History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 5,764 +0 0.00% 259
2025-10-13 2025-10-09 0.045 5,764 +0 0.00% 259
2025-10-10 2025-10-08 0.045 5,764 +0 0.00% 259
2025-10-09 2025-10-06 0.045 5,764 +0 0.00% 259
2025-10-08 2025-10-03 0.045 5,764 +0 0.00% 259
2025-10-06 2025-10-02 0.045 5,764 +0 0.00% 259
2025-10-03 2025-09-30 0.045 5,764 +0 0.00% 259
2025-10-02 2025-09-29 0.045 5,764 +0 0.00% 259
2025-09-30 2025-09-26 0.045 5,764 +0 0.00% 259
2025-09-29 2025-09-25 0.045 5,764 +0 0.00% 259
2025-09-26 2025-09-24 0.045 5,764 +0 0.00% 259
2025-09-25 2025-09-23 0.045 5,764 +0 0.00% 259
2025-09-24 2025-09-22 0.045 5,764 +0 0.00% 259
2025-09-23 2025-09-19 0.045 5,764 +0 0.00% 259
2025-09-22 2025-09-18 0.045 5,764 +0 0.00% 259
2025-09-19 2025-09-17 0.045 5,764 +0 0.00% 259
2025-09-18 2025-09-16 0.045 5,764 +0 0.00% 259
2025-09-17 2025-09-15 0.045 5,764 +0 0.00% 259
2025-09-16 2025-09-12 0.045 5,764 +0 0.00% 259
2025-09-15 2025-09-11 0.045 5,764 +0 0.00% 259
2025-09-12 2025-09-10 0.045 5,764 +0 0.00% 259
2025-09-11 2025-09-09 0.045 5,764 +0 0.00% 259
2025-09-10 2025-09-08 0.045 5,764 +0 0.00% 259
2025-09-09 2025-09-05 0.045 5,764 +0 0.00% 259
2025-09-08 2025-09-04 0.045 5,764 +0 0.00% 259
2025-09-05 2025-09-03 0.045 5,764 +0 0.00% 259
2025-09-04 2025-09-02 0.045 5,764 +0 0.00% 259
2025-09-03 2025-09-01 0.045 5,764 +0 0.00% 259
2025-09-02 2025-08-29 0.045 5,764 +0 0.00% 259
2025-09-01 2025-08-28 0.045 5,764 +0 0.00% 259
2025-08-29 2025-08-27 0.045 5,764 +0 0.00% 259
2025-08-28 2025-08-26 0.045 5,764 +0 0.00% 259
2025-08-27 2025-08-25 0.045 5,764 +0 0.00% 259
2025-08-26 2025-08-22 0.045 5,764 +0 0.00% 259
2025-08-25 2025-08-21 0.045 5,764 +0 0.00% 259
2025-08-22 2025-08-20 0.045 5,764 +0 0.00% 259
2025-08-21 2025-08-19 0.045 5,764 +0 0.00% 259
2025-08-20 2025-08-18 0.045 5,764 +0 0.00% 259
2025-08-19 2025-08-15 0.045 5,764 +0 0.00% 259
2025-08-18 2025-08-14 0.045 5,764 +0 0.00% 259
2025-08-15 2025-08-13 0.045 5,764 +0 0.00% 259
2025-08-14 2025-08-12 0.045 5,764 +0 0.00% 259
2025-08-13 2025-08-11 0.045 5,764 +0 0.00% 259
2025-08-12 2025-08-08 0.045 5,764 +0 0.00% 259
2025-08-11 2025-08-07 0.045 5,764 +0 0.00% 259
2025-08-08 2025-08-06 0.045 5,764 +0 0.00% 259
2025-08-07 2025-08-05 0.045 5,764 +0 0.00% 259
2025-08-06 2025-08-04 0.045 5,764 +0 0.00% 259
2025-08-05 2025-08-01 0.045 5,764 +0 0.00% 259
2025-08-04 2025-07-31 0.045 5,764 +0 0.00% 259
2025-08-01 2025-07-30 0.045 5,764 +0 0.00% 259
2025-07-31 2025-07-29 0.045 5,764 +0 0.00% 259
2025-07-30 2025-07-28 0.045 5,764 +0 0.00% 259
2025-07-29 2025-07-25 0.045 5,764 +0 0.00% 259
2025-07-28 2025-07-24 0.045 5,764 +0 0.00% 259
2025-07-25 2025-07-23 0.045 5,764 +0 0.00% 259
2025-07-24 2025-07-22 0.045 5,764 +0 0.00% 259
2025-07-23 2025-07-21 0.045 5,764 +0 0.00% 259
2025-07-22 2025-07-18 0.045 5,764 +0 0.00% 259
2025-07-21 2025-07-17 0.045 5,764 +0 0.00% 259
2025-07-18 2025-07-16 0.045 5,764 +0 0.00% 259
2025-07-17 2025-07-15 0.045 5,764 +0 0.00% 259
2025-07-16 2025-07-14 0.045 5,764 +0 0.00% 259
2025-07-15 2025-07-11 0.045 5,764 +0 0.00% 259
2025-07-14 2025-07-10 0.045 5,764 +0 0.00% 259
2025-07-11 2025-07-09 0.045 5,764 +0 0.00% 259
2025-07-10 2025-07-08 0.045 5,764 +0 0.00% 259
2025-07-09 2025-07-07 0.045 5,764 +0 0.00% 259
2025-07-08 2025-07-04 0.045 5,764 +0 0.00% 259
2025-07-07 2025-07-03 0.045 5,764 +0 0.00% 259
2025-07-04 2025-07-02 0.045 5,764 +0 0.00% 259
2025-07-03 2025-06-30 0.045 5,764 +0 0.00% 259
2025-07-02 2025-06-27 0.045 5,764 +0 0.00% 259
2025-06-30 2025-06-26 0.045 5,764 +0 0.00% 259
2025-06-27 2025-06-25 0.045 5,764 +0 0.00% 259
2025-06-26 2025-06-24 0.045 5,764 +0 0.00% 259
2025-06-25 2025-06-23 0.045 5,764 +0 0.00% 259
2025-06-24 2025-06-20 0.045 5,764 +0 0.00% 259
2025-06-23 2025-06-19 0.045 5,764 +0 0.00% 259
2025-06-20 2025-06-18 0.045 5,764 +0 0.00% 259
2025-06-19 2025-06-17 0.045 5,764 +0 0.00% 259
2025-06-18 2025-06-16 0.045 5,764 +0 0.00% 259
2025-06-17 2025-06-13 0.045 5,764 +0 0.00% 259
2025-06-16 2025-06-12 0.045 5,764 +0 0.00% 259
2025-06-13 2025-06-11 0.045 5,764 +0 0.00% 259
2025-06-12 2025-06-10 0.045 5,764 +0 0.00% 259
2025-06-11 2025-06-09 0.045 5,764 +0 0.00% 259
2025-06-10 2025-06-06 0.045 5,764 +0 0.00% 259
2025-06-09 2025-06-05 0.045 5,764 +0 0.00% 259
2025-06-06 2025-06-04 0.045 5,764 +0 0.00% 259
2025-06-05 2025-06-03 0.045 5,764 +0 0.00% 259
2025-06-04 2025-06-02 0.045 5,764 +0 0.00% 259
2025-06-03 2025-05-30 0.045 5,764 +0 0.00% 259
2025-06-02 2025-05-29 0.045 5,764 +0 0.00% 259
2025-05-30 2025-05-28 0.045 5,764 +0 0.00% 259
2025-05-29 2025-05-27 0.045 5,764 +0 0.00% 259
2025-05-28 2025-05-26 0.045 5,764 +0 0.00% 259
2025-05-27 2025-05-23 0.045 5,764 +0 0.00% 259
2025-05-26 2025-05-22 0.045 5,764 +0 0.00% 259
2025-05-23 2025-05-21 0.045 5,764 +0 0.00% 259
2025-05-22 2025-05-20 0.045 5,764 +0 0.00% 259
2025-05-21 2025-05-19 0.045 5,764 +0 0.00% 259
2025-05-20 2025-05-16 0.045 5,764 +0 0.00% 259
2025-05-19 2025-05-15 0.045 5,764 +0 0.00% 259
2025-05-16 2025-05-14 0.045 5,764 +0 0.00% 259
2025-05-15 2025-05-13 0.045 5,764 +0 0.00% 259
2025-05-14 2025-05-12 0.045 5,764 +0 0.00% 259
2025-05-13 2025-05-09 0.045 5,764 +0 0.00% 259
2025-05-12 2025-05-08 0.045 5,764 +0 0.00% 259
2025-05-09 2025-05-07 0.045 5,764 +0 0.00% 259
2025-05-08 2025-05-06 0.045 5,764 +0 0.00% 259
2025-05-07 2025-05-02 0.045 5,764 +0 0.00% 259
2025-05-06 2025-04-30 0.045 5,764 +0 0.00% 259
2025-05-02 2025-04-29 0.045 5,764 +0 0.00% 259
2025-04-30 2025-04-28 0.045 5,764 +0 0.00% 259
2025-04-29 2025-04-25 0.045 5,764 +0 0.00% 259
2025-04-28 2025-04-24 0.045 5,764 +0 0.00% 259
2025-04-25 2025-04-23 0.045 5,764 +0 0.00% 259
2025-04-24 2025-04-22 0.045 5,764 +0 0.00% 259
2025-04-23 2025-04-17 0.045 5,764 +0 0.00% 259
2025-04-22 2025-04-16 0.045 5,764 +0 0.00% 259
2025-04-17 2025-04-15 0.045 5,764 +0 0.00% 259
2025-04-16 2025-04-14 0.045 5,764 +0 0.00% 259
2025-04-15 2025-04-11 0.045 5,764 +0 0.00% 259
2025-04-14 2025-04-10 0.045 5,764 +0 0.00% 259
2025-04-11 2025-04-09 0.045 5,764 +0 0.00% 259
2025-04-10 2025-04-08 0.045 5,764 +0 0.00% 259
2025-04-09 2025-04-07 0.045 5,764 +0 0.00% 259
2025-04-08 2025-04-03 0.045 5,764 +0 0.00% 259
2025-04-07 2025-04-02 0.045 5,764 +0 0.00% 259
2025-04-03 2025-04-01 0.045 5,764 +0 0.00% 259
2025-04-02 2025-03-31 0.045 5,764 +0 0.00% 259
2025-04-01 2025-03-28 0.045 5,764 +0 0.00% 259
2025-03-31 2025-03-27 0.045 5,764 +0 0.00% 259
2025-03-28 2025-03-26 0.045 5,764 +0 0.00% 259
2025-03-27 2025-03-25 0.045 5,764 +0 0.00% 259
2025-03-26 2025-03-24 0.045 5,764 +0 0.00% 259
2025-03-25 2025-03-21 0.045 5,764 +0 0.00% 259
2025-03-24 2025-03-20 0.045 5,764 +0 0.00% 259
2025-03-21 2025-03-19 0.045 5,764 +0 0.00% 259
2025-03-20 2025-03-18 0.045 5,764 +0 0.00% 259
2025-03-19 2025-03-17 0.045 5,764 +0 0.00% 259
2025-03-18 2025-03-14 0.045 5,764 +0 0.00% 259
2025-03-17 2025-03-13 0.045 5,764 +0 0.00% 259
2025-03-14 2025-03-12 0.045 5,764 +0 0.00% 259
2025-03-13 2025-03-11 0.045 5,764 +0 0.00% 259
2025-03-12 2025-03-10 0.045 5,764 +0 0.00% 259
2025-03-11 2025-03-07 0.045 5,764 +0 0.00% 259
2025-03-10 2025-03-06 0.045 5,764 +0 0.00% 259
2025-03-07 2025-03-05 0.045 5,764 +0 0.00% 259
2025-03-06 2025-03-04 0.045 5,764 +0 0.00% 259
2025-03-05 2025-03-03 0.045 5,764 +0 0.00% 259
2025-03-04 2025-02-28 0.045 5,764 +0 0.00% 259
2025-03-03 2025-02-27 0.045 5,764 +0 0.00% 259
2025-02-28 2025-02-26 0.045 5,764 +0 0.00% 259
2025-02-27 2025-02-25 0.045 5,764 +0 0.00% 259
2025-02-26 2025-02-24 0.045 5,764 +0 0.00% 259
2025-02-25 2025-02-21 0.045 5,764 +0 0.00% 259
2025-02-24 2025-02-20 0.045 5,764 +0 0.00% 259
2025-02-21 2025-02-19 0.045 5,764 +0 0.00% 259
2025-02-20 2025-02-18 0.045 5,764 +0 0.00% 259
2025-02-19 2025-02-17 0.045 5,764 +0 0.00% 259
2025-02-18 2025-02-14 0.045 5,764 +0 0.00% 259
2025-02-17 2025-02-13 0.045 5,764 +0 0.00% 259
2025-02-14 2025-02-12 0.045 5,764 +0 0.00% 259
2025-02-13 2025-02-11 0.045 5,764 +0 0.00% 259
2025-02-12 2025-02-10 0.045 5,764 +0 0.00% 259
2025-02-11 2025-02-07 0.045 5,764 +0 0.00% 259
2025-02-10 2025-02-06 0.045 5,764 +0 0.00% 259
2025-02-07 2025-02-05 0.045 5,764 +0 0.00% 259
2025-02-06 2025-02-04 0.045 5,764 +0 0.00% 259
2025-02-05 2025-02-03 0.045 5,764 +0 0.00% 259
2025-02-04 2025-01-28 0.045 5,764 +0 0.00% 259
2025-02-03 2025-01-24 0.045 5,764 +0 0.00% 259
2025-01-27 2025-01-23 0.045 5,764 +0 0.00% 259
2025-01-24 2025-01-22 0.045 5,764 +0 0.00% 259
2025-01-23 2025-01-21 0.045 5,764 +0 0.00% 259
2025-01-22 2025-01-20 0.045 5,764 +0 0.00% 259
2025-01-21 2025-01-17 0.045 5,764 +0 0.00% 259
2025-01-20 2025-01-16 0.045 5,764 +0 0.00% 259
2025-01-17 2025-01-15 0.045 5,764 +0 0.00% 259
2025-01-16 2025-01-14 0.045 5,764 +0 0.00% 259
2025-01-15 2025-01-13 0.045 5,764 +0 0.00% 259
2025-01-14 2025-01-10 0.045 5,764 +0 0.00% 259
2025-01-13 2025-01-09 0.045 5,764 +0 0.00% 259
2025-01-10 2025-01-08 0.045 5,764 +0 0.00% 259
2025-01-09 2025-01-07 0.045 5,764 +0 0.00% 259
2025-01-08 2025-01-06 0.045 5,764 +0 0.00% 259
2025-01-07 2025-01-03 0.045 5,764 +0 0.00% 259
