 | 0.22% | 807,031 |
| 2013-01-17 | 2013-01-15 | 5.723 | 155,005 | +5,854 | 0.22% | 887,081 |
| 2013-01-15 | 2013-01-11 | 6.150 | 149,151 | +4,214 | 0.21% | 917,279 |
| 2013-01-14 | 2013-01-10 | 5.723 | 144,937 | -12,878 | 0.21% | 829,462 |
| 2012-08-27 | 2012-08-23 | 5.296 | 157,815 | -585 | 0.27% | 835,762 |
| 2012-08-22 | 2012-08-20 | 5.296 | 158,400 | -1,990 | 0.27% | 838,860 |
| 2012-07-31 | 2012-07-27 | 5.040 | 160,390 | -3,747 | 0.28% | 808,299 |
| 2012-07-27 | 2012-07-25 | 4.612 | 164,137 | +1,405 | 0.28% | 757,082 |
| 2012-07-16 | 2012-07-12 | 5.210 | 162,732 | +3,278 | 0.28% | 847,902 |
| 2012-06-28 | 2012-06-26 | 7.858 | 159,454 | -10,536 | 0.28% | 1,253,043 |
| 2012-06-21 | 2012-06-19 | 10.592 | 169,990 | -2,342 | 0.29% | 1,800,477 |
| 2012-06-18 | 2012-06-14 | 7.687 | 172,332 | -3,512 | 0.30% | 1,324,802 |
| 2012-06-14 | 2012-06-12 | 7.431 | 175,844 | -2,107 | 0.30% | 1,306,741 |
| 2012-06-07 | 2012-06-05 | 6.150 | 177,951 | +936 | 0.31% | 1,094,399 |
| 2012-05-18 | 2012-05-16 | 6.150 | 177,015 | -6,556 | 0.31% | 1,088,642 |
| 2012-05-04 | 2012-05-02 | 7.517 | 183,571 | -1,756 | 0.32% | 1,379,842 |
| 2012-05-03 | 2012-04-30 | 7.517 | 185,327 | -10,536 | 0.32% | 1,393,041 |
| 2012-04-20 | 2012-04-18 | 7.944 | 195,863 | -3,513 | 0.34% | 1,555,887 |
| 2012-04-18 | 2012-04-16 | 7.858 | 199,376 | -23,414 | 0.35% | 1,566,763 |
| 2012-04-10 | 2012-04-03 | 8.627 | 222,790 | -12,761 | 0.39% | 1,922,028 |
| 2012-04-02 | 2012-03-29 | 8.371 | 235,551 | -17,327 | 0.41% | 1,971,758 |
| 2012-03-19 | 2012-03-15 | 9.737 | 252,878 | -2,342 | 0.44% | 2,462,400 |
| 2012-03-15 | 2012-03-13 | 9.225 | 255,220 | -1,287 | 0.44% | 2,354,404 |
| 2012-02-23 | 2012-02-21 | 8.627 | 256,507 | -586 | 0.44% | 2,212,907 |
| 2012-02-22 | 2012-02-20 | 8.029 | 257,093 | +5,620 | 0.45% | 2,064,243 |
| 2012-02-17 | 2012-02-15 | 8.029 | 251,473 | -2,342 | 0.44% | 2,019,119 |
| 2012-02-15 | 2012-02-13 | 7.944 | 253,815 | -18,731 | 0.44% | 2,016,243 |
| 2012-02-14 | 2012-02-10 | 8.115 | 272,546 | +14,048 | 0.47% | 2,211,597 |
| 2012-02-13 | 2012-02-09 | 8.542 | 258,498 | +2,342 | 0.45% | 2,208,004 |
| 2012-02-10 | 2012-02-08 | 8.627 | 256,156 | +5,385 | 0.44% | 2,209,879 |
| 2012-02-07 | 2012-02-03 | 8.285 | 250,771 | -2,107 | 0.43% | 2,077,742 |
| 2012-02-06 | 2012-02-02 | 8.115 | 252,878 | +12,878 | 0.44% | 2,052,000 |
| 2012-02-03 | 2012-02-01 | 8.029 | 240,000 | -5,151 | 0.42% | 1,927,000 |
| 2012-02-02 | 2012-01-31 | 7.773 | 245,151 | -2,693 | 0.42% | 1,905,538 |
| 2012-01-31 | 2012-01-27 | 7.944 | 247,844 | -585 | 0.43% | 1,968,811 |
| 2012-01-30 | 2012-01-26 | 7.687 | 248,429 | -48,469 | 0.43% | 1,909,798 |