2025-01-06 2025-01-02 0.045 5,764 +0 0.00% 259
2025-01-03 2024-12-31 0.045 5,764 +0 0.00% 259
2025-01-02 2024-12-27 0.045 5,764 +0 0.00% 259
2024-12-30 2024-12-24 0.045 5,764 +0 0.00% 259
2024-12-27 2024-12-20 0.045 5,764 +0 0.00% 259
2024-12-23 2024-12-19 0.045 5,764 +0 0.00% 259
2024-12-20 2024-12-18 0.045 5,764 +0 0.00% 259
2024-12-19 2024-12-17 0.045 5,764 +0 0.00% 259
2024-12-18 2024-12-16 0.045 5,764 +0 0.00% 259
2024-12-17 2024-12-13 0.045 5,764 +0 0.00% 259
2024-12-16 2024-12-12 0.045 5,764 +0 0.00% 259
2024-12-13 2024-12-11 0.045 5,764 +0 0.00% 259
2024-12-12 2024-12-10 0.045 5,764 +0 0.00% 259
2024-12-11 2024-12-09 0.045 5,764 +0 0.00% 259
2024-12-10 2024-12-06 0.045 5,764 +0 0.00% 259
2024-12-09 2024-12-05 0.045 5,764 +0 0.00% 259
2024-12-06 2024-12-04 0.045 5,764 +0 0.00% 259
2024-12-05 2024-12-03 0.045 5,764 +0 0.00% 259
2024-12-04 2024-12-02 0.045 5,764 +0 0.00% 259
2024-12-03 2024-11-29 0.045 5,764 +0 0.00% 259
2024-12-02 2024-11-28 0.045 5,764 +0 0.00% 259
2024-11-29 2024-11-27 0.045 5,764 +0 0.00% 259
2024-11-28 2024-11-26 0.045 5,764 +0 0.00% 259
2024-11-27 2024-11-25 0.045 5,764 +0 0.00% 259
2024-11-26 2024-11-22 0.045 5,764 +0 0.00% 259
2024-11-25 2024-11-21 0.045 5,764 +0 0.00% 259
2024-11-22 2024-11-20 0.045 5,764 +0 0.00% 259
2024-11-21 2024-11-19 0.045 5,764 +0 0.00% 259
2024-11-20 2024-11-18 0.045 5,764 +0 0.00% 259
2024-11-19 2024-11-15 0.045 5,764 +0 0.00% 259
2024-11-18 2024-11-14 0.045 5,764 +0 0.00% 259
2024-11-15 2024-11-13 0.045 5,764 +0 0.00% 259
2024-11-14 2024-11-12 0.045 5,764 +0 0.00% 259
2024-11-13 2024-11-11 0.045 5,764 +0 0.00% 259
2024-11-12 2024-11-08 0.045 5,764 +0 0.00% 259
2024-11-11 2024-11-07 0.045 5,764 +0 0.00% 259
2024-11-08 2024-11-06 0.045 5,764 +0 0.00% 259
2024-11-07 2024-11-05 0.045 5,764 +0 0.00% 259
2024-11-06 2024-11-04 0.045 5,764 +0 0.00% 259
2024-11-05 2024-11-01 0.045 5,764 +0 0.00% 259
2024-11-04 2024-10-31 0.045 5,764 +0 0.00% 259
2024-11-01 2024-10-30 0.045 5,764 +0 0.00% 259
2024-10-31 2024-10-29 0.045 5,764 +0 0.00% 259
2024-10-30 2024-10-28 0.045 5,764 +0 0.00% 259
2024-10-29 2024-10-25 0.045 5,764 +0 0.00% 259
2024-10-28 2024-10-24 0.045 5,764 +0 0.00% 259
2024-10-25 2024-10-23 0.045 5,764 +0 0.00% 259
2024-10-24 2024-10-22 0.045 5,764 +0 0.00% 259
2024-10-23 2024-10-21 0.045 5,764 +0 0.00% 259
2024-10-22 2024-10-18 0.045 5,764 +0 0.00% 259
2024-10-21 2024-10-17 0.045 5,764 +0 0.00% 259
2024-10-18 2024-10-16 0.045 5,764 +0 0.00% 259
2024-10-17 2024-10-15 0.045 5,764 +0 0.00% 259
2024-10-16 2024-10-14 0.045 5,764 +0 0.00% 259
2024-10-15 2024-10-10 0.045 5,764 +0 0.00% 259
2024-10-14 2024-10-09 0.045 5,764 +0 0.00% 259
2024-10-10 2024-10-08 0.045 5,764 +0 0.00% 259
2024-10-09 2024-10-07 0.045 5,764 +0 0.00% 259
2024-10-08 2024-10-04 0.045 5,764 +0 0.00% 259
2024-10-07 2024-10-03 0.045 5,764 +0 0.00% 259
2024-10-04 2024-10-02 0.045 5,764 +0 0.00% 259
2024-10-03 2024-09-30 0.045 5,764 +0 0.00% 259
2024-10-02 2024-09-27 0.045 5,764 +0 0.00% 259
2024-09-30 2024-09-26 0.045 5,764 +0 0.00% 259
2024-09-27 2024-09-25 0.045 5,764 +0 0.00% 259
2024-09-26 2024-09-24 0.045 5,764 +0 0.00% 259
2024-09-25 2024-09-23 0.045 5,764 +0 0.00% 259
2024-09-24 2024-09-20 0.045 5,764 +0 0.00% 259
2024-09-23 2024-09-19 0.045 5,764 +0 0.00% 259
2024-09-20 2024-09-17 0.045 5,764 +0 0.00% 259
2024-09-19 2024-09-16 0.045 5,764 +0 0.00% 259
2024-09-17 2024-09-13 0.045 5,764 +0 0.00% 259
2024-09-16 2024-09-12 0.045 5,764 +0 0.00% 259
2024-09-13 2024-09-11 0.045 5,764 +0 0.00% 259
2024-09-12 2024-09-10 0.045 5,764 +0 0.00% 259
2024-09-11 2024-09-09 0.045 5,764 +0 0.00% 259
2024-09-10 2024-09-05 0.045 5,764 +0 0.00% 259
2024-09-09 2024-09-04 0.045 5,764 +0 0.00% 259
2024-09-05 2024-09-03 0.045 5,764 +0 0.00% 259
2024-09-04 2024-09-02 0.045 5,764 +0 0.00% 259
2024-09-03 2024-08-30 0.045 5,764 +0 0.00% 259
2024-09-02 2024-08-29 0.045 5,764 +0 0.00% 259
2024-08-30 2024-08-28 0.045 5,764 +0 0.00% 259
2024-08-29 2024-08-27 0.045 5,764 +0 0.00% 259
2024-08-28 2024-08-26 0.045 5,764 +0 0.00% 259
2024-08-27 2024-08-23 0.045 5,764 +0 0.00% 259
2024-08-26 2024-08-22 0.045 5,764 +0 0.00% 259
2024-08-23 2024-08-21 0.045 5,764 +0 0.00% 259
2024-08-22 2024-08-20 0.045 5,764 +0 0.00% 259
2024-08-21 2024-08-19 0.045 5,764 +0 0.00% 259
2024-08-20 2024-08-16 0.045 5,764 +0 0.00% 259
2024-08-19 2024-08-15 0.045 5,764 +0 0.00% 259
2024-08-16 2024-08-14 0.045 5,764 +0 0.00% 259
2024-08-15 2024-08-13 0.045 5,764 +0 0.00% 259
2024-08-14 2024-08-12 0.045 5,764 +0 0.00% 259
2024-08-13 2024-08-09 0.045 5,764 +0 0.00% 259
2024-08-12 2024-08-08 0.045 5,764 +0 0.00% 259
2024-08-09 2024-08-07 0.045 5,764 +0 0.00% 259
2024-08-08 2024-08-06 0.045 5,764 +0 0.00% 259
2024-08-07 2024-08-05 0.045 5,764 +0 0.00% 259
2024-08-06 2024-08-02 0.045 5,764 +0 0.00% 259
2024-08-05 2024-08-01 0.045 5,764 +0 0.00% 259
2024-08-02 2024-07-31 0.045 5,764 +0 0.00% 259
2024-08-01 2024-07-30 0.045 5,764 +0 0.00% 259
2024-07-31 2024-07-29 0.045 5,764 +0 0.00% 259
2024-07-30 2024-07-26 0.045 5,764 +0 0.00% 259
2024-07-29 2024-07-25 0.045 5,764 +0 0.00% 259
2024-07-26 2024-07-24 0.045 5,764 +0 0.00% 259
2024-07-25 2024-07-23 0.045 5,764 +0 0.00% 259
2024-07-24 2024-07-22 0.045 5,764 +0 0.00% 259
2024-07-23 2024-07-19 0.045 5,764 +0 0.00% 259
2024-07-22 2024-07-18 0.045 5,764 +0 0.00% 259
2024-07-19 2024-07-17 0.045 5,764 +0 0.00% 259
2024-07-18 2024-07-16 0.045 5,764 +0 0.00% 259
2024-07-17 2024-07-15 0.045 5,764 +0 0.00% 259
2024-07-16 2024-07-12 0.045 5,764 +0 0.00% 259
2024-07-15 2024-07-11 0.045 5,764 +0 0.00% 259
2024-07-12 2024-07-10 0.045 5,764 +0 0.00% 259
2024-07-11 2024-07-09 0.045 5,764 +0 0.00% 259
2024-07-10 2024-07-08 0.045 5,764 +0 0.00% 259
2024-07-09 2024-07-05 0.045 5,764 +0 0.00% 259
2024-07-08 2024-07-04 0.045 5,764 +0 0.00% 259
2024-07-05 2024-07-03 0.045 5,764 +0 0.00% 259
2024-07-04 2024-07-02 0.045 5,764 +0 0.00% 259
2024-07-03 2024-06-28 0.045 5,764 +0 0.00% 259
2024-07-02 2024-06-27 0.045 5,764 +0 0.00% 259
2024-06-28 2024-06-26 0.045 5,764 +0 0.00% 259
2024-06-27 2024-06-25 0.045 5,764 +0 0.00% 259
2024-06-26 2024-06-24 0.045 5,764 +0 0.00% 259
2024-06-25 2024-06-21 0.045 5,764 +0 0.00% 259
2024-06-24 2024-06-20 0.045 5,764 +0 0.00% 259
2024-06-21 2024-06-19 0.045 5,764 +0 0.00% 259
2024-06-20 2024-06-18 0.045 5,764 +0 0.00% 259
2024-06-19 2024-06-17 0.045 5,764 +0 0.00% 259
2024-06-18 2024-06-14 0.045 5,764 +0 0.00% 259
2024-06-17 2024-06-13 0.045 5,764 +0 0.00% 259
2024-06-14 2024-06-12 0.045 5,764 +0 0.00% 259
2024-06-13 2024-06-11 0.045 5,764 +0 0.00% 259
2024-06-12 2024-06-07 0.045 5,764 +0 0.00% 259
2024-06-11 2024-06-06 0.045 5,764 +0 0.00% 259
2024-06-07 2024-06-05 0.045 5,764 +0 0.00% 259
2024-06-06 2024-06-04 0.045 5,764 +0 0.00% 259
2024-06-05 2024-06-03 0.045 5,764 +0 0.00% 259
2024-06-04 2024-05-31 0.045 5,764 +0 0.00% 259
2024-06-03 2024-05-30 0.045 5,764 +0 0.00% 259
2024-05-31 2024-05-29 0.045 5,764 +0 0.00% 259
2024-05-30 2024-05-28 0.045 5,764 +0 0.00% 259
2024-05-29 2024-05-27 0.045 5,764 +0 0.00% 259
2024-05-28 2024-05-24 0.045 5,764 +0 0.00% 259
2024-05-27 2024-05-23 0.045 5,764 +0 0.00% 259
2024-05-24 2024-05-22 0.045 5,764 +0 0.00% 259
2024-05-23 2024-05-21 0.045 5,764 +0 0.00% 259
2024-05-22 2024-05-20 0.045 5,764 +0 0.00% 259
2024-05-21 2024-05-17 0.045 5,764 +0 0.00% 259
2024-05-20 2024-05-16 0.045 5,764 +0 0.00% 259
2024-05-17 2024-05-14 0.045 5,764 +0 0.00% 259
2024-05-16 2024-05-13 0.045 5,764 +0 0.00% 259
2024-05-14 2024-05-10 0.045 5,764 +0 0.00% 259
2024-05-13 2024-05-09 0.045 5,764 +0 0.00% 259
2024-05-10 2024-05-08 0.045 5,764 +0 0.00% 259
2024-05-09 2024-05-07 0.045 5,764 +0 0.00% 259
2024-05-08 2024-05-06 0.045 5,764 +0 0.00% 259
2024-05-07 2024-05-03 0.045 5,764 +0 0.00% 259
2024-05-06 2024-05-02 0.045 5,764 +0 0.00% 259
2024-05-03 2024-04-30 0.045 5,764 +0 0.00% 259
2024-05-02 2024-04-29 0.045 5,764 +0 0.00% 259
2024-04-30 2024-04-26 0.045 5,764 +0 0.00% 259
2024-04-29 2024-04-25 0.045 5,764 +0 0.00% 259
2024-04-26 2024-04-24 0.045 5,764 +0 0.00% 259
2024-04-25 2024-04-23 0.045 5,764 +0 0.00% 259
2024-04-24 2024-04-22 0.045 5,764 +0 0.00% 259
2024-04-23 2024-04-19 0.045 5,764 +0 0.00% 259
2024-04-22 2024-04-18 0.045 5,764 +0 0.00% 259
2024-04-19 2024-04-17 0.045 5,764 +0 0.00% 259
2024-04-18 2024-04-16 0.045 5,764 +0 0.00% 259
2024-04-17 2024-04-15 0.045 5,764 +0 0.00% 259
2024-04-16 2024-04-12 0.045 5,764 +0 0.00% 259
2024-04-15 2024-04-11 0.045 5,764 +0 0.00% 259
2024-04-12 2024-04-10 0.045 5,764 +0 0.00% 259
2024-04-11 2024-04-09 0.045 5,764 +0 0.00% 259
2024-04-10 2024-04-08 0.045 5,764 +0 0.00% 259
2024-04-09 2024-04-05 0.045 5,764 +0 0.00% 259
2024-04-08 2024-04-03 0.045 5,764 +0 0.00% 259
2024-04-05 2024-04-02 0.045 5,764 +0 0.00% 259
2024-04-03 2024-03-28 0.045 5,764 +2 0.00% 259
2024-04-02 2024-03-27 0.049 5,762 +2,000 0.00% 282
2024-03-26 2024-03-22 0.049 3,762 -4,000 0.00% 184
2024-02-28 2024-02-26 0.050 7,762 +4,000 0.00% 388
2024-02-27 2024-02-23 0.046 3,762 +1,000 0.00% 173
2024-02-26 2024-02-22 0.047 2,762 -7,114 0.00% 130
2024-02-15 2024-02-09 0.044 9,876 +200 0.00% 435
2024-02-05 2024-02-01 0.044 9,676 +6,000 0.00% 426
2024-01-12 2024-01-10 0.042 3,676 +2,000 0.00% 154
2024-01-05 2024-01-03 0.047 1,676 -7,500 0.00% 79
2023-12-14 2023-12-12 0.049 9,176 +3,000 0.00% 450
2023-12-12 2023-12-08 0.051 6,176 +557 0.00% 315
2023-11-27 2023-11-23 0.067 5,619 -2,000 0.00% 376
2023-11-17 2023-11-15 0.047 7,619 +1 0.00% 358
2023-11-13 2023-11-09 0.045 7,618 +4,500 0.00% 343
2023-11-10 2023-11-08 0.045 3,118 +1 0.00% 140
2023-11-07 2023-11-03 0.045 3,117 +2,500 0.00% 140
2023-10-16 2023-10-12 0.057 617 -7,950 0.00% 35
2023-10-09 2023-10-05 0.053 8,567 +5,000 0.00% 454
2023-10-06 2023-10-04 0.053 3,567 +375 0.00% 189
2023-09-25 2023-09-21 0.060 3,192 -3,928 0.00% 192
2023-09-21 2023-09-19 0.060 7,120 +500 0.00% 427
2023-09-20 2023-09-18 0.060 6,620 +1,000 0.00% 397
2023-09-12 2023-09-07 0.060 5,620 +500 0.00% 337
2023-09-07 2023-09-05 0.073 5,120 -2,000 0.00% 374
2023-09-06 2023-09-04 0.066 7,120 +2,000 0.00% 470
2023-08-28 2023-08-24 0.064 5,120 +900 0.00% 328
2023-08-25 2023-08-23 0.064 4,220 +250 0.00% 270
2023-08-23 2023-08-21 0.057 3,970 +400 0.00% 226
2023-08-16 2023-08-14 0.064 3,570 +2,840 0.00% 228
2023-08-14 2023-08-10 0.065 730 -8,840 0.00% 47
2023-07-25 2023-07-21 0.065 9,570 +100 0.00% 622
2023-07-06 2023-07-04 0.065 9,470 +5,111 0.00% 616
2023-06-30 2023-06-28 0.067 4,359 +2,000 0.00% 292
2023-05-18 2023-05-16 0.075 2,359 +2,000 0.00% 177
2023-05-04 2023-05-02 0.083 359 -4,000 0.00% 30
2023-04-17 2023-04-13 0.082 4,359 +2 0.00% 357
2023-04-04 2023-03-31 0.097 4,357 -5,000 0.00% 423
2023-03-31 2023-03-29 0.108 9,357 +2,536 0.00% 1,011
2023-03-21 2023-03-17 0.106 6,821 +2,050 0.00% 723
2023-03-20 2023-03-16 0.107 4,771 +6 0.00% 510
2023-03-15 2023-03-13 0.117 4,765 +4,000 0.00% 558
2023-03-13 2023-03-09 0.104 765 -8,000 0.00% 80
2023-02-28 2023-02-24 0.120 8,765 +18 0.00% 1,052
2023-02-27 2023-02-23 0.120 8,747 +2,000 0.00% 1,050
2023-02-24 2023-02-22 0.120 6,747 +1 0.00% 810
2023-02-08 2023-02-06 0.130 6,746 +500 0.00% 877
2023-02-07 2023-02-03 0.130 6,246 +250 0.00% 812
2023-02-03 2023-02-01 0.130 5,996 +1,300 0.00% 779
2023-01-27 2023-01-20 0.131 4,696 -1,998 0.00% 615
2023-01-19 2023-01-17 0.123 6,694 +4,000 0.00% 823
2023-01-17 2023-01-13 0.122 2,694 +2,000 0.00% 329
2023-01-12 2023-01-10 0.132 694 -5,850 0.00% 92
2022-12-30 2022-12-28 0.120 6,544 +1 0.00% 785
2022-12-28 2022-12-22 0.120 6,543 +1,300 0.00% 785
2022-12-23 2022-12-21 0.120 5,243 +2,376 0.00% 629
2022-12-20 2022-12-16 0.140 2,867 +25 0.00% 401
2022-12-19 2022-12-15 0.140 2,842 +500 0.00% 398
2022-12-01 2022-11-29 0.142 2,342 +600 0.00% 333
2022-11-24 2022-11-22 0.181 1,742 -13,251 0.00% 315
2022-11-23 2022-11-21 0.197 14,993 +8,000 0.00% 2,954
2022-11-18 2022-11-16 0.215 6,993 +2 0.00% 1,503
2022-11-17 2022-11-15 0.210 6,991 -2,000 0.00% 1,468
2022-11-10 2022-11-08 0.255 8,991 +6,000 0.00% 2,293
2022-11-09 2022-11-07 0.249 2,991 +1,561 0.00% 745
2022-11-03 2022-11-01 0.170 1,430 -2,000 0.00% 243
2022-10-25 2022-10-21 0.128 3,430 +2,000 0.00% 439
2022-10-20 2022-10-18 0.128 1,430 +1 0.00% 183
2022-10-14 2022-10-12 0.129 1,429 +2 0.00% 184
2022-09-26 2022-09-22 0.130 1,427 -6,000 0.00% 186
2022-09-23 2022-09-21 0.130 7,427 +1 0.00% 966
2022-09-22 2022-09-20 0.130 7,426 +51 0.00% 965
2022-09-21 2022-09-19 0.130 7,375 +4,500 0.00% 959
2022-09-19 2022-09-15 0.130 2,875 +297 0.00% 374
2022-09-09 2022-09-07 0.141 2,578 -6,000 0.00% 363
2022-09-06 2022-09-02 0.134 8,578 +4,000 0.00% 1,149
2022-09-02 2022-08-31 0.144 4,578 +4,000 0.00% 659
2022-08-24 2022-08-22 0.134 578 +53 0.00% 77
2022-08-19 2022-08-17 0.188 525 +1 0.00% 99
2022-08-17 2022-08-15 0.220 524 +3 0.00% 115
2022-08-11 2022-08-09 0.215 521 +500 0.00% 112
2022-07-15 2022-07-13 0.270 21 -1,500 0.00% 6
2022-07-12 2022-07-08 0.260 1,521 +1,500 0.00% 395
2022-07-11 2022-07-07 0.285 21 -31,000 0.00% 6
2022-07-07 2022-07-05 0.300 31,021 -608 0.01% 9,306
2022-07-06 2022-07-04 0.295 31,629 +250 0.01% 9,331
2022-06-21 2022-06-17 0.275 31,379 +200 0.01% 8,629
2022-05-23 2022-05-19 0.300 31,179 +504 0.01% 9,354
2022-05-13 2022-05-11 0.300 30,675 +224 0.01% 9,202
2022-05-03 2022-04-28 0.310 30,451 +4 0.01% 9,440
2022-04-26 2022-04-22 0.300 30,447 -700 0.01% 9,134
2022-04-13 2022-04-11 0.300 31,147 +50 0.01% 9,344
2022-04-07 2022-04-04 0.350 31,097 +512 0.01% 10,884
2022-03-31 2022-03-29 0.310 30,585 -24,000 0.01% 9,481
2022-03-18 2022-03-16 0.335 54,585 -2,000 0.01% 18,286
2022-03-17 2022-03-15 0.300 56,585 -487 0.01% 16,975
2022-03-11 2022-03-09 0.315 57,072 +51 0.01% 17,978
2022-03-04 2022-03-02 0.340 57,021 +77 0.01% 19,387
2022-02-07 2022-01-31 0.330 56,944 -4,000 0.01% 18,792
2022-01-27 2022-01-25 0.300 60,944 +30,000 0.01% 18,283
2022-01-25 2022-01-21 0.415 30,944 +30,000 0.01% 12,842
2022-01-24 2022-01-20 0.535 944 +51 0.00% 505
2021-12-09 2021-12-07 0.500 893 -500 0.00% 446
2021-11-29 2021-11-25 0.470 1,393 +50 0.00% 655
2021-11-05 2021-11-03 0.475 1,343 -300 0.00% 638
2021-11-01 2021-10-28 0.490 1,643 +1,000 0.00% 805
2021-10-08 2021-10-06 0.515 643 +100 0.00% 331
2021-10-07 2021-10-05 0.500 543 +500 0.00% 271
2021-09-23 2021-09-20 0.510 43 -1,789 0.00% 22
2021-09-21 2021-09-17 0.535 1,832 +200 0.00% 980
2021-09-16 2021-09-14 0.575 1,632 +1,250 0.00% 938
2021-08-30 2021-08-26 0.555 382 +150 0.00% 212
2021-08-24 2021-08-20 0.625 232 -1,750 0.00% 145
2021-08-19 2021-08-17 0.505 1,982 +500 0.00% 1,001
2021-08-17 2021-08-13 0.535 1,482 +1 0.00% 793
2021-07-27 2021-07-23 0.570 1,481 -250 0.00% 844
2021-07-09 2021-07-07 0.600 1,731 +1,250 0.00% 1,039
2021-06-30 2021-06-28 0.625 481 -12,000 0.00% 301
2021-06-22 2021-06-18 0.600 12,481 +10,750 0.00% 7,489
2021-06-16 2021-06-11 0.550 1,731 +1,100 0.00% 952
2021-05-31 2021-05-27 0.590 631 +205 0.00% 372
2021-05-28 2021-05-26 0.570 426 -1,500 0.00% 243
2021-05-27 2021-05-25 0.570 1,926 +100 0.00% 1,098
2021-05-18 2021-05-14 0.545 1,826 +250 0.00% 995
2021-05-06 2021-05-04 0.600 1,576 +1,250 0.00% 946
2021-04-14 2021-04-12 0.500 326 -1,300 0.00% 163
2021-04-08 2021-04-01 0.535 1,626 +31 0.00% 870
2021-03-29 2021-03-25 0.525 1,595 +1,157 0.00% 837
2021-03-26 2021-03-24 0.540 438 -1,000 0.00% 237
2021-03-22 2021-03-18 0.550 1,438 +450 0.00% 791
2021-03-16 2021-03-12 0.525 988 +4 0.00% 519
2021-03-09 2021-03-05 0.520 984 -30,000 0.00% 512
2021-03-05 2021-03-03 0.525 30,984 +30,000 0.01% 16,267
2021-03-02 2021-02-26 0.570 984 +150 0.00% 561
2021-02-22 2021-02-18 0.650 834 -1,000 0.00% 542
2021-02-18 2021-02-16 0.540 1,834 +1,600 0.00% 990
2021-02-17 2021-02-11 0.550 234 -500 0.00% 129
2021-02-08 2021-02-04 0.535 734 +1 0.00% 393
2021-02-03 2021-02-01 0.550 733 -29,999 0.00% 403
2021-02-02 2021-01-29 0.530 30,732 +30,000 0.01% 16,288
2021-01-29 2021-01-27 0.580 732 -1,150 0.00% 425
2021-01-27 2021-01-25 0.600 1,882 +1,000 0.00% 1,129
2021-01-25 2021-01-21 0.570 882 +600 0.00% 503
2021-01-22 2021-01-20 0.540 282 -16,000 0.00% 152
2021-01-21 2021-01-19 0.535 16,282 -1,550 0.00% 8,711
2021-01-19 2021-01-15 0.525 17,832 -1,250 0.00% 9,362
2021-01-13 2021-01-11 0.520 19,082 -2,000 0.00% 9,923
2021-01-08 2021-01-06 0.525 21,082 +850 0.00% 11,068
2021-01-07 2021-01-05 0.515 20,232 +20,000 0.00% 10,419
2021-01-05 2020-12-31 0.595 232 -1,500 0.00% 138
2020-12-28 2020-12-22 0.550 1,732 +1,250 0.00% 953
2020-12-23 2020-12-21 0.535 482 +100 0.00% 258
2020-12-11 2020-12-09 0.575 382 -1,500 0.00% 220
2020-12-10 2020-12-08 0.575 1,882 +1,625 0.00% 1,082
2020-12-07 2020-12-03 0.520 257 -1,075 0.00% 134
2020-12-03 2020-12-01 0.535 1,332 +1,000 0.00% 713
2020-11-27 2020-11-25 0.555 332 -1,025 0.00% 184
2020-11-26 2020-11-24 0.550 1,357 +25 0.00% 746
2020-11-25 2020-11-23 0.615 1,332 +50 0.00% 819
2020-11-17 2020-11-13 0.670 1,282 +335 0.00% 859
2020-11-16 2020-11-12 0.560 947 +857 0.00% 530
2020-11-09 2020-11-05 0.550 90 -1,750 0.00% 49
2020-11-06 2020-11-04 0.530 1,840 +1,000 0.00% 975
2020-11-04 2020-11-02 0.560 840 -22,500 0.00% 470
2020-11-03 2020-10-30 0.580 23,340 +21,504 0.00% 13,537
2020-11-02 2020-10-29 0.645 1,836 +1,200 0.00% 1,184
2020-10-21 2020-10-19 0.625 636 -504 0.00% 397
2020-10-09 2020-10-07 0.670 1,140 -500 0.00% 764
2020-09-15 2020-09-11 0.605 1,640 +100 0.00% 992
2020-08-19 2020-08-17 0.575 1,540 +500 0.00% 885
2020-08-17 2020-08-13 0.595 1,040 +903 0.00% 619
2020-08-13 2020-08-11 0.425 137 -1,500 0.00% 58
2020-07-21 2020-07-17 0.380 1,637 -10,000 0.00% 622
2020-07-20 2020-07-16 0.360 11,637 +10,000 0.00% 4,189
2020-07-16 2020-07-14 0.400 1,637 +300 0.00% 655
2020-07-15 2020-07-13 0.400 1,337 +500 0.00% 535
2020-07-14 2020-07-10 0.400 837 +25 0.00% 335
2020-06-26 2020-06-23 0.375 812 -1,000 0.00% 304
2020-06-17 2020-06-15 0.395 1,812 +1,000 0.00% 716
2020-06-16 2020-06-12 0.395 812 +500 0.00% 321
2020-06-12 2020-06-10 0.410 312 -300 0.00% 128
2020-06-10 2020-06-08 0.435 612 +200 0.00% 266
2020-06-05 2020-06-03 0.420 412 -750 0.00% 173
2020-06-04 2020-06-02 0.415 1,162 +500 0.00% 482
2020-05-29 2020-05-27 0.415 662 +1 0.00% 275