| 2012-01-26 | 2012-01-19 | 7.602 | 296,898 | -13,814 | 0.51% | 2,257,043 |
| 2012-01-18 | 2012-01-16 | 7.602 | 310,712 | +1,053 | 0.54% | 2,362,059 |
| 2012-01-17 | 2012-01-13 | 8.029 | 309,659 | -39,570 | 0.54% | 2,486,304 |
| 2012-01-16 | 2012-01-12 | 8.456 | 349,229 | +3,512 | 0.60% | 2,953,168 |
| 2012-01-12 | 2012-01-10 | 8.969 | 345,717 | +2,107 | 0.60% | 3,100,649 |
| 2012-01-10 | 2012-01-06 | 9.737 | 343,610 | +54,439 | 0.60% | 3,345,902 |
| 2012-01-09 | 2012-01-05 | 9.823 | 289,171 | -3,512 | 0.50% | 2,840,503 |
| 2012-01-06 | 2012-01-04 | 9.140 | 292,683 | -5,619 | 0.51% | 2,675,001 |
| 2012-01-04 | 2011-12-30 | 8.542 | 298,302 | +2,341 | 0.52% | 2,547,996 |
| 2012-01-03 | 2011-12-29 | 8.285 | 295,961 | +38,634 | 0.51% | 2,452,160 |
| 2011-12-30 | 2011-12-28 | 8.712 | 257,327 | +5,854 | 0.45% | 2,241,961 |
| 2011-12-14 | 2011-12-12 | 8.029 | 251,473 | -2,576 | 0.44% | 2,019,119 |
| 2011-12-13 | 2011-12-09 | 8.029 | 254,049 | -17,092 | 0.44% | 2,039,802 |
| 2011-12-08 | 2011-12-06 | 8.200 | 271,141 | +15,219 | 0.47% | 2,223,356 |
| 2011-12-07 | 2011-12-05 | 8.712 | 255,922 | -5,854 | 0.44% | 2,229,720 |
| 2011-12-06 | 2011-12-02 | 8.883 | 261,776 | +1,054 | 0.45% | 2,325,443 |
| 2011-12-05 | 2011-12-01 | 8.456 | 260,722 | +5,854 | 0.45% | 2,204,730 |
| 2011-12-02 | 2011-11-30 | 8.200 | 254,868 | -8,195 | 0.44% | 2,089,918 |
| 2011-12-01 | 2011-11-29 | 7.773 | 263,063 | +8,195 | 0.46% | 2,044,767 |
| 2011-11-30 | 2011-11-28 | 7.517 | 254,868 | +5,853 | 0.44% | 1,915,758 |
| 2011-11-29 | 2011-11-25 | 7.346 | 249,015 | +235 | 0.43% | 1,829,223 |
| 2011-11-28 | 2011-11-24 | 8.029 | 248,780 | +11,707 | 0.43% | 1,997,496 |
| 2011-11-23 | 2011-11-21 | 8.798 | 237,073 | -5,854 | 0.41% | 2,085,748 |
| 2011-11-21 | 2011-11-17 | 9.737 | 242,927 | +2,342 | 0.42% | 2,365,502 |
| 2011-11-17 | 2011-11-15 | 10.079 | 240,585 | +2,692 | 0.42% | 2,424,896 |
| 2011-11-16 | 2011-11-14 | 9.908 | 237,893 | +5,854 | 0.41% | 2,357,123 |
| 2011-11-15 | 2011-11-11 | 9.908 | 232,039 | +1,405 | 0.40% | 2,299,120 |
| 2011-11-14 | 2011-11-10 | 9.908 | 230,634 | -2,576 | 0.40% | 2,285,199 |
| 2011-11-11 | 2011-11-09 | 10.933 | 233,210 | -234 | 0.40% | 2,549,763 |
| 2011-11-09 | 2011-11-07 | 9.737 | 233,444 | -41,912 | 0.40% | 2,273,161 |
| 2011-11-08 | 2011-11-04 | 10.592 | 275,356 | +2,810 | 0.48% | 2,916,479 |
| 2011-11-04 | 2011-11-02 | 10.421 | 272,546 | -12,410 | 0.47% | 2,840,156 |
| 2011-11-03 | 2011-11-01 | 10.250 | 284,956 | -22,244 | 0.49% | 2,920,799 |
| 2011-11-02 | 2011-10-31 | 10.421 | 307,200 | +33,600 | 0.53% | 3,201,280 |
| 2011-11-01 | 2011-10-28 | 10.165 | 273,600 | +3,044 | 0.47% | 2,781,030 |