2020-05-21 2020-05-19 0.400 661 -500 0.00% 264
2020-05-20 2020-05-18 0.400 1,161 +400 0.00% 464
2020-05-18 2020-05-14 0.390 761 -1,000 0.00% 297
2020-05-12 2020-05-08 0.430 1,761 +1,500 0.00% 757
2020-05-06 2020-05-04 0.425 261 -1,718 0.00% 111
2020-05-04 2020-04-28 0.435 1,979 +1,000 0.00% 861
2020-04-20 2020-04-16 0.445 979 +300 0.00% 436
2020-04-01 2020-03-30 0.400 679 -50 0.00% 272
2020-03-30 2020-03-26 0.400 729 -1,000 0.00% 292
2020-03-23 2020-03-19 0.400 1,729 +1,400 0.00% 692
2020-03-19 2020-03-17 0.420 329 -1,000 0.00% 138
2020-03-18 2020-03-16 0.455 1,329 +150 0.00% 605
2020-03-03 2020-02-28 0.525 1,179 +200 0.00% 619
2020-02-26 2020-02-24 0.505 979 -200 0.00% 494
2020-02-20 2020-02-18 0.530 1,179 +102 0.00% 625
2020-02-19 2020-02-17 0.530 1,077 +517 0.00% 571
2020-02-14 2020-02-12 0.540 560 +400 0.00% 302
2020-02-04 2020-01-31 0.515 160 -737 0.00% 82
2020-01-31 2020-01-29 0.530 897 -600 0.00% 475
2020-01-30 2020-01-24 0.585 1,497 +100 0.00% 876
2020-01-29 2020-01-22 0.590 1,397 +500 0.00% 824
2020-01-14 2020-01-10 0.580 897 +225 0.00% 520
2020-01-13 2020-01-09 0.625 672 +256 0.00% 420
2020-01-09 2020-01-07 0.640 416 +115 0.00% 266
2020-01-03 2019-12-31 0.565 301 -156 0.00% 170
2019-12-19 2019-12-17 0.560 457 -799 0.00% 256
2019-12-18 2019-12-16 0.550 1,256 +500 0.00% 691
2019-12-16 2019-12-12 0.530 756 -1,150 0.00% 401
2019-12-06 2019-12-04 0.555 1,906 +1,500 0.00% 1,058
2019-12-05 2019-12-03 0.580 406 -800 0.00% 235
2019-12-03 2019-11-29 0.615 1,206 +50 0.00% 742
2019-11-29 2019-11-27 0.610 1,156 +500 0.00% 705
2019-10-31 2019-10-29 0.745 656 +402 0.00% 489
2019-10-25 2019-10-23 0.650 254 -1,300 0.00% 165
2019-10-21 2019-10-17 0.630 1,554 -100 0.00% 979
2019-10-17 2019-10-15 0.630 1,654 +1,200 0.00% 1,042
2019-10-15 2019-10-11 0.630 454 -1,000 0.00% 286
2019-10-11 2019-10-09 0.600 1,454 +1,400 0.00% 872
2019-10-10 2019-10-08 0.625 54 +1 0.00% 34
2019-09-24 2019-09-20 0.760 53 -1,000 0.00% 40
2019-09-23 2019-09-19 0.620 1,053 +750 0.00% 653
2019-09-20 2019-09-18 0.685 303 -1,500 0.00% 208
2019-09-18 2019-09-16 0.530 1,803 +400 0.00% 956
2019-09-16 2019-09-12 0.510 1,403 +239 0.00% 716
2019-09-06 2019-09-04 0.510 1,164 +936 0.00% 594
2019-09-03 2019-08-30 0.555 228 -1,250 0.00% 127
2019-09-02 2019-08-29 0.590 1,478 +371 0.00% 872
2019-08-28 2019-08-26 0.510 1,107 +200 0.00% 565
2019-08-27 2019-08-23 0.550 907 +561 0.00% 499
2019-08-21 2019-08-19 0.660 346 +144 0.00% 228
2019-08-15 2019-08-13 0.590 202 +3 0.00% 119
2019-08-13 2019-08-09 0.675 199 -1,700 0.00% 134
2019-08-05 2019-08-01 0.665 1,899 +800 0.00% 1,263
2019-07-31 2019-07-29 0.655 1,099 -500 0.00% 720
2019-07-30 2019-07-26 0.735 1,599 +450 0.00% 1,175
2019-07-24 2019-07-22 0.725 1,149 +260 0.00% 833
2019-07-23 2019-07-19 0.745 889 -1,000 0.00% 662
2019-07-22 2019-07-18 0.745 1,889 +500 0.00% 1,407
2019-07-09 2019-07-05 0.750 1,389 +387 0.00% 1,042
2019-07-04 2019-07-02 0.770 1,002 +128 0.00% 772
2019-07-03 2019-06-28 0.800 874 +400 0.00% 699
2019-06-28 2019-06-26 0.830 474 +350 0.00% 393
2019-06-26 2019-06-24 0.850 124 -1,750 0.00% 105
2019-06-25 2019-06-21 0.820 1,874 +1,000 0.00% 1,537
2019-06-21 2019-06-19 0.800 874 +200 0.00% 699
2019-06-19 2019-06-17 0.820 674 +400 0.00% 553
2019-06-14 2019-06-12 0.850 274 -1,000 0.00% 233
2019-06-13 2019-06-11 0.850 1,274 -500 0.00% 1,083
2019-06-12 2019-06-10 0.850 1,774 +104 0.00% 1,508
2019-06-04 2019-05-31 0.875 1,670 +150 0.00% 1,461
2019-05-30 2019-05-28 0.900 1,520 +1,000 0.00% 1,368
2019-05-28 2019-05-24 0.925 520 +50 0.00% 481
2019-05-27 2019-05-23 0.925 470 -1,000 0.00% 435
2019-05-22 2019-05-20 0.925 1,470 +333 0.00% 1,360
2019-05-15 2019-05-10 0.950 1,137 +400 0.00% 1,080
2019-04-24 2019-04-18 1.010 737 +250 0.00% 744
2019-04-10 2019-04-08 1.085 487 -6 0.00% 528
2019-04-09 2019-04-04 1.120 493 +300 0.00% 552
2019-03-26 2019-03-22 1.150 193 -1,500 0.00% 222
2019-03-21 2019-03-19 1.175 1,693 +700 0.00% 1,989
2019-03-20 2019-03-18 1.150 993 +250 0.00% 1,142
2019-03-18 2019-03-14 1.180 743 +3 0.00% 877
2019-03-11 2019-03-07 1.140 740 -1,000 0.00% 844
2019-03-08 2019-03-06 1.120 1,740 +150 0.00% 1,949
2019-02-28 2019-02-26 1.350 1,590 +350 0.00% 2,146
2019-02-25 2019-02-21 1.150 1,240 -415 0.00% 1,426
2019-02-22 2019-02-20 1.100 1,655 +1,500 0.00% 1,820
2019-02-20 2019-02-18 1.075 155 +150 0.00% 167
2019-02-12 2019-02-08 1.070 5 -1,550 0.00% 5
2019-01-25 2019-01-23 1.070 1,555 +500 0.00% 1,664
2019-01-21 2019-01-17 1.060 1,055 +500 0.00% 1,118
2019-01-16 2019-01-14 1.065 555 -1,000 0.00% 591
2019-01-15 2019-01-11 1.150 1,555 +550 0.00% 1,788
2019-01-11 2019-01-09 1.115 1,005 +1,000 0.00% 1,121
2019-01-07 2019-01-03 1.095 5 -1,800 0.00% 5
2019-01-04 2019-01-02 0.990 1,805 +600 0.00% 1,787
2019-01-03 2018-12-31 0.965 1,205 -500 0.00% 1,163
2019-01-02 2018-12-27 0.890 1,705 -100 0.00% 1,517
2018-12-04 2018-11-30 0.990 1,805 +1,362 0.00% 1,787
2018-12-03 2018-11-29 0.980 443 -550 0.00% 434
2018-11-30 2018-11-28 0.990 993 +2 0.00% 983
2018-11-28 2018-11-26 1.000 991 -1,000 0.00% 991
2018-11-20 2018-11-16 1.010 1,991 +500 0.00% 2,011
2018-11-15 2018-11-13 1.015 1,491 +1,000 0.00% 1,513
2018-11-13 2018-11-09 1.000 491 +182 0.00% 491
2018-11-08 2018-11-06 1.020 309 -1,150 0.00% 315
2018-10-29 2018-10-25 1.060 1,459 +1,250 0.00% 1,547
2018-10-25 2018-10-23 1.100 209 -1,439 0.00% 230
2018-10-24 2018-10-22 1.165 1,648 +1 0.00% 1,920
2018-10-22 2018-10-18 1.120 1,647 +750 0.00% 1,845
2018-10-12 2018-10-10 1.170 897 +750 0.00% 1,049
2018-10-04 2018-10-02 1.200 147 -1,500 0.00% 176
2018-09-24 2018-09-20 1.170 1,647 +600 0.00% 1,927
2018-09-19 2018-09-17 1.250 1,047 +1,000 0.00% 1,309
2018-09-14 2018-09-12 1.225 47 -1,200 0.00% 58
2018-09-06 2018-09-04 1.275 1,247 +500 0.00% 1,590
2018-09-03 2018-08-30 1.275 747 -1,000 0.00% 952
2018-08-30 2018-08-28 1.250 1,747 +166 0.00% 2,184
2018-08-27 2018-08-23 1.250 1,581 +500 0.00% 1,976
2018-08-24 2018-08-22 1.250 1,081 -550 0.00% 1,351
2018-08-23 2018-08-21 1.240 1,631 +318 0.00% 2,022
2018-08-16 2018-08-14 1.325 1,313 +1,000 0.00% 1,740
2018-08-13 2018-08-09 1.375 313 -200 0.00% 430
2018-08-09 2018-08-07 1.350 513 -50 0.00% 693
2018-07-31 2018-07-27 1.475 563 -200 0.00% 830
2018-07-19 2018-07-17 1.350 763 -100 0.00% 1,030
2018-07-17 2018-07-13 1.375 863 +300 0.00% 1,187
2018-07-12 2018-07-10 1.450 563 +400 0.00% 816
2018-07-05 2018-07-03 1.400 163 -1,200 0.00% 228
2018-06-22 2018-06-20 1.400 1,363 +750 0.00% 1,908
2018-06-19 2018-06-14 1.450 613 -97 0.00% 889
2018-06-15 2018-06-13 1.475 710 +100 0.00% 1,047
2018-06-08 2018-06-06 1.575 610 +58 0.00% 961
2018-06-07 2018-06-05 1.600 552 -40,500 0.00% 883
2018-06-04 2018-05-31 1.500 41,052 +500 0.01% 61,578
2018-05-31 2018-05-29 1.500 40,552 +400 0.01% 60,828
2018-05-30 2018-05-28 1.500 40,152 +100 0.01% 60,228
2018-05-25 2018-05-23 1.475 40,052 +38,750 0.01% 59,077
2018-05-24 2018-05-21 1.600 1,302 +1,179 0.00% 2,083
2018-05-21 2018-05-17 2.100 123 -500 0.00% 258
2018-05-17 2018-05-15 2.150 623 -1,000 0.00% 1,339
2018-05-16 2018-05-14 2.100 1,623 +750 0.00% 3,408
2018-05-10 2018-05-08 2.300 873 +450 0.00% 2,008
2018-05-08 2018-05-04 2.375 423 -1,000 0.00% 1,005
2018-05-07 2018-05-03 2.350 1,423 +80 0.00% 3,344
2018-05-03 2018-04-30 2.400 1,343 +50 0.00% 3,223
2018-04-27 2018-04-25 2.500 1,293 +500 0.00% 3,232
2018-04-26 2018-04-24 2.500 793 -700 0.00% 1,982
2018-04-24 2018-04-20 2.750 1,493 +500 0.00% 4,106
2018-04-23 2018-04-19 2.325 993 -1,000 0.00% 2,309
2018-04-12 2018-04-10 1.975 1,993 +1,000 0.00% 3,936
2018-04-09 2018-04-04 2.000 993 -700 0.00% 1,986
2018-03-28 2018-03-26 2.000 1,693 +1,424 0.00% 3,386
2018-03-23 2018-03-21 2.075 269 -1,488 0.00% 558
2018-03-21 2018-03-19 2.125 1,757 +200 0.00% 3,734
2018-03-20 2018-03-16 2.150 1,557 +100 0.00% 3,348
2018-03-14 2018-03-12 1.825 1,457 +300 0.00% 2,659
2018-02-27 2018-02-23 1.900 1,157 +500 0.00% 2,198
2018-02-23 2018-02-21 1.925 657 +534 0.00% 1,265
2018-02-21 2018-02-15 1.875 123 +3 0.00% 231
2018-02-20 2018-02-13 1.875 120 -720 0.00% 225
2018-02-14 2018-02-12 1.850 840 +500 0.00% 1,554
2018-02-09 2018-02-07 1.900 340 -1,200 0.00% 646
2018-02-08 2018-02-06 1.900 1,540 +874 0.00% 2,926
2018-02-01 2018-01-30 1.975 666 -1,000 0.00% 1,315
2018-01-31 2018-01-29 2.000 1,666 +200 0.00% 3,332
2018-01-25 2018-01-23 2.075 1,466 +22 0.00% 3,042
2018-01-24 2018-01-22 2.150 1,444 +26 0.00% 3,105
2018-01-18 2018-01-16 2.175 1,418 +500 0.00% 3,084
2018-01-16 2018-01-12 1.875 918 +550 0.00% 1,721
2018-01-05 2018-01-03 1.950 368 +224 0.00% 718
2018-01-04 2018-01-02 1.975 144 -1,000 0.00% 284
2018-01-03 2017-12-29 1.950 1,144 +800 0.00% 2,231
2017-12-29 2017-12-27 1.950 344 -500 0.00% 671
2017-12-28 2017-12-22 1.950 844 +558 0.00% 1,646
2017-12-22 2017-12-20 2.000 286 -1,567 0.00% 572
2017-12-19 2017-12-15 2.075 1,853 +250 0.00% 3,845
2017-12-18 2017-12-14 2.075 1,603 +51 0.00% 3,326
2017-12-14 2017-12-12 2.125 1,552 +1 0.00% 3,298
2017-12-13 2017-12-11 2.125 1,551 +1,000 0.00% 3,296
2017-12-11 2017-12-07 2.400 551 +350 0.00% 1,322
2017-12-08 2017-12-06 2.200 201 -100 0.00% 442
2017-12-07 2017-12-05 2.275 301 -1,000 0.00% 685
2017-12-06 2017-12-04 2.350 1,301 -500 0.00% 3,057
2017-12-05 2017-12-01 2.375 1,801 -950 0.00% 4,277
2017-12-04 2017-11-30 2.425 2,751 +1,000 0.00% 6,671
2017-11-30 2017-11-28 1.975 1,751 +615 0.00% 3,458
2017-11-29 2017-11-27 2.100 1,136 -24 0.00% 2,386
2017-11-28 2017-11-24 2.250 1,160 -309 0.00% 2,610
2017-11-24 2017-11-22 2.175 1,469 +1,407 0.00% 3,195
2017-11-23 2017-11-21 2.100 62 -1,750 0.00% 130
2017-11-22 2017-11-20 2.450 1,812 +1,000 0.00% 4,439
2017-11-21 2017-11-17 2.800 812 +775 0.00% 2,274
2017-11-20 2017-11-16 2.650 37 -750 0.00% 98
2017-11-17 2017-11-15 2.425 787 +50 0.00% 1,908
2017-11-15 2017-11-13 2.500 737 +200 0.00% 1,842
2017-11-13 2017-11-09 2.650 537 +250 0.00% 1,423
2017-11-02 2017-10-31 2.325 287 +160 0.00% 667
2017-11-01 2017-10-30 2.350 127 -1,400 0.00% 298
2017-10-30 2017-10-26 2.125 1,527 +1,000 0.00% 3,245
2017-10-26 2017-10-24 2.100 527 -1,000 0.00% 1,107
2017-10-25 2017-10-23 2.075 1,527 +500 0.00% 3,169
2017-10-23 2017-10-19 2.075 1,027 +51 0.00% 2,131
2017-10-16 2017-10-12 2.200 976 -594 0.00% 2,147
2017-10-13 2017-10-11 2.100 1,570 -200 0.00% 3,297
2017-10-12 2017-10-10 2.275 1,770 +250 0.00% 4,027
2017-10-10 2017-10-06 1.900 1,520 +1,000 0.00% 2,888
2017-10-09 2017-10-04 1.975 520 +5 0.00% 1,027
2017-10-04 2017-09-29 1.800 515 -1,350 0.00% 927
2017-09-19 2017-09-15 1.825 1,865 +500 0.00% 3,404
2017-09-18 2017-09-14 1.875 1,365 +582 0.00% 2,559
2017-09-14 2017-09-12 1.900 783 +200 0.00% 1,488
2017-09-13 2017-09-11 1.675 583 -600 0.00% 977
2017-09-11 2017-09-07 1.475 1,183 +1,000 0.00% 1,745
2017-09-07 2017-09-05 1.475 183 -1,500 0.00% 270
2017-09-01 2017-08-30 1.050 1,683 +752 0.00% 1,767
2017-08-29 2017-08-25 1.075 931 -1,000 0.00% 1,001
2017-08-28 2017-08-24 1.075 1,931 +600 0.00% 2,076
2017-08-18 2017-08-16 1.060 1,331 +1,000 0.00% 1,411
2017-08-10 2017-08-08 1.155 331 +283 0.00% 382
2017-08-08 2017-08-04 1.140 48 -500 0.00% 55
2017-08-04 2017-08-02 1.050 548 +522 0.00% 575
2017-08-01 2017-07-28 0.995 26 -639 0.00% 26
2017-07-31 2017-07-27 1.000 665 +650 0.00% 665
2017-07-27 2017-07-25 0.815 15 -1,500 0.00% 12
2017-07-18 2017-07-14 0.635 1,515 +1,000 0.00% 962
2017-07-11 2017-07-07 0.520 515 -199 0.00% 268
2017-07-07 2017-07-05 0.485 714 -1,165 0.00% 346
2017-07-06 2017-07-04 0.535 1,879 +1,401 0.00% 1,005
2017-07-03 2017-06-29 0.770 478 -19,987 0.00% 368
2017-06-30 2017-06-28 0.570 20,465 -25,000 0.00% 11,665
2017-06-29 2017-06-27 0.975 45,465 +44,000 0.01% 44,328
2017-06-27 2017-06-23 2.750 1,465 +402 0.00% 4,029
2017-06-21 2017-06-19 2.900 1,063 +918 0.00% 3,083
2017-06-20 2017-06-16 2.900 145 -600 0.00% 420
2017-06-16 2017-06-14 3.000 745 +256 0.00% 2,235
2017-06-14 2017-06-12 2.900 489 -439 0.00% 1,418
2017-06-12 2017-06-08 3.100 928 -500 0.00% 2,877
2017-06-08 2017-06-06 3.100 1,428 +50 0.00% 4,427
2017-06-06 2017-06-02 2.850 1,378 +1,000 0.00% 3,927
2017-06-05 2017-06-01 2.850 378 -1,000 0.00% 1,077
2017-06-02 2017-05-31 2.800 1,378 +1,050 0.00% 3,858
2017-05-29 2017-05-25 2.950 328 -400 0.00% 968
2017-05-26 2017-05-24 3.000 728 -1,150 0.00% 2,184
2017-05-19 2017-05-17 2.800 1,878 -100 0.00% 5,258
2017-05-17 2017-05-15 2.800 1,978 +900 0.00% 5,538
2017-05-12 2017-05-10 2.750 1,078 -194 0.00% 2,964
2017-05-11 2017-05-09 2.800 1,272 +800 0.00% 3,562
2017-05-10 2017-05-08 2.850 472 -498 0.00% 1,345
2017-04-20 2017-04-18 2.850 970 -500 0.00% 2,764
2017-04-18 2017-04-12 3.000 1,470 -49 0.00% 4,410
2017-04-13 2017-04-11 3.100 1,519 +750 0.00% 4,709
2017-04-10 2017-04-06 3.050 769 +200 0.00% 2,345
2017-04-05 2017-03-31 3.350 569 -9,870 0.00% 1,906
2017-04-03 2017-03-30 3.000 10,439 +10,000 0.00% 31,317
2017-03-31 2017-03-29 3.150 439 -200 0.00% 1,383
2017-03-30 2017-03-28 3.000 639 +522 0.00% 1,917
2017-03-29 2017-03-27 3.050 117 -1,738 0.00% 357
2017-03-28 2017-03-24 2.950 1,855 +1,157 0.00% 5,472
2017-03-27 2017-03-23 3.100 698 +300 0.00% 2,164
2017-03-21 2017-03-17 3.200 398 -750 0.00% 1,274
2017-03-15 2017-03-13 3.350 1,148 +4 0.00% 3,846
2017-03-10 2017-03-08 3.300 1,144 -59,560 0.00% 3,775
2017-03-09 2017-03-07 3.300 60,704 +2 0.01% 200,323
2017-03-08 2017-03-06 3.250 60,702 -21,500 0.01% 197,281
2017-03-03 2017-03-01 3.200 82,202 -1,795 0.02% 263,046
2017-02-27 2017-02-23 3.450 83,997 +1,354 0.02% 289,790
2017-02-21 2017-02-17 3.350 82,643 -20,750 0.02% 276,854
2017-02-20 2017-02-16 3.400 103,393 +1,000 0.02% 351,536
2017-02-16 2017-02-14 3.400 102,393 -500 0.02% 348,136
2017-02-15 2017-02-13 3.400 102,893 -1,000 0.02% 349,836
2017-02-13 2017-02-09 3.300 103,893 +558 0.02% 342,847
2017-02-10 2017-02-08 3.350 103,335 +20,000 0.02% 346,172
2017-02-08 2017-02-06 3.400 83,335 +1,000 0.02% 283,339
2017-02-07 2017-02-03 3.350 82,335 +82,250 0.02% 275,822
2017-02-02 2017-01-27 3.200 85 -750 0.00% 272
2017-02-01 2017-01-25 3.200 835 +729 0.00% 2,672
2017-01-25 2017-01-23 3.150 106 -750 0.00% 334
2017-01-23 2017-01-19 3.200 856 -500 0.00% 2,739
2017-01-19 2017-01-17 3.200 1,356 +150 0.00% 4,339
2017-01-03 2016-12-29 3.250 1,206 +1,000 0.00% 3,919
2016-12-30 2016-12-28 3.200 206 +100 0.00% 659
2016-12-29 2016-12-23 3.150 106 -500 0.00% 334
2016-12-21 2016-12-19 3.250 606 -1,000 0.00% 1,969
2016-12-20 2016-12-16 3.150 1,606 +840 0.00% 5,059
2016-12-16 2016-12-14 3.200 766 +250 0.00% 2,451
2016-12-12 2016-12-08 3.300 516 +350 0.00% 1,703
2016-12-09 2016-12-07 3.200 166 -988 0.00% 531
2016-12-07 2016-12-05 3.300 1,154 +500 0.00% 3,808
2016-12-06 2016-12-02 3.250 654 -1,250 0.00% 2,125
2016-12-02 2016-11-30 3.350 1,904 +550 0.00% 6,378
2016-11-30 2016-11-28 3.450 1,354 +500 0.00% 4,671
2016-11-25 2016-11-23 3.300 854 +50 0.00% 2,818
2016-11-22 2016-11-18 3.850 804 +500 0.00% 3,095
2016-11-21 2016-11-17 3.900 304 -200 0.00% 1,186
2016-11-17 2016-11-15 3.850 504 -1,000 0.00% 1,940
2016-11-14 2016-11-10 4.000 1,504 +1,000 0.00% 6,016
2016-11-11 2016-11-09 4.000 504 -351 0.00% 2,016
2016-11-10 2016-11-08 4.150 855 -400 0.00% 3,548
2016-11-08 2016-11-04 4.050 1,255 -450 0.00% 5,083
2016-11-07 2016-11-03 3.850 1,705 +256 0.00% 6,564
2016-11-04 2016-11-02 4.100 1,449 -200 0.00% 5,941
2016-11-03 2016-11-01 4.200 1,649 +1 0.00% 6,926
2016-11-02 2016-10-31 4.100 1,648 +1,000 0.00% 6,757
2016-10-31 2016-10-27 4.300 648 -1,000 0.00% 2,786
2016-10-28 2016-10-26 4.000 1,648 -100 0.00% 6,592
2016-10-27 2016-10-25 4.700 1,748 +900 0.00% 8,216
2016-10-26 2016-10-24 4.450 848 +250 0.00% 3,774
2016-10-25 2016-10-20 4.550 598 -1,050 0.00% 2,721
2016-10-20 2016-10-18 4.150 1,648 -3,550 0.00% 6,839
2016-10-19 2016-10-17 4.050 5,198 +4,350 0.00% 21,052
2016-10-18 2016-10-14 3.550 848 -253 0.00% 3,010
2016-10-17 2016-10-13 3.350 1,101 +1,000 0.00% 3,688
2016-10-14 2016-10-12 3.350 101 -1,500 0.00% 338
2016-10-12 2016-10-07 3.350 1,601 +1,500 0.00% 5,363
2016-10-11 2016-10-06 3.400 101 -1,000 0.00% 343
2016-10-04 2016-09-30 3.350 1,101 +500 0.00% 3,688
2016-09-28 2016-09-26 3.250 601 -1,000 0.00% 1,953
2016-09-26 2016-09-22 3.350 1,601 +1,500 0.00% 5,363
2016-09-23 2016-09-21 3.200 101 -1,650 0.00% 323
2016-09-22 2016-09-20 3.250 1,751 -150 0.00% 5,691
2016-09-21 2016-09-19 3.350 1,901 +900 0.00% 6,368
2016-09-20 2016-09-15 3.500 1,001 +800 0.00% 3,503
2016-09-19 2016-09-14 3.350 201 -600 0.00% 673
2016-09-14 2016-09-12 3.100 801 -250 0.00% 2,483
2016-09-12 2016-09-08 3.250 1,051 +100 0.00% 3,416
2016-09-09 2016-09-07 3.350 951 +650 0.00% 3,186
2016-09-08 2016-09-06 3.350 301 -1,100 0.00% 1,008
2016-09-05 2016-09-01 3.150 1,401 +900 0.00% 4,413
2016-09-02 2016-08-31 3.050 501 +200 0.00% 1,528
2016-09-01 2016-08-30 3.000 301 -1,000 0.00% 903
2016-08-31 2016-08-29 3.050 1,301 +700 0.00% 3,968
2016-08-29 2016-08-25 2.475 601 -1,300 0.00% 1,487
2016-08-26 2016-08-24 2.475 1,901 +1,250 0.00% 4,705
2016-08-22 2016-08-18 2.200 651 +450 0.00% 1,432
2016-08-18 2016-08-16 2.100 201 -800 0.00% 422
2016-08-12 2016-08-10 2.150 1,001 +1,000 0.00% 2,152
2016-08-09 2016-08-05 2.425 1 -566 0.00% 2
2016-08-08 2016-08-04 2.450 567 -1,150 0.00% 1,389
2016-08-05 2016-08-03 2.500 1,717 -1,000 0.00% 4,292
2016-08-04 2016-08-01 2.450 2,717 +1,000 0.00% 6,657
2016-07-29 2016-07-27 3.000 1,717 +1,250 0.00% 5,151
2016-07-25 2016-07-21 3.000 467 -5,000 0.00% 1,401
2016-07-22 2016-07-20 3.150 5,467 +3,600 0.00% 17,221
2016-07-21 2016-07-19 3.350 1,867 +1,500 0.00% 6,254
2016-07-20 2016-07-18 2.550 367 +300 0.00% 936
2016-07-19 2016-07-15 2.650 67 -1,500 0.00% 178
2016-07-18 2016-07-14 2.700 1,567 -3,950 0.00% 4,231
2016-07-15 2016-07-13 2.500 5,517 +4,000 0.00% 13,792
2016-07-06 2016-07-04 2.650 1,517 +1,300 0.00% 4,020
2016-07-05 2016-06-30 2.750 217 -1,500 0.00% 597
2016-06-24 2016-06-22 3.150 1,717 +1,500 0.00% 5,409
2016-06-23 2016-06-21 3.050 217 -500 0.00% 662
2016-06-22 2016-06-20 2.800 717 -100 0.00% 2,008
2016-06-21 2016-06-17 2.800 817 -500 0.00% 2,288
2016-06-20 2016-06-16 2.850 1,317 +1,000 0.00% 3,753
2016-06-16 2016-06-14 2.750 317 +200 0.00% 872
2016-06-08 2016-06-06 2.800 117 -1,000 0.00% 328