| 2011-10-31 | 2011-10-27 | 10.421 | 270,556 | +36,293 | 0.47% | 2,819,419 |
| 2011-10-28 | 2011-10-26 | 9.396 | 234,263 | +66,029 | 0.41% | 2,201,096 |
| 2011-10-27 | 2011-10-25 | 5.296 | 168,234 | +16,390 | 0.29% | 890,939 |
| 2011-10-26 | 2011-10-24 | 5.723 | 151,844 | +26,693 | 0.26% | 868,991 |
| 2011-10-21 | 2011-10-19 | 3.716 | 125,151 | -586 | 0.22% | 465,014 |
| 2011-10-18 | 2011-10-14 | 3.929 | 125,737 | +5,035 | 0.22% | 494,042 |
| 2011-10-13 | 2011-10-11 | 3.630 | 120,702 | +3,161 | 0.21% | 438,173 |
| 2011-09-09 | 2011-09-07 | 3.630 | 117,541 | -2,342 | 0.20% | 426,698 |
| 2011-09-07 | 2011-09-05 | 3.502 | 119,883 | +5,854 | 0.21% | 419,840 |
| 2011-09-06 | 2011-09-02 | 3.758 | 114,029 | -2,342 | 0.20% | 428,559 |
| 2011-09-05 | 2011-09-01 | 3.716 | 116,371 | -1,756 | 0.20% | 432,391 |
| 2011-09-01 | 2011-08-30 | 3.374 | 118,127 | +1,756 | 0.20% | 398,556 |
| 2011-08-31 | 2011-08-29 | 3.502 | 116,371 | +1,756 | 0.20% | 407,541 |
| 2011-08-24 | 2011-08-22 | 4.271 | 114,615 | -3,278 | 0.20% | 489,502 |
| 2011-08-22 | 2011-08-18 | 5.125 | 117,893 | +2,342 | 0.20% | 604,202 |
| 2011-08-12 | 2011-08-10 | 6.150 | 115,551 | -11,708 | 0.20% | 710,639 |
| 2011-08-10 | 2011-08-08 | 6.150 | 127,259 | -2,224 | 0.22% | 782,643 |
| 2011-08-09 | 2011-08-05 | 6.406 | 129,483 | +1,522 | 0.22% | 829,500 |
| 2011-08-08 | 2011-08-04 | 6.833 | 127,961 | +3,512 | 0.22% | 874,400 |
| 2011-07-14 | 2011-07-12 | 8.371 | 124,449 | +2,576 | 0.22% | 1,041,742 |
| 2011-07-12 | 2011-07-08 | 9.054 | 121,873 | -5,854 | 0.25% | 1,103,458 |
| 2011-07-11 | 2011-07-07 | 9.140 | 127,727 | +703 | 0.27% | 1,167,372 |
| 2011-07-06 | 2011-07-04 | 9.140 | 127,024 | -4,683 | 0.26% | 1,160,946 |
| 2011-07-05 | 2011-06-30 | 9.140 | 131,707 | +1,170 | 0.27% | 1,203,747 |
| 2011-06-28 | 2011-06-24 | 9.737 | 130,537 | -1,053 | 0.27% | 1,271,104 |
| 2011-06-24 | 2011-06-22 | 10.506 | 131,590 | -1,171 | 0.27% | 1,382,517 |
| 2011-06-20 | 2011-06-16 | 8.969 | 132,761 | -585 | 0.28% | 1,190,700 |
| 2011-06-17 | 2011-06-15 | 8.798 | 133,346 | +1,873 | 0.28% | 1,173,167 |
| 2011-06-10 | 2011-06-08 | 12.300 | 131,473 | -5,854 | 0.27% | 1,617,118 |
| 2011-06-09 | 2011-06-07 | 11.446 | 137,327 | +1,171 | 0.29% | 1,571,822 |
| 2011-06-08 | 2011-06-03 | 12.385 | 136,156 | +4,683 | 0.28% | 1,686,349 |
| 2011-06-07 | 2011-06-02 | 13.581 | 131,473 | -703 | 0.27% | 1,785,568 |
| 2011-06-03 | 2011-06-01 | 12.642 | 132,176 | -468 | 0.27% | 1,670,925 |
| 2011-05-30 | 2011-05-26 | 10.933 | 132,644 | +585 | 0.28% | 1,450,241 |
| 2011-05-27 | 2011-05-25 | 10.335 | 132,059 | +1,171 | 0.27% | 1,364,885 |
| 2011-05-23 | 2011-05-19 | 12.471 | 130,888 | +586 | 0.33% | 1,632,282 |