2016-06-02 2016-05-31 2.550 1,117 -8,000 0.00% 2,848
2016-06-01 2016-05-30 2.500 9,117 +8,000 0.00% 22,792
2016-05-31 2016-05-27 2.600 1,117 +250 0.00% 2,904
2016-05-30 2016-05-26 2.650 867 +500 0.00% 2,298
2016-05-27 2016-05-25 2.700 367 -1,550 0.00% 991
2016-05-24 2016-05-20 2.475 1,917 +825 0.00% 4,745
2016-05-23 2016-05-19 2.600 1,092 -500 0.00% 2,839
2016-05-20 2016-05-18 2.550 1,592 +900 0.00% 4,060
2016-05-18 2016-05-16 2.225 692 -25 0.00% 1,540
2016-05-10 2016-05-06 2.475 717 -1,000 0.00% 1,775
2016-05-03 2016-04-28 2.750 1,717 +1,550 0.00% 4,722
2016-04-27 2016-04-25 3.150 167 -1,800 0.00% 526
2016-04-25 2016-04-21 3.250 1,967 +1,050 0.00% 6,393
2016-04-22 2016-04-20 3.600 917 +500 0.00% 3,301
2016-04-21 2016-04-19 3.600 417 -671 0.00% 1,501
2016-04-20 2016-04-18 3.100 1,088 +950 0.00% 3,373
2016-04-19 2016-04-15 3.200 138 -800 0.00% 442
2016-04-18 2016-04-14 3.000 938 -439 0.00% 2,814
2016-04-15 2016-04-13 3.100 1,377 +1,207 0.00% 4,269
2016-04-14 2016-04-12 2.950 170 -600 0.00% 501
2016-04-13 2016-04-11 2.700 770 -100 0.00% 2,079
2016-04-11 2016-04-07 2.500 870 -1,000 0.00% 2,175
2016-04-07 2016-04-05 2.475 1,870 +1,000 0.00% 4,628
2016-04-05 2016-03-31 2.550 870 +600 0.00% 2,218
2016-04-01 2016-03-30 2.550 270 -150 0.00% 688
2016-03-31 2016-03-29 2.650 420 -680 0.00% 1,113
2016-03-30 2016-03-24 2.450 1,100 -50 0.00% 2,695
2016-03-29 2016-03-23 2.425 1,150 -10,000 0.00% 2,789
2016-03-24 2016-03-22 2.450 11,150 +11,100 0.00% 27,317
2016-03-22 2016-03-18 2.425 50 -500 0.00% 121
2016-03-21 2016-03-17 2.425 550 -19,450 0.00% 1,334
2016-03-18 2016-03-16 2.600 20,000 -21,750 0.01% 52,000
2016-03-17 2016-03-15 2.650 41,750 +20,000 0.01% 110,637
2016-03-16 2016-03-14 2.500 21,750 -19,450 0.01% 54,375
2016-03-15 2016-03-11 3.000 41,200 +500 0.01% 123,600
2016-03-14 2016-03-10 2.850 40,700 +550 0.01% 115,995
2016-03-11 2016-03-09 3.050 40,150 +9,550 0.01% 122,457
2016-03-10 2016-03-08 2.750 30,600 -1,034 0.01% 84,150
2016-03-09 2016-03-07 2.850 31,634 +5,350 0.01% 90,157
2016-03-08 2016-03-04 2.150 26,284 +24,700 0.01% 56,511
2016-03-07 2016-03-03 2.100 1,584 +507 0.00% 3,326
2016-03-04 2016-03-02 2.175 1,077 -300 0.00% 2,342
2016-03-03 2016-03-01 1.550 1,377 +500 0.00% 2,134
2016-03-02 2016-02-29 1.500 877 +2 0.00% 1,315
2016-03-01 2016-02-26 1.550 875 +500 0.00% 1,356
2016-02-29 2016-02-25 1.575 375 -1,000 0.00% 591
2016-02-24 2016-02-22 1.525 1,375 -500 0.00% 2,097
2016-02-23 2016-02-19 1.550 1,875 +1,000 0.00% 2,906
2016-02-22 2016-02-18 1.575 875 +400 0.00% 1,378
2016-02-19 2016-02-17 1.550 475 +50 0.00% 736
2016-02-18 2016-02-16 1.500 425 -1,550 0.00% 637
2016-02-17 2016-02-15 1.550 1,975 +1,000 0.00% 3,061
2016-02-16 2016-02-12 1.500 975 +750 0.00% 1,462
2016-02-15 2016-02-11 1.525 225 +59 0.00% 343
2016-02-11 2016-02-04 1.475 166 -1,500 0.00% 245
2016-02-05 2016-02-03 1.375 1,666 +450 0.00% 2,291
2016-02-04 2016-02-02 1.450 1,216 +307 0.00% 1,763
2016-01-28 2016-01-26 1.185 909 +12 0.00% 1,077
2016-01-26 2016-01-22 1.140 897 -500 0.00% 1,023
2016-01-25 2016-01-21 1.140 1,397 +550 0.00% 1,593
2016-01-21 2016-01-19 1.165 847 +256 0.00% 987
2016-01-18 2016-01-14 1.170 591 +500 0.00% 691
2016-01-14 2016-01-12 1.130 91 -400 0.00% 103
2016-01-11 2016-01-07 1.165 491 -700 0.00% 572
2016-01-08 2016-01-06 1.275 1,191 +1,000 0.00% 1,519
2015-12-29 2015-12-24 1.375 191 +125 0.00% 263
2015-12-18 2015-12-16 1.375 66 -2,000 0.00% 91
2015-12-17 2015-12-15 1.400 2,066 +500 0.00% 2,892
2015-12-14 2015-12-10 1.450 1,566 +657 0.00% 2,271
2015-12-10 2015-12-08 1.500 909 -1,000 0.00% 1,363
2015-12-08 2015-12-04 1.475 1,909 +812 0.00% 2,816
2015-12-07 2015-12-03 1.475 1,097 +500 0.00% 1,618
2015-12-04 2015-12-02 1.550 597 +500 0.00% 925
2015-12-02 2015-11-30 1.500 97 -1,700 0.00% 145
2015-12-01 2015-11-27 1.550 1,797 -300,000 0.00% 2,785
2015-11-30 2015-11-26 1.525 301,797 +300,000 0.10% 460,240
2015-11-27 2015-11-25 1.500 1,797 +990 0.00% 2,695
2015-11-26 2015-11-24 1.475 807 -1,000 0.00% 1,190
2015-11-19 2015-11-17 1.450 1,807 +200 0.00% 2,620
2015-11-18 2015-11-16 1.450 1,607 +1,000 0.00% 2,330
2015-11-16 2015-11-12 1.475 607 -800 0.00% 895
2015-11-11 2015-11-09 1.500 1,407 +471 0.00% 2,110
2015-11-06 2015-11-04 1.525 936 +50 0.00% 1,427
2015-11-05 2015-11-03 1.500 886 +300 0.00% 1,329
2015-10-30 2015-10-28 1.575 586 -72 0.00% 923
2015-10-29 2015-10-27 1.600 658 +400 0.00% 1,053
2015-10-28 2015-10-26 1.625 258 -1,000 0.00% 419
2015-10-27 2015-10-23 1.675 1,258 +300 0.00% 2,107
2015-10-26 2015-10-22 1.700 958 +2 0.00% 1,629
2015-10-20 2015-10-16 1.575 956 -725 0.00% 1,506
2015-10-16 2015-10-14 1.600 1,681 +800 0.00% 2,690
2015-10-15 2015-10-13 1.650 881 -450 0.00% 1,454
2015-10-14 2015-10-12 1.650 1,331 +393 0.00% 2,196
2015-10-12 2015-10-08 1.700 938 -1,000 0.00% 1,595
2015-10-09 2015-10-07 1.775 1,938 +1,300 0.00% 3,440
2015-10-08 2015-10-06 1.675 638 -1,000 0.00% 1,069
2015-10-06 2015-10-02 1.650 1,638 +1,250 0.00% 2,703
2015-10-05 2015-09-30 1.550 388 +250 0.00% 601
2015-10-02 2015-09-29 1.550 138 -1,200 0.00% 214
2015-09-30 2015-09-25 1.650 1,338 +100 0.00% 2,208
2015-09-24 2015-09-22 1.825 1,238 +1,000 0.00% 2,259
2015-09-23 2015-09-21 1.825 238 -600 0.00% 434
2015-09-22 2015-09-18 1.825 838 +50 0.00% 1,529
2015-09-21 2015-09-17 1.825 788 -1,200 0.00% 1,438
2015-09-18 2015-09-16 1.850 1,988 +1,427 0.00% 3,678
2015-09-17 2015-09-15 1.825 561 -1,350 0.00% 1,024
2015-09-15 2015-09-11 1.675 1,911 +800 0.00% 3,201
2015-09-14 2015-09-10 1.625 1,111 +750 0.00% 1,805
2015-09-11 2015-09-09 1.625 361 -1,220 0.00% 587
2015-09-10 2015-09-08 1.550 1,581 +700 0.00% 2,451
2015-09-07 2015-09-02 1.375 881 -1,000 0.00% 1,211
2015-09-02 2015-08-31 1.425 1,881 +1,245 0.00% 2,680
2015-08-31 2015-08-27 1.675 636 +500 0.00% 1,065
2015-08-28 2015-08-26 1.450 136 -1,800 0.00% 197
2015-08-27 2015-08-25 1.650 1,936 +600 0.00% 3,194
2015-08-26 2015-08-24 1.575 1,336 +800 0.00% 2,104
2015-08-25 2015-08-21 2.025 536 -565 0.00% 1,085
2015-08-24 2015-08-20 1.875 1,101 -250 0.00% 2,064
2015-08-20 2015-08-18 1.675 1,351 -300 0.00% 2,263
2015-08-19 2015-08-17 1.600 1,651 +1,650 0.00% 2,642
2015-08-17 2015-08-13 1.350 1 -250 0.00% 1
2015-08-14 2015-08-12 1.350 251 +150 0.00% 339
2015-08-13 2015-08-11 1.400 101 -500 0.00% 141
2015-08-12 2015-08-10 1.425 601 +208 0.00% 856
2015-08-11 2015-08-07 1.450 393 -13,849 0.00% 570
2015-08-10 2015-08-06 1.425 14,242 -500 0.03% 20,295
2015-08-07 2015-08-05 1.425 14,742 -950 0.03% 21,007
2015-08-06 2015-08-04 1.400 15,692 +8,500 0.03% 21,969
2015-08-05 2015-08-03 1.400 7,192 +1,150 0.01% 10,069
2015-08-03 2015-07-30 1.500 6,042 +6,000 0.01% 9,063
2015-07-21 2015-07-17 1.785 42 -57 0.00% 75
2015-07-20 2015-07-16 1.785 99 +89 0.00% 177
2015-07-15 2015-07-13 1.802 10 +3 0.00% 18
2015-07-14 2015-07-10 1.751 7 +2 0.00% 12
2015-07-13 2015-07-09 1.708 5 -111 0.00% 9
2015-07-09 2015-07-07 1.606 116 -10,537 0.00% 186
2015-07-08 2015-07-06 1.854 10,653 +10,537 0.01% 19,746
2015-07-07 2015-07-03 2.127 116 +85 0.00% 247
2015-07-06 2015-07-02 2.392 31 -58 0.00% 74
2015-06-18 2015-06-16 2.904 89 +40 0.00% 258
2015-06-15 2015-06-11 2.904 49 +20 0.00% 142
2015-06-11 2015-06-09 3.032 29 -3,501 0.00% 88
2015-06-10 2015-06-08 3.118 3,530 +3,512 0.00% 11,006
2015-06-09 2015-06-05 2.904 18 -3,512 0.00% 52
2015-06-08 2015-06-04 3.032 3,530 +3,512 0.00% 10,704
2015-06-02 2015-05-29 3.417 18 -15 0.00% 61
2015-05-08 2015-05-06 2.434 33 -11,708 0.00% 80
2015-05-07 2015-05-05 2.434 11,741 +11,708 0.01% 28,582
2015-04-30 2015-04-28 2.024 33 -47,064 0.00% 67
2015-04-29 2015-04-27 2.093 47,097 +47,064 0.04% 98,560
2015-04-17 2015-04-15 2.520 33 -55 0.00% 83
2015-04-10 2015-04-08 2.477 88 +81 0.00% 218
2015-03-31 2015-03-27 2.084 7 -13 0.00% 15
2015-03-23 2015-03-19 2.135 20 +9 0.00% 43
2015-03-16 2015-03-12 2.135 11 -103 0.00% 23
2015-03-13 2015-03-11 2.221 114 -1 0.00% 253
2015-03-10 2015-03-06 2.221 115 +5 0.00% 255
2015-02-17 2015-02-13 2.050 110 +15 0.00% 225
2015-02-16 2015-02-12 2.221 95 -2,225 0.00% 211
2015-02-10 2015-02-06 1.965 2,320 -117 0.00% 4,558
2015-02-09 2015-02-05 1.965 2,437 +2,342 0.00% 4,788
2015-01-08 2015-01-06 2.221 95 +69 0.00% 211
2015-01-06 2015-01-02 2.127 26 +15 0.00% 55
2014-12-30 2014-12-24 2.135 11 -9,366 0.00% 23
2014-12-12 2014-12-10 2.221 9,377 -6,205 0.01% 20,825
2014-12-11 2014-12-09 2.178 15,582 +6,205 0.01% 33,940
2014-11-26 2014-11-24 2.477 9,377 -4,683 0.01% 23,228
2014-11-24 2014-11-20 2.562 14,060 -17,653 0.01% 36,029
2014-11-21 2014-11-19 2.520 31,713 +11,707 0.03% 79,910
2014-11-18 2014-11-14 2.648 20,006 +16,390 0.02% 52,974
2014-11-11 2014-11-07 2.477 3,616 +101 0.00% 8,957
2014-10-27 2014-10-23 2.520 3,515 -5,854 0.00% 8,857
2014-10-23 2014-10-21 2.434 9,369 -54 0.01% 22,808
2014-10-13 2014-10-09 2.520 9,423 +6 0.01% 23,744
2014-10-10 2014-10-08 2.520 9,417 -34 0.01% 23,729
2014-09-17 2014-09-15 2.648 9,451 -31 0.01% 25,025
2014-09-16 2014-09-12 2.648 9,482 -5,854 0.01% 25,108
2014-09-10 2014-09-05 2.648 15,336 +100 0.01% 40,608
2014-09-04 2014-09-02 2.605 15,236 -35 0.01% 39,693
2014-08-29 2014-08-27 2.648 15,271 -45 0.01% 40,436
2014-08-22 2014-08-20 2.648 15,316 +5 0.01% 40,555
2014-08-20 2014-08-18 2.733 15,311 +12 0.01% 41,850
2014-08-19 2014-08-15 2.733 15,299 +11,707 0.01% 41,817
2014-07-18 2014-07-16 2.605 3,592 +64 0.00% 9,358
2014-07-09 2014-07-07 2.434 3,528 -19 0.00% 8,588
2014-07-07 2014-07-03 2.477 3,547 -45 0.00% 8,786
2014-06-24 2014-06-20 2.605 3,592 +29 0.00% 9,358
2014-05-02 2014-04-29 2.520 3,563 +3 0.00% 8,978
2014-04-01 2014-03-28 3.075 3,560 -6 0.00% 10,947
2014-03-17 2014-03-13 2.947 3,566 +15 0.00% 10,509
2014-03-07 2014-03-05 2.819 3,551 -15 0.00% 10,009
2014-02-26 2014-02-24 2.819 3,566 +14 0.00% 10,052
2014-02-24 2014-02-20 2.819 3,552 +12 0.00% 10,012
2014-01-23 2014-01-21 3.032 3,540 -50 0.00% 10,734
2014-01-10 2014-01-08 3.160 3,590 +14 0.00% 11,346
2013-12-04 2013-12-02 3.289 3,576 +17 0.00% 11,760
2013-11-19 2013-11-15 3.246 3,559 +14 0.00% 11,552
2013-11-06 2013-11-04 3.545 3,545 -80 0.00% 12,566
2013-11-05 2013-11-01 3.417 3,625 +70 0.00% 12,385
2013-10-31 2013-10-29 3.246 3,555 -70 0.00% 11,539
2013-10-28 2013-10-24 3.844 3,625 -23,415 0.00% 13,934
2013-10-24 2013-10-22 3.630 27,040 +3 0.03% 98,161
2013-10-23 2013-10-21 3.587 27,037 +3 0.03% 96,995
2013-10-21 2013-10-17 3.886 27,034 +19,902 0.03% 105,067
2013-10-18 2013-10-16 3.075 7,132 +3,512 0.01% 21,931
2013-10-17 2013-10-15 2.819 3,620 +103 0.00% 10,204
2013-09-03 2013-08-30 2.605 3,517 +3 0.00% 9,163
2013-08-27 2013-08-23 2.691 3,514 -2,342 0.00% 9,455
2013-08-08 2013-08-06 2.990 5,856 -114 0.01% 17,507
2013-08-02 2013-07-31 3.075 5,970 +3 0.01% 18,358
2013-06-20 2013-06-18 3.502 5,967 +6 0.01% 20,897
2013-06-18 2013-06-14 3.246 5,961 +57 0.01% 19,348
2013-06-14 2013-06-11 3.331 5,904 +3 0.01% 19,668
2013-06-04 2013-05-31 3.673 5,901 -4,683 0.01% 21,674
2013-06-03 2013-05-30 3.673 10,584 +4,683 0.02% 38,874
2013-05-31 2013-05-29 3.972 5,901 +13 0.01% 23,438
2013-05-09 2013-05-07 3.673 5,888 +3 0.01% 21,626
2013-03-25 2013-03-21 3.844 5,885 +5 0.01% 22,620
2013-03-19 2013-03-15 4.442 5,880 +3 0.01% 26,117
2013-02-26 2013-02-22 4.869 5,877 -65 0.01% 28,614
2013-02-22 2013-02-20 5.040 5,942 +6 0.01% 29,945
2013-02-01 2013-01-30 5.467 5,936 -3,512 0.01% 32,450
2013-01-30 2013-01-28 5.040 9,448 +3 0.01% 47,614
2013-01-28 2013-01-24 5.381 9,445 +3,512 0.01% 50,826
2013-01-23 2013-01-21 5.552 5,933 +5 0.01% 32,941
2013-01-18 2013-01-16 5.637 5,928 -9,366 0.01% 33,419
2013-01-17 2013-01-15 5.723 15,294 -4,800 0.02% 87,526
2013-01-16 2013-01-14 5.808 20,094 +9 0.03% 116,713
2013-01-15 2013-01-11 6.150 20,085 +5,971 0.03% 123,523
2013-01-11 2013-01-09 5.381 14,114 +4,683 0.02% 75,951
2013-01-10 2013-01-08 5.210 9,431 -3,513 0.01% 49,139
2013-01-04 2013-01-02 4.612 12,944 +3,513 0.02% 59,704
2013-01-03 2012-12-31 4.442 9,431 +2 0.01% 41,889
2012-12-28 2012-12-24 4.527 9,429 -2 0.01% 42,686
2012-12-27 2012-12-20 4.698 9,431 +3 0.01% 44,306
2012-09-20 2012-09-18 5.552 9,428 +17 0.01% 52,345
2012-09-14 2012-09-12 5.296 9,411 -51 0.01% 49,839
2012-09-11 2012-09-07 5.125 9,462 -10,303 0.01% 48,493
2012-09-10 2012-09-06 5.125 19,765 +10,303 0.03% 101,296
2012-09-06 2012-09-04 4.954 9,462 +28 0.01% 46,876
2012-09-05 2012-09-03 5.210 9,434 +6 0.01% 49,155
2012-08-27 2012-08-23 5.296 9,428 +3,512 0.02% 49,929
2012-08-22 2012-08-20 5.296 5,916 -11,707 0.01% 31,330
2012-08-21 2012-08-17 5.381 17,623 +11,707 0.03% 94,834
2012-08-07 2012-08-03 5.381 5,916 +3,512 0.01% 31,835
2012-08-01 2012-07-30 5.210 2,404 -3,512 0.00% 12,526
2012-07-31 2012-07-27 5.040 5,916 +3,512 0.01% 29,814
2012-07-10 2012-07-06 5.894 2,404 -11,701 0.00% 14,169
2012-07-09 2012-07-05 5.637 14,105 +5,853 0.02% 79,517
2012-07-06 2012-07-04 5.894 8,252 +20 0.01% 48,635
2012-07-04 2012-06-29 5.808 8,232 -39 0.01% 47,814
2012-06-29 2012-06-27 5.979 8,271 +8,195 0.01% 49,454
2012-06-21 2012-06-19 10.592 76 -36,292 0.00% 805
2012-06-14 2012-06-12 7.431 36,368 -17,561 0.06% 270,260
2012-05-16 2012-05-14 6.406 53,929 -11,987 0.09% 345,483
2012-05-09 2012-05-07 6.833 65,916 -24 0.11% 450,426
2012-05-04 2012-05-02 7.517 65,940 -35,098 0.11% 495,649
2012-05-02 2012-04-27 5.467 101,038 +1,439 0.17% 552,341
2012-04-27 2012-04-25 6.577 99,599 -11,824 0.17% 655,071
2012-04-26 2012-04-24 6.919 111,423 +7,141 0.19% 770,908
2012-04-25 2012-04-23 7.687 104,282 -5,854 0.18% 801,668
2012-04-23 2012-04-19 7.858 110,136 +11,708 0.19% 865,485
2012-04-18 2012-04-16 7.858 98,428 -5,854 0.17% 773,480
2012-04-17 2012-04-13 8.200 104,282 +5,854 0.18% 855,112
2012-04-16 2012-04-12 8.029 98,428 +9,131 0.17% 790,295
2012-04-13 2012-04-11 8.029 89,297 +17,795 0.15% 716,980
2012-04-03 2012-03-30 8.542 71,502 +36,293 0.12% 610,746
2012-03-28 2012-03-26 8.712 35,209 -3,512 0.06% 306,758
2012-03-27 2012-03-23 8.883 38,721 -11,707 0.07% 343,972
2012-03-26 2012-03-22 9.140 50,428 +35,122 0.09% 460,891
2012-03-23 2012-03-21 9.310 15,306 +11,707 0.03% 142,505
2012-03-22 2012-03-20 9.567 3,599 +3 0.01% 34,430
2012-03-21 2012-03-19 9.567 3,596 -577 0.01% 34,402
2012-03-20 2012-03-16 9.225 4,173 +1,756 0.01% 38,496
2012-03-19 2012-03-15 9.737 2,417 -46,829 0.00% 23,536
2012-03-16 2012-03-14 8.456 49,246 +39,804 0.09% 416,436
2012-03-15 2012-03-13 9.225 9,442 +9,366 0.02% 87,102
2012-03-02 2012-02-29 8.200 76 +6 0.00% 623
2012-02-27 2012-02-23 8.200 70 -2,342 0.00% 574
2012-02-24 2012-02-22 8.371 2,412 +2,342 0.00% 20,190
2012-02-08 2012-02-06 8.285 70 -4,678 0.00% 580
2012-02-07 2012-02-03 8.285 4,748 +4,708 0.01% 39,339
2012-01-12 2012-01-10 8.969 40 -17 0.00% 359
2012-01-10 2012-01-06 9.737 57 -59,590 0.00% 555
2012-01-04 2011-12-30 8.542 59,647 +15,219 0.10% 509,485
2012-01-03 2011-12-29 8.285 44,428 -11 0.08% 368,104
2011-12-29 2011-12-23 7.517 44,439 +44,371 0.08% 334,033
2011-12-22 2011-12-20 7.090 68 -2 0.00% 482
2011-12-09 2011-12-07 8.456 70 -3,512 0.00% 592
2011-12-08 2011-12-06 8.200 3,582 +3,512 0.01% 29,372
2011-12-02 2011-11-30 8.200 70 -3,512 0.00% 574
2011-12-01 2011-11-29 7.773 3,582 +3,512 0.01% 27,843
2011-11-14 2011-11-10 9.908 70 +3 0.00% 694
2011-11-09 2011-11-07 9.737 67 +29 0.00% 652
2011-11-08 2011-11-04 10.592 38 -4,683 0.00% 402
2011-11-04 2011-11-02 10.421 4,721 +2,341 0.01% 49,197
2011-11-02 2011-10-31 10.421 2,380 +2,342 0.00% 24,802
2011-10-31 2011-10-27 10.421 38 +3 0.00% 396
2011-10-27 2011-10-25 5.296 35 -18,732 0.00% 185
2011-10-26 2011-10-24 5.723 18,767 +4,683 0.03% 107,402
2011-10-25 2011-10-21 4.271 14,084 -9,366 0.02% 60,150
2011-10-24 2011-10-20 3.630 23,450 +11,707 0.04% 85,128
2011-10-18 2011-10-14 3.929 11,743 -70 0.02% 46,140
2011-10-17 2011-10-13 4.100 11,813 -2,340 0.02% 48,433
2011-10-14 2011-10-12 3.844 14,153 -3,512 0.02% 54,401
2011-10-12 2011-10-10 3.673 17,665 +11,707 0.03% 64,882
2011-10-03 2011-09-28 3.331 5,958 +5,854 0.01% 19,848
2011-09-22 2011-09-20 3.289 104 -3,512 0.00% 342
2011-09-20 2011-09-16 3.545 3,616 +3,512 0.01% 12,818
2011-09-15 2011-09-12 3.459 104 -11,707 0.00% 360
2011-09-14 2011-09-09 3.630 11,811 +5,853 0.02% 42,876
2011-09-09 2011-09-07 3.630 5,958 +5,854 0.01% 21,629
2011-09-07 2011-09-05 3.502 104 -5,854 0.00% 364
2011-09-06 2011-09-02 3.758 5,958 -2,341 0.01% 22,392
2011-09-05 2011-09-01 3.716 8,299 +8,195 0.01% 30,836
2011-08-26 2011-08-24 3.972 104 -3,980 0.00% 413
2011-08-25 2011-08-23 4.228 4,084 +3,980 0.01% 17,268
2011-08-11 2011-08-09 5.723 104 +3 0.00% 595
2011-07-04 2011-06-29 9.481 101 +25 0.00% 958
2011-06-29 2011-06-27 9.481 76 +2 0.00% 721
2011-06-27 2011-06-23 9.310 74 -2,341 0.00% 689
2011-06-24 2011-06-22 10.506 2,415 +2,364 0.01% 25,373
2011-06-23 2011-06-21 8.798 51 -9 0.00% 449
2011-06-17 2011-06-15 8.798 60 -1,405 0.00% 528
2011-06-10 2011-06-08 12.300 1,465 -1,171 0.00% 18,019
2011-06-09 2011-06-07 11.446 2,636 +1,405 0.01% 30,171
2011-06-08 2011-06-03 12.385 1,231 +1,171 0.00% 15,246
2011-06-07 2011-06-02 13.581 60 +38 0.00% 815
2011-06-03 2011-06-01 12.642 22 -33 0.00% 278
2011-06-01 2011-05-30 10.250 55 +17 0.00% 564
2011-05-09 2011-05-05 15.631 38 +6 0.00% 594
2011-05-06 2011-05-04 16.827 32 -59 0.00% 538
2011-04-13 2011-04-11 19.731 91 +59 0.00% 1,796
2011-04-08 2011-04-06 18.877 32 -76 0.00% 604
2011-03-23 2011-03-21 19.133 108 +59 0.00% 2,066
2011-03-09 2011-03-07 21.012 49 -1,506 0.00% 1,030
2011-03-08 2011-03-04 22.208 1,555 -1,171 0.00% 34,534
2011-03-03 2011-03-01 22.465 2,726 +352 0.01% 61,238
2011-03-02 2011-02-28 24.344 2,374 +5 0.01% 57,792
2011-02-28 2011-02-24 23.917 2,369 +1,171 0.01% 56,659
2011-02-22 2011-02-18 26.052 1,198 -77 0.00% 31,210
2011-02-21 2011-02-17 26.650 1,275 +1,185 0.00% 33,979
2011-01-20 2011-01-18 27.675 90 +1 0.00% 2,491
2010-12-30 2010-12-28 28.273 89 +65 0.00% 2,516
2010-12-29 2010-12-24 28.187 24 +17 0.00% 676
2010-12-14 2010-12-10 37.583 7 -89 0.00% 263
2010-12-09 2010-12-07 35.362 96 +6 0.00% 3,395
2010-12-08 2010-12-06 33.996 90 +6 0.00% 3,060
2010-12-07 2010-12-03 32.800 84 +4 0.00% 2,755
2010-11-05 2010-11-03 35.704 80 -351 0.00% 2,856
2010-11-01 2010-10-28 37.327 431 +45 0.00% 16,088