| 2011-05-20 | 2011-05-18 | 13.069 | 130,302 | +1,522 | 0.32% | 1,702,884 |
| 2011-05-19 | 2011-05-17 | 12.215 | 128,780 | +585 | 0.32% | 1,572,994 |
| 2011-05-17 | 2011-05-13 | 13.496 | 128,195 | +819 | 0.32% | 1,730,098 |
| 2011-05-13 | 2011-05-11 | 15.546 | 127,376 | -702 | 0.32% | 1,980,166 |
| 2011-05-12 | 2011-05-09 | 15.375 | 128,078 | +819 | 0.32% | 1,969,199 |
| 2011-04-26 | 2011-04-20 | 18.792 | 127,259 | -1,756 | 0.32% | 2,391,409 |
| 2011-04-20 | 2011-04-18 | 18.706 | 129,015 | +586 | 0.32% | 2,413,387 |
| 2011-04-19 | 2011-04-15 | 18.962 | 128,429 | -4,098 | 0.32% | 2,435,335 |
| 2011-04-12 | 2011-04-08 | 19.731 | 132,527 | -819 | 0.33% | 2,614,923 |
| 2011-04-07 | 2011-04-04 | 18.621 | 133,346 | +1,170 | 0.33% | 2,483,014 |
| 2011-03-22 | 2011-03-18 | 20.842 | 132,176 | -2,458 | 0.33% | 2,754,768 |
| 2011-03-18 | 2011-03-16 | 21.183 | 134,634 | -234 | 0.34% | 2,851,997 |
| 2011-03-17 | 2011-03-15 | 18.877 | 134,868 | +1,170 | 0.34% | 2,545,914 |
| 2011-03-11 | 2011-03-09 | 20.158 | 133,698 | +1,171 | 0.33% | 2,695,129 |
| 2011-03-09 | 2011-03-07 | 21.012 | 132,527 | +937 | 0.33% | 2,784,724 |
| 2011-03-07 | 2011-03-03 | 22.550 | 131,590 | +3,512 | 0.33% | 2,967,354 |
| 2011-03-04 | 2011-03-02 | 22.379 | 128,078 | +4,098 | 0.32% | 2,866,279 |
| 2011-03-03 | 2011-03-01 | 22.465 | 123,980 | +3,160 | 0.31% | 2,785,159 |
| 2011-03-02 | 2011-02-28 | 24.344 | 120,820 | +1,522 | 0.30% | 2,941,212 |
| 2011-03-01 | 2011-02-25 | 24.173 | 119,298 | +2,576 | 0.30% | 2,883,781 |
| 2011-02-28 | 2011-02-24 | 23.917 | 116,722 | +1,171 | 0.29% | 2,791,601 |
| 2011-02-25 | 2011-02-23 | 23.660 | 115,551 | +1,171 | 0.29% | 2,733,985 |
| 2011-02-24 | 2011-02-22 | 23.404 | 114,380 | +1,990 | 0.29% | 2,676,969 |
| 2011-02-23 | 2011-02-21 | 24.344 | 112,390 | +8,663 | 0.30% | 2,735,994 |
| 2011-02-22 | 2011-02-18 | 26.052 | 103,727 | +15,220 | 0.27% | 2,702,304 |
| 2011-02-21 | 2011-02-17 | 26.650 | 88,507 | +1,170 | 0.23% | 2,358,712 |
| 2011-02-18 | 2011-02-16 | 22.123 | 87,337 | -585 | 0.23% | 1,932,149 |
| 2011-02-16 | 2011-02-14 | 20.756 | 87,922 | -468 | 0.23% | 1,824,931 |
| 2011-02-11 | 2011-02-09 | 18.792 | 88,390 | +1,522 | 0.23% | 1,660,995 |
| 2011-02-10 | 2011-02-08 | 20.585 | 86,868 | +819 | 0.23% | 1,788,214 |
| 2011-02-09 | 2011-02-07 | 20.756 | 86,049 | +351 | 0.23% | 1,786,055 |
| 2011-02-07 | 2011-01-31 | 20.585 | 85,698 | +469 | 0.23% | 1,764,129 |
| 2011-02-01 | 2011-01-28 | 21.525 | 85,229 | +351 | 0.23% | 1,834,554 |
| 2011-01-31 | 2011-01-27 | 21.269 | 84,878 | -468 | 0.22% | 1,805,249 |
| 2011-01-27 | 2011-01-25 | 21.867 | 85,346 | +2,575 | 0.23% | 1,866,233 |
| 2011-01-26 | 2011-01-24 | 22.892 | 82,771 | +1,639 | 0.22% | 1,894,766 |
| 2011-01-25 | 2011-01-21 | 24.685 | 81,132 | +3,278 | 0.21% | 2,002,777 |
| 2011-01-24 | 2011-01-20 | 26.906 | 77,854 | +3,630 | 0.21% | 2,094,759 |
| 2011-01-21 | 2011-01-19 | 27.504 | 74,224 | +351 | 0.20% | 2,041,469 |
| 2011-01-20 | 2011-01-18 | 27.675 | 73,873 | +351 | 0.20% | 2,044,435 |
| 2011-01-19 | 2011-01-17 | 27.504 | 73,522 | +2,107 | 0.19% | 2,022,161 |
| 2011-01-18 | 2011-01-14 | 28.615 | 71,415 | +352 | 0.19% | 2,043,510 |
| 2011-01-17 | 2011-01-13 | 29.127 | 71,063 | +351 | 0.19% | 2,069,858 |
| 2011-01-14 | 2011-01-12 | 30.237 | 70,712 | +1,405 | 0.19% | 2,138,154 |
| 2010-12-30 | 2010-12-28 | 28.273 | 69,307 | -1,171 | 0.20% | 1,959,511 |
| 2010-12-29 | 2010-12-24 | 28.187 | 70,478 | +1,873 | 0.20% | 1,986,599 |
| 2010-12-23 | 2010-12-21 | 28.700 | 68,605 | +1,054 | 0.19% | 1,968,963 |
| 2010-12-22 | 2010-12-20 | 31.519 | 67,551 | +1,522 | 0.19% | 2,129,123 |
| 2010-12-21 | 2010-12-17 | 32.971 | 66,029 | +351 | 0.19% | 2,177,031 |
| 2010-12-17 | 2010-12-15 | 35.192 | 65,678 | +27,980 | 0.19% | 2,311,318 |
| 2010-12-15 | 2010-12-13 | 35.704 | 37,698 | +5,386 | 0.11% | 1,345,976 |
| 2010-12-14 | 2010-12-10 | 37.583 | 32,312 | -351 | 0.09% | 1,214,393 |
| 2010-12-13 | 2010-12-09 | 35.021 | 32,663 | +234 | 0.09% | 1,143,885 |
| 2010-12-10 | 2010-12-08 | 34.252 | 32,429 | +234 | 0.09% | 1,110,761 |
| 2010-12-03 | 2010-12-01 | 29.981 | 32,195 | +351 | 0.09% | 965,246 |
| 2010-11-26 | 2010-11-24 | 31.690 | 31,844 | +351 | 0.09% | 1,009,123 |
| 2010-11-23 | 2010-11-19 | 34.167 | 31,493 | +703 | 0.09% | 1,076,011 |
| 2010-11-19 | 2010-11-17 | 34.167 | 30,790 | +3,629 | 0.09% | 1,051,992 |
| 2010-11-16 | 2010-11-12 | 35.960 | 27,161 | -351 | 0.08% | 976,721 |
| 2010-11-09 | 2010-11-05 | 36.729 | 27,512 | +351 | 0.08% | 1,010,493 |
| 2010-11-03 | 2010-11-01 | 35.533 | 27,161 | +351 | 0.08% | 965,121 |
| 2010-11-02 | 2010-10-29 | 37.242 | 26,810 | +351 | 0.08% | 998,449 |
| 2010-10-29 | 2010-10-27 | 38.010 | 26,459 | +352 | 0.08% | 1,005,718 |
| 2010-10-25 | 2010-10-21 | 39.035 | 26,107 | -586 | 0.08% | 1,019,098 |
| 2010-10-22 | 2010-10-20 | 38.437 | 26,693 | +234 | 0.08% | 1,026,012 |
| 2010-10-20 | 2010-10-18 | 38.950 | 26,459 | -117 | 0.08% | 1,030,578 |
| 2010-10-07 | 2010-10-05 | 38.437 | 26,576 | +352 | 0.08% | 1,021,515 |
| 2010-10-06 | 2010-10-04 | 38.096 | 26,224 | +468 | 0.08% | 999,025 |
| 2010-10-04 | 2010-09-29 | 39.804 | 25,756 | +234 | 0.08% | 1,025,196 |
| 2010-09-24 | 2010-09-21 | 40.573 | 25,522 | +6,088 | 0.08% | 1,035,502 |
| 2010-09-21 | 2010-09-17 | 41.854 | 19,434 | +351 | 0.06% | 813,394 |