2010-10-15 2010-10-13 39.975 386 -67 0.00% 15,430
2010-10-08 2010-10-06 40.487 453 +20 0.00% 18,341
2010-09-27 2010-09-22 41.854 433 -351 0.00% 18,123
2010-09-21 2010-09-17 41.854 784 +703 0.00% 32,814
2010-09-17 2010-09-15 42.367 81 -34 0.00% 3,432
2010-09-13 2010-09-09 42.537 115 +28 0.00% 4,892
2010-09-07 2010-09-03 43.819 87 +3 0.00% 3,812
2010-09-01 2010-08-30 43.733 84 +58 0.00% 3,674
2010-08-27 2010-08-25 42.965 26 +3 0.00% 1,117
2010-08-12 2010-08-10 48.602 23 -58 0.00% 1,118
2010-08-09 2010-08-05 46.296 81 +3 0.00% 3,750
2010-08-05 2010-08-03 46.381 78 +5 0.00% 3,618
2010-08-02 2010-07-29 47.833 73 +32 0.00% 3,492
2010-07-28 2010-07-26 53.812 41 -65 0.00% 2,206
2010-07-23 2010-07-21 52.104 106 +5 0.00% 5,523
2010-07-22 2010-07-20 52.531 101 +15 0.00% 5,306
2010-07-21 2010-07-19 53.983 86 +3 0.00% 4,643
2010-07-19 2010-07-15 48.004 83 +8 0.00% 3,984
2010-07-12 2010-07-08 42.367 75 +70 0.00% 3,177
2010-07-09 2010-07-07 42.196 5 +3 0.00% 211
2010-07-05 2010-06-30 40.146 2 -45 0.00% 80
2010-06-21 2010-06-17 47.833 47 +2 0.00% 2,248
2010-06-11 2010-06-09 48.773 45 -65 0.00% 2,195
2010-05-25 2010-05-20 57.229 110 +16 0.00% 6,295
2010-05-10 2010-05-06 68.846 94 +29 0.00% 6,472
2010-05-06 2010-05-04 72.946 65 +5 0.00% 4,741
2010-05-04 2010-04-30 72.433 60 +3 0.00% 4,346
2010-04-26 2010-04-22 70.212 57 +29 0.00% 4,002
2010-04-23 2010-04-21 71.494 28 +14 0.00% 2,002
2010-04-22 2010-04-20 69.102 14 +3 0.00% 967
2010-04-15 2010-04-13 73.715 11 -77 0.00% 811
2010-04-14 2010-04-12 73.202 88 +17 0.00% 6,442
2010-04-09 2010-04-07 76.021 71 +14 0.00% 5,397
2010-03-29 2010-03-25 77.217 57 +35 0.00% 4,401
2010-03-22 2010-03-18 84.819 22 +8 0.00% 1,866
2010-03-19 2010-03-17 81.829 14 +3 0.00% 1,146
2010-03-12 2010-03-10 77.985 11 +8 0.00% 858
2010-03-11 2010-03-09 76.875 3 +3 0.00% 231
2010-03-09 2010-03-05 73.629 0 -77
2010-03-03 2010-03-01 70.725 77 +52 0.00% 5,446
2010-02-24 2010-02-22 73.629 25 +8 0.00% 1,841
2010-02-22 2010-02-18 75.167 17 +9 0.00% 1,278
2010-02-17 2010-02-11 74.910 8 -89 0.00% 599
2010-02-10 2010-02-08 73.373 97 +9 0.00% 7,117
2010-02-08 2010-02-04 84.562 88 +25 0.00% 7,441
2010-01-28 2010-01-26 92.250 63 +3 0.00% 5,812
2010-01-26 2010-01-22 92.762 60 +3 0.00% 5,566
2010-01-22 2010-01-20 96.521 57 +29 0.00% 5,502
2010-01-20 2010-01-18 105.062 28 +2 0.00% 2,942
2010-01-19 2010-01-15 101.817 26 +6 0.00% 2,647
2010-01-18 2010-01-14 99.254 20 +9 0.00% 1,985
2010-01-15 2010-01-13 98.912 11 -80 0.00% 1,088
2010-01-14 2010-01-12 95.325 91 +28 0.00% 8,675
2010-01-13 2010-01-11 92.933 63 +17 0.00% 5,855
2010-01-12 2010-01-08 92.250 46 +14 0.00% 4,243
2010-01-11 2010-01-07 90.542 32 +6 0.00% 2,897
2010-01-07 2010-01-05 90.542 26 +6 0.00% 2,354
2009-12-28 2009-12-22 83.708 20 +2 0.00% 1,674
2009-12-23 2009-12-21 83.708 18 +2 0.00% 1,507
2009-12-18 2009-12-16 90.883 16 -2 0.00% 1,454
2009-12-17 2009-12-15 91.567 18 -28 0.00% 1,648
2009-12-14 2009-12-10 93.958 46 +28 0.00% 4,322
2009-12-08 2009-12-04 94.642 18 +17 0.00% 1,704
2009-12-03 2009-12-01 99.937 1 -103 0.00% 100
2009-11-26 2009-11-24 92.762 104 +6 0.00% 9,647
2009-11-25 2009-11-23 93.787 98 +8 0.00% 9,191
2009-11-24 2009-11-20 97.033 90 +9 0.00% 8,733
2009-11-23 2009-11-19 94.812 81 +17 0.00% 7,680
2009-11-20 2009-11-18 88.492 64 +14 0.00% 5,663
2009-11-19 2009-11-17 87.808 50 +6 0.00% 4,390
2009-11-17 2009-11-13 89.004 44 -66 0.00% 3,916
2009-11-16 2009-11-12 88.150 110 +6 0.00% 9,696
2009-11-13 2009-11-11 87.979 104 +26 0.00% 9,150
2009-11-12 2009-11-10 88.150 78 +6 0.00% 6,876
2009-11-11 2009-11-09 87.808 72 +54 0.00% 6,322
2009-11-10 2009-11-06 87.808 18 +5 0.00% 1,581
2009-11-09 2009-11-05 87.637 13 -94 0.00% 1,139
2009-11-06 2009-11-04 88.492 107 +17 0.00% 9,469
2009-11-05 2009-11-03 87.637 90 +20 0.00% 7,887
2009-11-04 2009-11-02 89.687 70 +3 0.00% 6,278
2009-11-02 2009-10-29 87.979 67 +23 0.00% 5,895
2009-10-27 2009-10-22 89.687 44 +17 0.00% 3,946
2009-10-23 2009-10-21 90.371 27 +14 0.00% 2,440
2009-10-22 2009-10-20 91.737 13 -94 0.00% 1,193
2009-10-21 2009-10-19 87.808 107 +65 0.00% 9,395
2009-10-20 2009-10-16 87.467 42 +12 0.00% 3,674
2009-10-16 2009-10-14 88.833 30 -86 0.00% 2,665
2009-10-09 2009-10-07 85.929 116 +7 0.00% 9,968
2009-10-08 2009-10-06 84.050 109 +3 0.00% 9,161
2009-10-06 2009-10-02 82.427 106 +3 0.00% 8,737
2009-10-02 2009-09-29 86.612 103 +34 0.00% 8,921
2009-09-30 2009-09-28 86.954 69 +23 0.00% 6,000
2009-09-28 2009-09-24 87.637 46 +6 0.00% 4,031
2009-09-25 2009-09-23 91.396 40 +34 0.00% 3,656
2009-09-24 2009-09-22 95.496 6 -3 0.00% 573
2009-09-22 2009-09-18 93.617 9 -37 0.00% 843
2009-09-21 2009-09-17 90.200 46 +30 0.00% 4,149
2009-09-18 2009-09-16 78.498 16 -94 0.00% 1,256
2009-09-17 2009-09-15 77.387 110 +23 0.00% 8,513
2009-09-16 2009-09-14 76.875 87 +48 0.00% 6,688
2009-09-15 2009-09-11 79.352 39 -39 0.00% 3,095
2009-09-14 2009-09-10 77.302 78 +28 0.00% 6,030
2009-09-10 2009-09-08 75.423 50 +37 0.00% 3,771
2009-09-09 2009-09-07 79.437 13 -17 0.00% 1,033
2009-09-07 2009-09-03 68.333 30 +14 0.00% 2,050
2009-09-01 2009-08-28 68.504 16 +12 0.00% 1,096
2009-08-28 2009-08-26 68.419 4 -95 0.00% 274
2009-08-27 2009-08-25 69.187 99 +80 0.00% 6,850
2009-08-25 2009-08-21 68.504 19 +14 0.00% 1,302
2009-08-24 2009-08-20 68.333 5 +3 0.00% 342
2009-08-21 2009-08-19 65.771 2 -88 0.00% 132
2009-08-18 2009-08-14 66.881 90 +8 0.00% 6,019
2009-08-17 2009-08-13 64.062 82 +1 0.00% 5,253
2009-08-13 2009-08-11 65.258 81 +22 0.00% 5,286
2009-08-12 2009-08-10 65.258 59 +6 0.00% 3,850
2009-08-05 2009-08-03 67.223 53 +3 0.00% 3,563
2009-08-03 2009-07-30 66.710 50 -46 0.00% 3,336
2009-07-31 2009-07-29 68.248 96 +20 0.00% 6,552
2009-07-30 2009-07-28 69.187 76 -25 0.00% 5,258
2009-07-29 2009-07-27 67.479 101 +26 0.00% 6,815
2009-07-28 2009-07-24 65.600 75 +28 0.00% 4,920
2009-07-27 2009-07-23 65.771 47 +6 0.00% 3,091
2009-07-24 2009-07-22 67.052 41 +3 0.00% 2,749
2009-07-23 2009-07-21 68.248 38 +5 0.00% 2,593
2009-07-22 2009-07-20 67.137 33 +6 0.00% 2,216
2009-07-21 2009-07-17 64.831 27 +8 0.00% 1,750
2009-07-20 2009-07-16 64.831 19 +9 0.00% 1,232
2009-07-17 2009-07-15 67.479 10 -100 0.00% 675
2009-07-15 2009-07-13 67.137 110 +28 0.00% 7,385
2009-07-14 2009-07-10 67.479 82 +3 0.00% 5,533
2009-07-10 2009-07-08 67.137 79 +78 0.00% 5,304
2009-07-09 2009-07-07 69.017 1 -114 0.00% 69
2009-07-07 2009-07-03 69.017 115 +19 0.00% 7,937
2009-07-06 2009-07-02 71.323 96 +40 0.00% 6,847
2009-07-03 2009-06-30 71.323 56 +18 0.00% 3,994
2009-06-30 2009-06-26 77.131 38 +8 0.00% 2,931
2009-06-29 2009-06-25 76.533 30 +9 0.00% 2,296
2009-06-26 2009-06-24 77.387 21 -17 0.00% 1,625
2009-06-25 2009-06-23 78.412 38 -76 0.00% 2,980
2009-06-24 2009-06-22 82.427 114 +23 0.00% 9,397
2009-06-23 2009-06-19 77.217 91 +88 0.00% 7,027
2009-06-22 2009-06-18 74.569 3 -108 0.00% 224
2009-06-19 2009-06-17 76.448 111 +60 0.00% 8,486
2009-06-18 2009-06-16 76.533 51 -57 0.00% 3,903
2009-06-17 2009-06-15 80.804 108 +14 0.00% 8,727
2009-06-16 2009-06-12 84.562 94 +15 0.00% 7,949
2009-06-15 2009-06-11 85.417 79 -14 0.00% 6,748
2009-06-12 2009-06-10 90.200 93 +60 0.00% 8,389
2009-06-11 2009-06-09 91.567 33 -3,272 0.00% 3,022
2009-06-10 2009-06-08 92.250 3,305 +3,206 0.01% 304,886
2009-06-09 2009-06-05 82.000 99 +11 0.00% 8,118
2009-06-08 2009-06-04 75.081 88 +31 0.00% 6,607
2009-06-05 2009-06-03 76.448 57 -20 0.00% 4,358
2009-06-04 2009-06-02 74.312 77 +46 0.00% 5,722
2009-06-03 2009-06-01 78.071 31 +11 0.00% 2,420
2009-06-02 2009-05-29 76.875 20 -45 0.00% 1,537
2009-06-01 2009-05-27 73.800 65 -28 0.00% 4,797
2009-05-29 2009-05-26 72.860 93 +43 0.00% 6,776
2009-05-27 2009-05-25 72.946 50 +34 0.00% 3,647
2009-05-26 2009-05-22 73.202 16 -100 0.00% 1,171
2009-05-25 2009-05-21 74.312 116 +54 0.00% 8,620
2009-05-22 2009-05-20 78.669 62 +15 0.00% 4,877
2009-05-20 2009-05-18 68.333 47 -4 0.00% 3,212
2009-05-18 2009-05-14 60.304 51 +49 0.00% 3,076
2009-05-15 2009-05-13 55.094 2 -63 0.00% 110
2009-05-14 2009-05-12 53.300 65 +46 0.00% 3,464
2009-05-13 2009-05-11 54.752 19 +5 0.00% 1,040
2009-05-12 2009-05-08 53.471 14 -60 0.00% 749
2009-05-11 2009-05-07 53.215 74 -7 0.00% 3,938
2009-05-08 2009-05-06 54.325 81 +79 0.00% 4,400
2009-05-07 2009-05-05 51.165 2 -103 0.00% 102
2009-05-06 2009-05-04 51.421 105 +12 0.00% 5,399
2009-05-05 2009-04-30 49.883 93 -25 0.00% 4,639
2009-04-29 2009-04-27 52.019 118 +3 0.00% 6,138
2009-03-31 2009-03-27 60.366 115 -235 0.00% 6,942
2009-03-30 2009-03-26 60.449 350 +232 0.00% 21,157
2009-03-20 2009-03-18 56.864 118 +118 0.00% 6,710
2009-03-19 2009-03-17 56.697 0 -120
2009-03-13 2009-03-11 62.534 120 +120 0.00% 7,504
2009-03-11 2009-03-09 63.201 0 -120
2009-03-05 2009-03-03 59.782 120 +120 0.00% 7,174
2009-02-27 2009-02-25 86.714 0 -120
2009-02-25 2009-02-23 100.054 120 -120 0.00% 12,007
2009-02-24 2009-02-20 104.223 240 +120 0.00% 25,014
2009-02-20 2009-02-18 119.898 120 +120 0.00% 14,388
2009-02-18 2009-02-16 123.734 0 -120
2009-02-16 2009-02-12 133.406 120 +120 0.00% 16,009
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top