| 2010-09-16 | 2010-09-14 | 41.854 | 19,083 | +703 | 0.06% | 798,703 |
| 2010-09-14 | 2010-09-10 | 42.708 | 18,380 | -235 | 0.05% | 784,979 |
| 2010-09-08 | 2010-09-06 | 43.135 | 18,615 | +703 | 0.05% | 802,966 |
| 2010-09-06 | 2010-09-02 | 43.050 | 17,912 | +234 | 0.05% | 771,112 |
| 2010-09-01 | 2010-08-30 | 43.733 | 17,678 | -234 | 0.05% | 773,118 |
| 2010-07-19 | 2010-07-15 | 48.004 | 17,912 | +234 | 0.05% | 859,851 |
| 2010-07-16 | 2010-07-14 | 46.979 | 17,678 | -2,459 | 0.05% | 830,498 |
| 2010-07-08 | 2010-07-06 | 44.331 | 20,137 | +820 | 0.06% | 892,698 |
| 2010-07-07 | 2010-07-05 | 42.367 | 19,317 | +3,161 | 0.06% | 818,397 |
| 2010-06-30 | 2010-06-28 | 38.523 | 16,156 | +819 | 0.05% | 622,376 |
| 2010-06-29 | 2010-06-25 | 45.100 | 15,337 | +235 | 0.05% | 691,699 |
| 2010-06-28 | 2010-06-24 | 46.296 | 15,102 | +468 | 0.05% | 699,160 |
| 2010-06-25 | 2010-06-23 | 48.090 | 14,634 | +234 | 0.04% | 703,743 |
| 2010-06-23 | 2010-06-21 | 48.773 | 14,400 | +234 | 0.04% | 702,330 |
| 2010-06-21 | 2010-06-17 | 47.833 | 14,166 | +234 | 0.04% | 677,607 |
| 2010-06-17 | 2010-06-14 | 48.517 | 13,932 | +234 | 0.04% | 675,934 |
| 2010-06-07 | 2010-06-03 | 50.567 | 13,698 | +235 | 0.04% | 692,662 |
| 2010-06-02 | 2010-05-31 | 51.165 | 13,463 | +702 | 0.04% | 688,829 |
| 2010-06-01 | 2010-05-28 | 52.787 | 12,761 | +234 | 0.04% | 673,621 |
| 2010-05-31 | 2010-05-27 | 51.848 | 12,527 | +234 | 0.04% | 649,499 |
| 2010-05-27 | 2010-05-25 | 53.812 | 12,293 | +469 | 0.04% | 661,517 |
| 2010-05-26 | 2010-05-24 | 57.656 | 11,824 | +351 | 0.04% | 681,727 |
| 2010-05-25 | 2010-05-20 | 57.229 | 11,473 | -351 | 0.03% | 656,590 |
| 2010-05-11 | 2010-05-07 | 69.187 | 11,824 | -1,288 | 0.04% | 818,073 |
| 2010-04-30 | 2010-04-28 | 69.187 | 13,112 | -117 | 0.04% | 907,186 |
| 2010-04-29 | 2010-04-27 | 69.871 | 13,229 | +117 | 0.04% | 924,321 |
| 2010-04-21 | 2010-04-19 | 68.333 | 13,112 | +1,639 | 0.04% | 895,987 |
| 2010-04-20 | 2010-04-16 | 70.896 | 11,473 | +234 | 0.04% | 813,388 |
| 2010-04-15 | 2010-04-13 | 73.715 | 11,239 | +234 | 0.04% | 828,478 |
| 2010-04-14 | 2010-04-12 | 73.202 | 11,005 | -1,054 | 0.03% | 805,589 |
| 2010-04-09 | 2010-04-07 | 76.021 | 12,059 | +118 | 0.04% | 916,735 |
| 2010-04-07 | 2010-03-31 | 74.996 | 11,941 | +1,053 | 0.04% | 895,525 |
| 2010-03-30 | 2010-03-26 | 71.750 | 10,888 | +117 | 0.03% | 781,214 |
| 2010-03-22 | 2010-03-18 | 84.819 | 10,771 | +117 | 0.03% | 913,583 |
| 2010-03-18 | 2010-03-16 | 77.473 | 10,654 | -2 | 0.03% | 825,396 |
| 2010-03-17 | 2010-03-15 | 79.010 | 10,656 | -1,054 | 0.03% | 841,935 |
| 2010-03-12 | 2010-03-10 | 77.985 | 11,710 | +702 | 0.04% | 913,209 |
| 2010-03-10 | 2010-03-08 | 74.569 | 11,008 | +586 | 0.03% | 820,853 |
| 2010-03-09 | 2010-03-05 | 73.629 | 10,422 | -117 | 0.03% | 767,363 |
| 2010-03-08 | 2010-03-04 | 71.750 | 10,539 | -117 | 0.03% | 756,173 |
| 2010-02-26 | 2010-02-24 | 71.323 | 10,656 | +234 | 0.03% | 760,017 |
| 2010-02-25 | 2010-02-23 | 70.298 | 10,422 | +117 | 0.03% | 732,645 |
| 2010-02-24 | 2010-02-22 | 73.629 | 10,305 | -117 | 0.03% | 758,749 |
| 2010-02-23 | 2010-02-19 | 74.142 | 10,422 | -1,171 | 0.03% | 772,704 |
| 2010-01-26 | 2010-01-22 | 92.762 | 11,593 | -234 | 0.04% | 1,075,396 |
| 2010-01-25 | 2010-01-21 | 94.642 | 11,827 | +819 | 0.04% | 1,119,327 |
| 2010-01-20 | 2010-01-18 | 105.062 | 11,008 | +1,171 | 0.03% | 1,156,528 |
| 2010-01-18 | 2010-01-14 | 99.254 | 9,837 | +117 | 0.03% | 976,363 |
| 2010-01-15 | 2010-01-13 | 98.912 | 9,720 | +468 | 0.03% | 961,429 |
| 2010-01-14 | 2010-01-12 | 95.325 | 9,252 | +1,054 | 0.03% | 881,947 |
| 2010-01-11 | 2010-01-07 | 90.542 | 8,198 | -468 | 0.03% | 742,261 |
| 2010-01-08 | 2010-01-06 | 90.542 | 8,666 | -1,171 | 0.03% | 784,634 |
| 2009-12-22 | 2009-12-18 | 85.246 | 9,837 | +234 | 0.03% | 838,563 |
| 2009-12-09 | 2009-12-07 | 94.129 | 9,603 | +351 | 0.03% | 903,922 |
| 2009-12-07 | 2009-12-03 | 97.375 | 9,252 | -351 | 0.03% | 900,913 |
| 2009-12-04 | 2009-12-02 | 97.375 | 9,603 | +117 | 0.03% | 935,092 |
| 2009-11-20 | 2009-11-18 | 88.492 | 9,486 | +117 | 0.03% | 839,432 |
| 2009-11-13 | 2009-11-11 | 87.979 | 9,369 | +117 | 0.03% | 824,277 |
| 2009-11-10 | 2009-11-06 | 87.808 | 9,252 | +586 | 0.03% | 812,403 |
| 2009-11-02 | 2009-10-29 | 87.979 | 8,666 | +351 | 0.03% | 762,427 |
| 2009-10-23 | 2009-10-21 | 90.371 | 8,315 | +585 | 0.03% | 751,433 |
| 2009-10-08 | 2009-10-06 | 84.050 | 7,730 | -1,170 | 0.02% | 649,706 |
| 2009-09-22 | 2009-09-18 | 93.617 | 8,900 | -1,171 | 0.03% | 833,188 |
| 2009-09-21 | 2009-09-17 | 90.200 | 10,071 | -1,171 | 0.03% | 908,404 |
| 2009-09-16 | 2009-09-14 | 76.875 | 11,242 | +117 | 0.04% | 864,229 |
| 2009-08-31 | 2009-08-27 | 68.590 | 11,125 | +117 | 0.04% | 763,059 |
| 2009-08-24 | 2009-08-20 | 68.333 | 11,008 | +117 | 0.04% | 752,213 |
| 2009-08-20 | 2009-08-18 | 67.308 | 10,891 | +3,278 | 0.04% | 733,055 |
| 2009-08-17 | 2009-08-13 | 64.062 | 7,613 | -234 | 0.03% | 487,708 |
| 2009-08-10 | 2009-08-06 | 66.454 | 7,847 | -2,692 | 0.03% | 521,466 |
| 2009-08-05 | 2009-08-03 | 67.223 | 10,539 | -586 | 0.04% | 708,462 |
| 2009-08-04 | 2009-07-31 | 66.625 | 11,125 | +117 | 0.04% | 741,203 |
| 2009-08-03 | 2009-07-30 | 66.710 | 11,008 | +117 | 0.04% | 734,348 |
| 2009-07-27 | 2009-07-23 | 65.771 | 10,891 | +352 | 0.04% | 716,310 |
| 2009-07-24 | 2009-07-22 | 67.052 | 10,539 | -586 | 0.04% | 706,662 |
| 2009-07-23 | 2009-07-21 | 68.248 | 11,125 | +117 | 0.04% | 759,258 |
| 2009-07-20 | 2009-07-16 | 64.831 | 11,008 | -468 | 0.04% | 713,662 |
| 2009-07-08 | 2009-07-06 | 68.675 | 11,476 | -1,171 | 0.04% | 788,114 |
| 2009-07-07 | 2009-07-03 | 69.017 | 12,647 | +117 | 0.04% | 872,854 |
| 2009-07-03 | 2009-06-30 | 71.323 | 12,530 | +117 | 0.04% | 893,676 |
| 2009-06-30 | 2009-06-26 | 77.131 | 12,413 | +469 | 0.04% | 957,430 |
| 2009-06-29 | 2009-06-25 | 76.533 | 11,944 | +585 | 0.04% | 914,114 |
| 2009-06-25 | 2009-06-23 | 78.412 | 11,359 | +937 | 0.04% | 890,688 |
| 2009-06-23 | 2009-06-19 | 77.217 | 10,422 | +585 | 0.04% | 804,752 |
| 2009-06-18 | 2009-06-16 | 76.533 | 9,837 | +234 | 0.03% | 752,858 |
| 2009-06-17 | 2009-06-15 | 80.804 | 9,603 | +586 | 0.03% | 775,962 |
| 2009-06-16 | 2009-06-12 | 84.562 | 9,017 | +234 | 0.03% | 762,500 |
| 2009-06-10 | 2009-06-08 | 92.250 | 8,783 | +1,053 | 0.03% | 810,232 |
| 2009-06-09 | 2009-06-05 | 82.000 | 7,730 | +235 | 0.03% | 633,860 |
| 2009-06-04 | 2009-06-02 | 74.312 | 7,495 | -352 | 0.03% | 556,972 |
| 2009-06-03 | 2009-06-01 | 78.071 | 7,847 | +234 | 0.03% | 612,622 |
| 2009-06-01 | 2009-05-27 | 73.800 | 7,613 | +469 | 0.03% | 561,839 |
| 2009-05-29 | 2009-05-26 | 72.860 | 7,144 | +228 | 0.02% | 520,515 |
| 2009-05-26 | 2009-05-22 | 73.202 | 6,916 | +586 | 0.02% | 506,266 |
| 2009-05-25 | 2009-05-21 | 74.312 | 6,330 | +234 | 0.02% | 470,398 |
| 2009-05-22 | 2009-05-20 | 78.669 | 6,096 | +1,639 | 0.02% | 479,565 |
| 2009-05-21 | 2009-05-19 | 77.302 | 4,457 | +1,873 | 0.02% | 344,535 |
| 2009-05-20 | 2009-05-18 | 68.333 | 2,584 | -351 | 0.01% | 176,573 |
| 2009-05-18 | 2009-05-14 | 60.304 | 2,935 | +468 | 0.01% | 176,993 |
| 2009-04-30 | 2009-04-28 | 50.396 | 2,467 | +234 | 0.01% | 124,327 |
| 2009-04-29 | 2009-04-27 | 52.019 | 2,233 | +9 | 0.01% | 116,158 |
| 2009-04-27 | 2009-04-23 | 56.631 | 2,224 | +468 | 0.01% | 125,948 |
| 2009-04-23 | 2009-04-21 | 58.340 | 1,756 | +234 | 0.01% | 102,444 |
| 2009-04-14 | 2009-04-08 | 58.254 | 1,522 | +351 | 0.01% | 88,663 |
| 2009-04-09 | 2009-04-07 | 59.108 | 1,171 | +234 | 0.00% | 69,216 |
| 2009-04-06 | 2009-04-02 | 60.048 | 937 | +586 | 0.00% | 56,265 |
| 2009-03-31 | 2009-03-27 | 60.366 | 351 | +117 | 0.00% | 21,188 |
| 2009-03-30 | 2009-03-26 | 60.449 | 234 | -6 | 0.00% | 14,145 |
| 2009-03-11 | 2009-03-09 | 63.201 | 240 | +240 | 0.00% | 15,168 |
| 2009-02-23 | 2009-02-19 | 106.725 | 0 | -120 | ||
| 2009-02-20 | 2009-02-18 | 119.898 | 120 | +120 | 0.00% | 14,388 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy