History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 -300
2022-03-23 2022-03-21 0.335 300 -6,000 0.00% 100
2022-03-22 2022-03-18 0.305 6,300 +6,000 0.00% 1,921
2021-02-08 2021-02-04 0.535 300 -2,000 0.00% 160
2021-02-05 2021-02-03 0.535 2,300 -2,000 0.00% 1,230
2021-02-04 2021-02-02 0.550 4,300 -2,000 0.00% 2,365
2021-02-02 2021-01-29 0.530 6,300 -4,000 0.00% 3,339
2021-02-01 2021-01-28 0.570 10,300 -2,000 0.00% 5,871
2021-01-29 2021-01-27 0.580 12,300 -8,000 0.00% 7,134
2021-01-25 2021-01-21 0.570 20,300 +20,000 0.00% 11,571
2020-12-23 2020-12-21 0.535 300 -4,000 0.00% 160
2020-12-15 2020-12-11 0.585 4,300 +4,000 0.00% 2,516
2020-11-05 2020-11-03 0.550 300 -2,000 0.00% 165
2020-11-04 2020-11-02 0.560 2,300 +2,000 0.00% 1,288
2020-09-01 2020-08-28 0.570 300 -10,000 0.00% 171
2020-08-31 2020-08-27 0.530 10,300 +10,000 0.00% 5,459
2020-08-21 2020-08-19 0.550 300 -4,000 0.00% 165
2020-08-20 2020-08-18 0.565 4,300 -8,000 0.00% 2,429
2020-08-19 2020-08-17 0.575 12,300 +12,000 0.00% 7,072
2019-12-09 2019-12-05 0.550 300 -16,000 0.00% 165
2019-11-26 2019-11-22 0.630 16,300 +8,000 0.00% 10,269
2019-11-25 2019-11-21 0.710 8,300 +8,000 0.00% 5,893
2019-10-24 2019-10-22 0.650 300 -2,000 0.00% 195
2019-10-21 2019-10-17 0.630 2,300 -2,000 0.00% 1,449
2019-10-18 2019-10-16 0.630 4,300 -2,000 0.00% 2,709
2019-10-17 2019-10-15 0.630 6,300 +6,000 0.00% 3,969
2019-10-09 2019-10-04 0.615 300 -20,000 0.00% 184
2019-10-08 2019-10-03 0.640 20,300 +16,000 0.00% 12,992
2019-10-03 2019-09-30 0.605 4,300 +2,000 0.00% 2,601
2019-10-02 2019-09-27 0.595 2,300 +2,000 0.00% 1,368
2019-09-26 2019-09-24 0.660 300 -128,000 0.00% 198
2019-09-25 2019-09-23 0.715 128,300 -102,000 0.02% 91,734
2019-09-24 2019-09-20 0.760 230,300 +84,000 0.04% 175,028
2019-09-23 2019-09-19 0.620 146,300 -64,000 0.03% 90,706
2019-09-20 2019-09-18 0.685 210,300 +210,000 0.04% 144,056
2019-09-09 2019-09-05 0.535 300 -2,000 0.00% 160
2019-09-05 2019-09-03 0.525 2,300 +2,000 0.00% 1,207
2019-03-11 2019-03-07 1.140 300 -6,000 0.00% 342
2019-03-08 2019-03-06 1.120 6,300 +6,000 0.00% 7,056
2019-03-06 2019-03-04 1.200 300 -38,000 0.00% 360
2019-03-05 2019-03-01 1.245 38,300 +38,000 0.01% 47,683
2019-02-25 2019-02-21 1.150 300 -20,000 0.00% 345
2019-02-19 2019-02-15 1.045 20,300 +20,000 0.00% 21,213
2019-01-08 2019-01-04 1.150 300 -2,000 0.00% 345
2019-01-07 2019-01-03 1.095 2,300 +2,000 0.00% 2,518
2019-01-03 2018-12-31 0.965 300 -20,000 0.00% 289
2018-12-28 2018-12-24 0.890 20,300 -2,000 0.00% 18,067
2018-12-13 2018-12-11 0.915 22,300 +22,000 0.00% 20,404
2018-12-05 2018-12-03 0.990 300 -14,000 0.00% 297
2018-11-29 2018-11-27 1.000 14,300 -2,000 0.00% 14,300
2018-11-23 2018-11-21 0.975 16,300 -4,000 0.00% 15,892
2018-11-22 2018-11-20 0.975 20,300 +20,000 0.00% 19,792
2018-10-11 2018-10-09 1.185 300 -8,000 0.00% 355
2018-10-10 2018-10-08 1.190 8,300 -22,000 0.00% 9,877
2018-10-05 2018-10-03 1.190 30,300 +30,000 0.01% 36,057
2018-09-28 2018-09-26 1.235 300 -20,000 0.00% 370
2018-09-26 2018-09-21 1.225 20,300 -12,000 0.00% 24,867
2018-09-24 2018-09-20 1.170 32,300 +32,000 0.01% 37,791
2018-08-28 2018-08-24 1.250 300 -10,000 0.00% 375
2018-08-27 2018-08-23 1.250 10,300 -4,000 0.00% 12,875
2018-08-24 2018-08-22 1.250 14,300 +14,000 0.00% 17,875
2018-07-25 2018-07-23 1.425 300 -8,000 0.00% 427
2018-07-23 2018-07-19 1.350 8,300 +8,000 0.00% 11,205
2018-07-11 2018-07-09 1.450 300 -4,000 0.00% 435
2018-07-10 2018-07-06 1.450 4,300 +4,000 0.00% 6,235
2018-07-09 2018-07-05 1.450 300 -8,000 0.00% 435
2018-07-06 2018-07-04 1.450 8,300 +8,000 0.00% 12,035
2018-06-13 2018-06-11 1.525 300 -2,000 0.00% 457
2018-06-11 2018-06-07 1.575 2,300 -42,000 0.00% 3,622
2018-06-08 2018-06-06 1.575 44,300 +40,000 0.01% 69,772
2018-06-07 2018-06-05 1.600 4,300 +4,000 0.00% 6,880
2018-05-23 2018-05-18 2.050 300 -50,000 0.00% 615
2018-05-18 2018-05-16 2.125 50,300 -52,000 0.01% 106,887
2018-05-17 2018-05-15 2.150 102,300 -12,000 0.02% 219,945
2018-05-16 2018-05-14 2.100 114,300 +14,000 0.02% 240,030
2018-05-15 2018-05-11 2.400 100,300 -10,000 0.02% 240,720
2018-05-14 2018-05-10 2.350 110,300 +10,000 0.02% 259,205
2018-05-10 2018-05-08 2.300 100,300 -20,000 0.02% 230,690
2018-03-22 2018-03-20 2.125 120,300 -10,000 0.02% 255,637
2018-03-21 2018-03-19 2.125 130,300 +10,000 0.02% 276,887
2018-01-24 2018-01-22 2.150 120,300 -6,000 0.02% 258,645
2018-01-23 2018-01-19 2.125 126,300 -2,000 0.02% 268,387
2018-01-22 2018-01-18 2.175 128,300 +120,000 0.02% 279,052
2018-01-19 2018-01-17 2.175 8,300 +2,000 0.00% 18,052
2017-12-14 2017-12-12 2.125 6,300 -102,000 0.00% 13,387
2017-12-13 2017-12-11 2.125 108,300 -20,000 0.02% 230,137
2017-12-12 2017-12-08 2.125 128,300 +22,000 0.02% 272,637
2017-12-01 2017-11-29 2.175 106,300 -20,000 0.02% 231,202
2017-11-30 2017-11-28 1.975 126,300 +70,000 0.02% 249,442
2017-11-28 2017-11-24 2.250 56,300 -2,000 0.01% 126,675
2017-11-27 2017-11-23 2.175 58,300 -8,000 0.01% 126,802
2017-11-22 2017-11-20 2.450 66,300 +60,000 0.01% 162,435
2017-11-21 2017-11-17 2.800 6,300 -60,000 0.00% 17,640
2017-11-20 2017-11-16 2.650 66,300 +60,000 0.01% 175,695
2017-11-09 2017-11-07 2.475 6,300 -60,000 0.00% 15,592
2017-11-07 2017-11-03 2.250 66,300 -74,000 0.01% 149,175
2017-10-25 2017-10-23 2.075 140,300 -30,000 0.03% 291,122
2017-10-20 2017-10-18 2.175 170,300 -20,000 0.03% 370,402
2017-10-16 2017-10-12 2.200 190,300 +26,000 0.04% 418,660
2017-10-13 2017-10-11 2.100 164,300 -8,000 0.03% 345,030
2017-10-12 2017-10-10 2.275 172,300 +40,000 0.03% 391,982
2017-10-11 2017-10-09 2.000 132,300 +4,000 0.03% 264,600
2017-10-09 2017-10-04 1.975 128,300 +16,000 0.02% 253,392
2017-10-06 2017-10-03 1.800 112,300 +8,000 0.02% 202,140
2017-09-26 2017-09-22 1.700 104,300 -40,000 0.02% 177,310
2017-09-21 2017-09-19 1.850 144,300 -24,000 0.03% 266,955
2017-09-20 2017-09-18 1.900 168,300 +36,000 0.03% 319,770
2017-09-19 2017-09-15 1.825 132,300 +18,000 0.03% 241,447
2017-09-15 2017-09-13 1.850 114,300 +10,000 0.02% 211,455
2017-09-13 2017-09-11 1.675 104,300 -20,000 0.02% 174,702
2017-09-12 2017-09-08 1.550 124,300 -10,000 0.02% 192,665
2017-09-07 2017-09-05 1.475 134,300 -70,000 0.03% 198,092
2017-09-05 2017-09-01 1.080 204,300 +100,000 0.04% 220,644
2017-09-01 2017-08-30 1.050 104,300 -64,000 0.02% 109,515
2017-08-31 2017-08-29 1.070 168,300 +64,000 0.03% 180,081
2017-08-25 2017-08-22 1.105 104,300 -12,000 0.02% 115,251
2017-08-24 2017-08-21 1.050 116,300 +12,000 0.02% 122,115
2017-08-21 2017-08-17 1.040 104,300 -20,000 0.02% 108,472
2017-08-17 2017-08-15 1.075 124,300 +20,000 0.02% 133,622
2017-08-15 2017-08-11 1.090 104,300 -62,000 0.02% 113,687
2017-08-14 2017-08-10 1.095 166,300 -40,000 0.03% 182,098
2017-08-11 2017-08-09 1.165 206,300 -36,000 0.04% 240,339
2017-08-10 2017-08-08 1.155 242,300 +78,000 0.05% 279,856
2017-08-09 2017-08-07 1.180 164,300 -92,000 0.03% 193,874
2017-08-08 2017-08-04 1.140 256,300 +56,000 0.05% 292,182
2017-08-07 2017-08-03 1.140 200,300 -12,000 0.04% 228,342
2017-08-03 2017-08-01 1.035 212,300 -2,000 0.04% 219,730
2017-08-01 2017-07-28 0.995 214,300 +8,000 0.04% 213,228
2017-07-31 2017-07-27 1.000 206,300 +10,000 0.04% 206,300
2017-07-28 2017-07-26 0.915 196,300 +60,000 0.04% 179,614
2017-07-27 2017-07-25 0.815 136,300 -12,000 0.03% 111,084
2017-07-26 2017-07-24 0.665 148,300 -8,000 0.03% 98,619
2017-07-25 2017-07-21 0.585 156,300 -22,000 0.03% 91,436
2017-07-24 2017-07-20 0.600 178,300 +42,000 0.03% 106,980
2017-07-21 2017-07-19 0.580 136,300 -30,000 0.03% 79,054
2017-07-20 2017-07-18 0.615 166,300 +20,000 0.03% 102,274
2017-07-19 2017-07-17 0.615 146,300 -4,000 0.03% 89,974
2017-07-17 2017-07-13 0.680 150,300 +14,000 0.03% 102,204
2017-07-11 2017-07-07 0.520 136,300 -26,000 0.03% 70,876
2017-07-10 2017-07-06 0.485 162,300 +26,000 0.03% 78,715
2017-07-07 2017-07-05 0.485 136,300 -56,000 0.03% 66,105
2017-07-06 2017-07-04 0.535 192,300 +56,000 0.04% 102,880
2017-07-04 2017-06-30 0.700 136,300 -246,000 0.03% 95,410
2017-07-03 2017-06-29 0.770 382,300 +20,000 0.08% 294,371
2017-06-30 2017-06-28 0.570 362,300 +40,000 0.07% 206,511
2017-06-29 2017-06-27 0.975 322,300 +302,000 0.06% 314,242
2017-06-05 2017-06-01 2.850 20,300 -4,000 0.00% 57,855
2017-06-02 2017-05-31 2.800 24,300 +4,000 0.00% 68,040
2017-05-09 2017-05-05 2.900 20,300 -2,000 0.00% 58,870
2017-05-08 2017-05-04 2.850 22,300 +2,000 0.00% 63,555
2017-02-28 2017-02-24 3.350 20,300 -20,000 0.00% 68,005
2017-02-27 2017-02-23 3.450 40,300 +20,000 0.01% 139,035
2017-01-05 2017-01-03 3.150 20,300 -160,000 0.00% 63,945
2017-01-04 2016-12-30 3.250 180,300 -10,000 0.04% 585,975
2017-01-03 2016-12-29 3.250 190,300 +170,000 0.04% 618,475
2016-12-30 2016-12-28 3.200 20,300 -4,000 0.00% 64,960
2016-12-02 2016-11-30 3.350 24,300 -200,000 0.01% 81,405
2016-12-01 2016-11-29 3.400 224,300 +60,000 0.05% 762,620
2016-11-30 2016-11-28 3.450 164,300 +140,000 0.04% 566,835
2016-11-29 2016-11-25 3.250 24,300 -120,000 0.01% 78,975
2016-11-25 2016-11-23 3.300 144,300 +84,000 0.03% 476,190
2016-11-24 2016-11-22 3.150 60,300 -80,000 0.01% 189,945
2016-11-23 2016-11-21 3.650 140,300 -60,000 0.03% 512,095
2016-11-21 2016-11-17 3.900 200,300 +40,000 0.04% 781,170
2016-11-16 2016-11-14 3.950 160,300 -60,000 0.04% 633,185
2016-11-15 2016-11-11 4.000 220,300 -60,000 0.05% 881,200
2016-11-14 2016-11-10 4.000 280,300 -40,000 0.07% 1,121,200
2016-11-11 2016-11-09 4.000 320,300 -140,000 0.07% 1,281,200
2016-11-10 2016-11-08 4.150 460,300 +60,000 0.11% 1,910,245
2016-11-09 2016-11-07 4.100 400,300 +80,000 0.09% 1,641,230
2016-11-07 2016-11-03 3.850 320,300 +60,000 0.08% 1,233,155
2016-11-04 2016-11-02 4.100 260,300 -80,000 0.06% 1,067,230
2016-11-03 2016-11-01 4.200 340,300 +60,000 0.08% 1,429,260
2016-11-02 2016-10-31 4.100 280,300 +20,000 0.07% 1,149,230
2016-11-01 2016-10-28 4.150 260,300 -160,000 0.06% 1,080,245
2016-10-31 2016-10-27 4.300 420,300 +100,000 0.12% 1,807,290
2016-10-28 2016-10-26 4.000 320,300 -220,000 0.09% 1,281,200
2016-10-27 2016-10-25 4.700 540,300 +40,000 0.15% 2,539,410
2016-10-26 2016-10-24 4.450 500,300 -120,000 0.14% 2,226,335
2016-10-25 2016-10-20 4.550 620,300 -20,000 0.18% 2,822,365
2016-10-20 2016-10-18 4.150 640,300 +6,000 0.21% 2,657,245
2016-10-19 2016-10-17 4.050 634,300 -26,000 0.21% 2,568,915
2016-10-18 2016-10-14 3.550 660,300 +80,000 0.22% 2,344,065
2016-10-17 2016-10-13 3.350 580,300 -60,000 0.19% 1,944,005
2016-10-14 2016-10-12 3.350 640,300 +20,000 0.21% 2,145,005
2016-10-13 2016-10-11 3.300 620,300 +20,000 0.20% 2,046,990
2016-10-11 2016-10-06 3.400 600,300 +80,000 0.20% 2,041,020
2016-10-07 2016-10-05 3.300 520,300 -80,000 0.17% 1,716,990
2016-10-06 2016-10-04 3.200 600,300 +40,000 0.20% 1,920,960
2016-10-05 2016-10-03 3.350 560,300 +70,000 0.18% 1,877,005
2016-10-04 2016-09-30 3.350 490,300 +10,000 0.16% 1,642,505
2016-10-03 2016-09-29 3.200 480,300 -100,000 0.16% 1,536,960
2016-09-30 2016-09-28 3.250 580,300 -20,000 0.19% 1,885,975
2016-09-29 2016-09-27 3.250 600,300 +70,000 0.20% 1,950,975
2016-09-28 2016-09-26 3.250 530,300 -80,000 0.17% 1,723,475
2016-09-27 2016-09-23 3.300 610,300 +50,000 0.20% 2,013,990
2016-09-26 2016-09-22 3.350 560,300 +20,000 0.18% 1,877,005
2016-09-23 2016-09-21 3.200 540,300 +100,000 0.18% 1,728,960
2016-09-22 2016-09-20 3.250 440,300 -260,000 0.14% 1,430,975
2016-09-21 2016-09-19 3.350 700,300 -80,000 0.23% 2,346,005
2016-09-20 2016-09-15 3.500 780,300 +70,000 0.26% 2,731,050
2016-09-19 2016-09-14 3.350 710,300 +100,000 0.23% 2,379,505
2016-09-15 2016-09-13 3.150 610,300 -90,000 0.20% 1,922,445
2016-09-14 2016-09-12 3.100 700,300 -74,000 0.23% 2,170,930
2016-09-13 2016-09-09 3.250 774,300 -26,000 0.25% 2,516,475
2016-09-12 2016-09-08 3.250 800,300 -40,000 0.26% 2,600,975
2016-09-09 2016-09-07 3.350 840,300 +40,000 0.28% 2,815,005
2016-09-08 2016-09-06 3.350 800,300 -20,000 0.26% 2,681,005
2016-09-07 2016-09-05 3.200 820,300 +20,000 0.27% 2,624,960
2016-09-06 2016-09-02 3.150 800,300 -60,000 0.26% 2,520,945
2016-09-05 2016-09-01 3.150 860,300 +88,000 0.28% 2,709,945
2016-09-02 2016-08-31 3.050 772,300 -80,000 0.25% 2,355,515
2016-09-01 2016-08-30 3.000 852,300 +8,000 0.28% 2,556,900
2016-08-31 2016-08-29 3.050 844,300 +4,000 0.28% 2,575,115
2016-08-26 2016-08-24 2.475 840,300 -2,000 0.28% 2,079,742
2016-08-25 2016-08-23 2.475 842,300 +2,000 0.28% 2,084,692
2016-08-24 2016-08-22 2.475 840,300 +20,000 0.28% 2,079,742
2016-08-23 2016-08-19 2.225 820,300 -40,000 0.27% 1,825,167
2016-08-22 2016-08-18 2.200 860,300 -62,000 0.28% 1,892,660
2016-08-19 2016-08-17 2.175 922,300 +28,000 0.30% 2,006,002
2016-08-18 2016-08-16 2.100 894,300 +310,000 0.29% 1,878,030
2016-08-17 2016-08-15 2.050 584,300 -36,000 0.19% 1,197,815
2016-08-16 2016-08-12 2.100 620,300 -240,000 0.20% 1,302,630
2016-08-15 2016-08-11 2.125 860,300 +30,000 0.28% 1,828,137
2016-08-12 2016-08-10 2.150 830,300 +30,000 0.27% 1,785,145
2016-08-11 2016-08-09 2.425 800,300 +20,000 0.26% 1,940,727
2016-08-10 2016-08-08 2.350 780,300 -40,000 0.26% 1,833,705
2016-08-09 2016-08-05 2.425 820,300 +10,000 0.27% 1,989,227
2016-08-08 2016-08-04 2.450 810,300 +100,000 0.27% 1,985,235
2016-08-05 2016-08-03 2.500 710,300 -10,000 0.23% 1,775,750
2016-08-04 2016-08-01 2.450 720,300 +80,000 0.24% 1,764,735
2016-07-28 2016-07-26 3.100 640,300 +18,000 0.21% 1,984,930
2016-07-26 2016-07-22 2.950 622,300 +42,000 0.20% 1,835,785
2016-07-25 2016-07-21 3.000 580,300 +44,000 0.19% 1,740,900
2016-07-22 2016-07-20 3.150 536,300 +20,000 0.18% 1,689,345
2016-07-18 2016-07-14 2.700 516,300 +20,000 0.17% 1,394,010
2016-07-15 2016-07-13 2.500 496,300 -18,000 0.16% 1,240,750
2016-07-14 2016-07-12 2.550 514,300 +50,000 0.17% 1,311,465
2016-07-13 2016-07-11 2.550 464,300 +100,000 0.15% 1,183,965
2016-07-12 2016-07-08 2.600 364,300 -18,000 0.12% 947,180
2016-07-08 2016-07-06 2.550 382,300 -150,000 0.13% 974,865
2016-07-07 2016-07-05 2.650 532,300 +26,000 0.17% 1,410,595
2016-07-06 2016-07-04 2.650 506,300 +70,000 0.17% 1,341,695
2016-07-04 2016-06-29 2.700 436,300 -72,000 0.14% 1,178,010
2016-06-30 2016-06-28 2.750 508,300 -8,000 0.17% 1,397,825
2016-06-28 2016-06-24 2.800 516,300 +10,000 0.17% 1,445,640
2016-06-24 2016-06-22 3.150 506,300 +110,000 0.17% 1,594,845
2016-06-23 2016-06-21 3.050 396,300 +140,000 0.13% 1,208,715
2016-06-20 2016-06-16 2.850 256,300 -60,000 0.08% 730,455
2016-06-17 2016-06-15 2.800 316,300 +60,000 0.10% 885,640
2016-06-15 2016-06-13 2.650 256,300 -140,000 0.08% 679,195
2016-06-14 2016-06-10 2.900 396,300 -160,000 0.13% 1,149,270
2016-06-13 2016-06-08 2.800 556,300 -80,000 0.18% 1,557,640
2016-06-10 2016-06-07 2.900 636,300 +60,000 0.21% 1,845,270
2016-06-07 2016-06-03 2.700 576,300 -20,000 0.19% 1,556,010
2016-06-03 2016-06-01 2.550 596,300 +10,000 0.20% 1,520,565
2016-06-02 2016-05-31 2.550 586,300 +30,000 0.19% 1,495,065
2016-05-31 2016-05-27 2.600 556,300 -20,000 0.18% 1,446,380
2016-05-27 2016-05-25 2.700 576,300 +90,000 0.19% 1,556,010
2016-05-25 2016-05-23 2.500 486,300 +10,000 0.16% 1,215,750
2016-05-24 2016-05-20 2.475 476,300 +30,000 0.16% 1,178,842
2016-05-23 2016-05-19 2.600 446,300 +30,000 0.15% 1,160,380
2016-05-20 2016-05-18 2.550 416,300 +20,000 0.14% 1,061,565
2016-05-18 2016-05-16 2.225 396,300 -60,000 0.13% 881,767
2016-05-17 2016-05-13 2.200 456,300 -76,000 0.15% 1,003,860
2016-05-16 2016-05-12 2.225 532,300 -84,000 0.17% 1,184,367
2016-05-12 2016-05-10 2.450 616,300 +60,000 0.20% 1,509,935
2016-05-11 2016-05-09 2.425 556,300 -40,000 0.18% 1,349,027
2016-05-06 2016-05-04 2.500 596,300 -12,000 0.20% 1,490,750
2016-05-05 2016-05-03 2.600 608,300 -8,000 0.20% 1,581,580
2016-05-04 2016-04-29 2.650 616,300 -50,000 0.20% 1,633,195
2016-05-03 2016-04-28 2.750 666,300 -190,000 0.22% 1,832,325
2016-04-29 2016-04-27 2.900 856,300 +20,000 0.28% 2,483,270
2016-04-28 2016-04-26 3.100 836,300 -20,000 0.27% 2,592,530
2016-04-26 2016-04-22 3.350 856,300 +12,000 0.28% 2,868,605
2016-04-25 2016-04-21 3.250 844,300 +32,000 0.28% 2,743,975
2016-04-22 2016-04-20 3.600 812,300 +28,000 0.27% 2,924,280
2016-04-21 2016-04-19 3.600 784,300 +16,000 0.26% 2,823,480
2016-04-19 2016-04-15 3.200 768,300 +40,000 0.25% 2,458,560
2016-04-18 2016-04-14 3.000 728,300 -20,000 0.24% 2,184,900
2016-04-15 2016-04-13 3.100 748,300 -102,000 0.25% 2,319,730
2016-04-14 2016-04-12 2.950 850,300 -40,000 0.28% 2,508,385
2016-04-13 2016-04-11 2.700 890,300 -40,000 0.29% 2,403,810
2016-04-12 2016-04-08 2.550 930,300 -20,000 0.31% 2,372,265
2016-04-11 2016-04-07 2.500 950,300 -12,000 0.31% 2,375,750
2016-04-07 2016-04-05 2.475 962,300 -40,000 0.32% 2,381,692
2016-04-05 2016-03-31 2.550 1,002,300 -20,000 0.33% 2,555,865
2016-04-01 2016-03-30 2.550 1,022,300 -68,000 0.34% 2,606,865
2016-03-30 2016-03-24 2.450 1,090,300 -2,000 0.36% 2,671,235
2016-03-23 2016-03-21 2.500 1,092,300 +30,000 0.36% 2,730,750
2016-03-22 2016-03-18 2.425 1,062,300 +30,000 0.35% 2,576,077
2016-03-21 2016-03-17 2.425 1,032,300 +160,000 0.34% 2,503,327
2016-03-18 2016-03-16 2.600 872,300 -174,000 0.29% 2,267,980
2016-03-17 2016-03-15 2.650 1,046,300 +20,000 0.35% 2,772,695
2016-03-16 2016-03-14 2.500 1,026,300 +204,000 0.34% 2,565,750
2016-03-14 2016-03-10 2.850 822,300 +190,000 0.27% 2,343,555
2016-03-11 2016-03-09 3.050 632,300 -228,000 0.21% 1,928,515
2016-03-10 2016-03-08 2.750 860,300 +300,000 0.29% 2,365,825
2016-03-09 2016-03-07 2.850 560,300 -160,000 0.19% 1,596,855
2016-03-08 2016-03-04 2.150 720,300 -20,000 0.24% 1,548,645
2016-03-07 2016-03-03 2.100 740,300 +280,000 0.25% 1,554,630
2016-03-04 2016-03-02 2.175 460,300 +300,000 0.15% 1,001,152
2015-11-11 2015-11-09 1.500 160,300 -200,000 0.05% 240,450
2015-11-10 2015-11-06 1.500 360,300 -40,000 0.12% 540,450
2015-11-06 2015-11-04 1.525 400,300 +40,000 0.13% 610,457
2015-11-05 2015-11-03 1.500 360,300 -140,000 0.12% 540,450
2015-11-03 2015-10-30 1.550 500,300 -60,000 0.17% 775,465
2015-10-29 2015-10-27 1.600 560,300 -160,000 0.19% 896,480
2015-10-28 2015-10-26 1.625 720,300 -40,000 0.24% 1,170,487
2015-10-22 2015-10-19 1.625 760,300 +40,000 0.25% 1,235,487
2015-10-20 2015-10-16 1.575 720,300 -40,000 0.24% 1,134,472
2015-10-16 2015-10-14 1.600 760,300 -60,000 0.25% 1,216,480
2015-10-09 2015-10-07 1.775 820,300 +160,000 0.27% 1,456,032
2015-10-06 2015-10-02 1.650 660,300 +100,000 0.22% 1,089,495
2015-10-02 2015-09-29 1.550 560,300 -100,000 0.19% 868,465
2015-09-30 2015-09-25 1.650 660,300 -40,000 0.22% 1,089,495
2015-09-29 2015-09-24 1.750 700,300 -60,000 0.23% 1,225,525
2015-09-24 2015-09-22 1.825 760,300 -100,000 0.25% 1,387,547
2015-09-22 2015-09-18 1.825 860,300 -60,000 0.29% 1,570,047
2015-09-21 2015-09-17 1.825 920,300 -40,000 0.31% 1,679,547
2015-09-18 2015-09-16 1.850 960,300 +200,000 0.32% 1,776,555
2015-09-17 2015-09-15 1.825 760,300 -60,000 0.25% 1,387,547
2015-09-16 2015-09-14 1.675 820,300 +20,000 0.27% 1,374,002
2015-09-15 2015-09-11 1.675 800,300 +80,000 0.27% 1,340,502
2015-09-14 2015-09-10 1.625 720,300 -100,000 0.24% 1,170,487
2015-09-11 2015-09-09 1.625 820,300 +200,000 0.27% 1,332,987
2015-09-10 2015-09-08 1.550 620,300 +20,000 0.21% 961,465
2015-09-09 2015-09-07 1.500 600,300 +40,000 0.20% 900,450
2015-09-08 2015-09-04 1.325 560,300 -1,978,100 0.19% 742,397
2015-09-07 2015-09-02 1.375 2,538,400 +38,000 0.84% 3,490,300
2015-09-04 2015-09-01 1.325 2,500,400 -400,000 0.83% 3,313,030
2015-09-01 2015-08-28 1.650 2,900,400 +50,000 0.96% 4,785,660
2015-08-26 2015-08-24 1.575 2,850,400 -50,000 0.95% 4,489,380
2015-08-25 2015-08-21 2.025 2,900,400 +850,000 0.96% 5,873,310
2015-08-24 2015-08-20 1.875 2,050,400 -20,000 4.09% 3,844,500
2015-08-21 2015-08-19 2.000 2,070,400 +120,000 4.13% 4,140,800
2015-07-29 2015-07-27 1.325 1,950,400 -50,000 3.89% 2,584,280
2015-07-23 2015-07-21 1.800 2,000,400 -100,000 3.99% 3,600,720
2015-07-22 2015-07-20 1.708 2,100,400 -200,500 4.19% 3,588,183
2015-07-21 2015-07-17 1.785 2,300,900 -3,086,573 4.59% 4,107,586
2015-07-20 2015-07-16 1.785 5,387,473 +1,171 4.59% 9,617,762
2015-07-14 2015-07-10 1.751 5,386,302 +292,682 4.59% 9,431,639
2015-07-13 2015-07-09 1.708 5,093,620 +292,683 4.34% 8,701,601
2015-07-09 2015-07-07 1.606 4,800,937 -117,073 4.09% 7,709,505
2015-07-08 2015-07-06 1.854 4,918,010 -175,610 4.19% 9,115,736
2015-07-07 2015-07-03 2.127 5,093,620 +117,074 4.34% 10,833,493
2015-07-06 2015-07-02 2.392 4,976,546 -292,683 4.24% 11,902,239
2015-06-25 2015-06-23 2.947 5,269,229 -122,459 4.49% 15,527,759
2015-06-16 2015-06-12 2.990 5,391,688 +11,708 4.59% 16,118,901
2015-06-09 2015-06-05 2.904 5,379,980 +128,780 4.58% 15,624,359
2015-06-03 2015-06-01 3.331 5,251,200 +122,459 4.47% 17,493,060
2015-06-02 2015-05-29 3.417 5,128,741 +74,926 4.37% 17,523,198
2015-05-27 2015-05-22 2.221 5,053,815 +5,854 4.31% 11,223,681
2015-05-26 2015-05-21 2.135 5,047,961 +11,707 4.30% 10,779,500
2015-05-22 2015-05-20 2.221 5,036,254 -10,536 4.29% 11,184,681
2015-05-14 2015-05-12 2.221 5,046,790 +23,414 4.30% 11,208,079
2015-05-08 2015-05-06 2.434 5,023,376 -4,683 4.28% 12,228,781
2015-05-07 2015-05-05 2.434 5,028,059 +2,342 4.28% 12,240,181
2015-05-06 2015-05-04 2.605 5,025,717 +79,610 4.28% 13,093,040
2015-05-05 2015-04-30 2.178 4,946,107 +119,414 4.21% 10,773,239
2015-05-04 2015-04-29 1.990 4,826,693 +11,708 4.11% 9,606,125
2015-04-29 2015-04-27 2.093 4,814,985 -247,025 4.10% 10,076,359
2015-04-21 2015-04-17 2.776 5,062,010 +58,537 4.31% 14,052,351
2015-04-15 2015-04-13 2.562 5,003,473 -23,415 4.26% 12,821,400
2015-04-13 2015-04-09 2.306 5,026,888 +11,708 4.28% 11,593,260
2015-04-09 2015-04-02 2.392 5,015,180 +140,487 4.27% 11,994,639
2015-03-30 2015-03-26 2.127 4,874,693 -49,170 4.15% 10,367,863
2015-03-27 2015-03-25 2.135 4,923,863 +2,341 4.20% 10,514,499
2015-03-26 2015-03-24 2.178 4,921,522 -35,122 4.19% 10,719,690
2015-03-20 2015-03-18 2.135 4,956,644 -35,122 4.22% 10,584,500
2015-03-18 2015-03-16 2.178 4,991,766 +23,415 4.25% 10,872,690
2015-03-17 2015-03-13 2.221 4,968,351 +11,707 4.23% 11,033,880
2015-03-12 2015-03-10 2.178 4,956,644 +35,122 4.22% 10,796,190
2015-03-11 2015-03-09 2.221 4,921,522 +58,537 4.19% 10,929,880
2015-03-10 2015-03-06 2.221 4,862,985 +81,951 4.14% 10,799,879
2015-03-09 2015-03-05 2.041 4,781,034 -58,537 4.07% 9,760,282
2015-03-06 2015-03-04 2.041 4,839,571 -58,536 4.12% 9,879,783
2015-03-03 2015-02-27 2.221 4,898,107 +58,536 4.17% 10,877,879
2015-02-17 2015-02-13 2.050 4,839,571 -68,370 4.12% 9,921,121
2015-02-16 2015-02-12 2.221 4,907,941 +361,053 4.18% 10,899,719
2015-02-09 2015-02-05 1.965 4,546,888 -234,146 3.87% 8,932,740
2015-02-04 2015-02-02 2.110 4,781,034 -52,683 4.07% 10,086,986
2015-02-03 2015-01-30 2.093 4,833,717 +17,561 4.12% 10,115,560
2015-02-02 2015-01-29 2.178 4,816,156 +128,780 4.10% 10,490,190
2015-01-30 2015-01-28 2.076 4,687,376 +35,122 3.99% 9,729,235
2015-01-29 2015-01-27 2.118 4,652,254 +11,708 3.96% 9,855,025
2015-01-28 2015-01-26 2.084 4,640,546 +93,658 3.95% 9,671,671
2014-12-11 2014-12-09 2.178 4,546,888 -374,634 3.87% 9,903,690
2014-12-10 2014-12-08 2.349 4,921,522 -7,024 4.19% 11,560,450
2014-12-09 2014-12-05 2.349 4,928,546 -58,537 4.20% 11,576,949
2014-12-03 2014-12-01 2.392 4,987,083 +7,024 4.25% 11,927,440
2014-11-27 2014-11-25 2.562 4,980,059 +23,415 4.24% 12,761,401
2014-11-21 2014-11-19 2.520 4,956,644 +35,122 4.22% 12,489,710
2014-11-19 2014-11-17 2.562 4,921,522 +3,512 4.19% 12,611,400
2014-11-18 2014-11-14 2.648 4,918,010 +374,634 4.19% 13,022,481
2014-03-20 2014-03-18 3.118 4,543,376 -46,829 4.65% 14,164,921
2014-03-18 2014-03-14 3.545 4,590,205 +46,829 4.69% 16,271,320
2014-03-13 2014-03-11 3.160 4,543,376 -59,707 4.65% 14,358,961
2014-03-12 2014-03-10 3.246 4,603,083 +58,537 4.71% 14,940,840
2013-12-02 2013-11-28 3.246 4,544,546 -11,708 4.65% 14,750,839
2013-11-12 2013-11-08 3.331 4,556,254 -892,683 4.66% 15,178,021
2013-10-31 2013-10-29 3.246 5,448,937 -11,707 5.57% 17,686,341
2013-10-29 2013-10-25 3.630 5,460,644 -23,415 5.58% 19,823,275
2013-10-28 2013-10-24 3.844 5,484,059 +46,830 5.61% 21,079,352
2013-10-21 2013-10-17 3.886 5,437,229 -100,683 5.56% 21,131,564
2013-10-18 2013-10-16 3.075 5,537,912 +93,658 5.66% 17,029,079
2013-10-17 2013-10-15 2.819 5,444,254 +248,781 5.57% 15,345,991
2013-09-19 2013-09-17 2.434 5,195,473 -29,268 6.37% 12,647,730
2013-09-18 2013-09-16 2.562 5,224,741 -11,708 6.41% 13,388,399
2013-09-13 2013-09-11 2.733 5,236,449 +40,976 6.42% 14,312,961
2013-09-02 2013-08-29 2.691 5,195,473 -7,025 6.37% 13,979,070
2013-08-13 2013-08-09 2.990 5,202,498 -25,990 6.38% 15,553,301
2013-08-12 2013-08-08 2.990 5,228,488 +25,990 6.42% 15,631,001
2013-08-05 2013-08-01 2.990 5,202,498 -5,034 6.38% 15,553,301
2013-06-04 2013-05-31 3.673 5,207,532 -3,161 7.44% 19,126,831
2013-06-03 2013-05-30 3.673 5,210,693 -140,253 7.45% 19,138,441
2013-04-26 2013-04-24 3.331 5,350,946 -1,171 7.65% 17,825,339
2013-04-23 2013-04-19 3.587 5,352,117 -4,683 7.65% 19,200,720
2013-04-10 2013-04-08 3.160 5,356,800 -3,512 7.66% 16,929,720
2013-04-03 2013-03-28 3.801 5,360,312 -5,268 7.66% 20,374,769
2013-04-02 2013-03-27 3.844 5,365,580 -3,513 7.67% 20,623,948
2013-03-28 2013-03-26 3.801 5,369,093 -2,458 7.67% 20,408,146
2013-03-27 2013-03-25 3.844 5,371,551 -1,405 7.68% 20,646,899
2013-01-15 2013-01-11 6.150 5,372,956 -321,483 7.68% 33,043,679
2013-01-14 2013-01-10 5.723 5,694,439 +317,971 8.14% 32,588,800
2013-01-11 2013-01-09 5.381 5,376,468 +3,512 7.69% 28,932,118
2013-01-09 2013-01-07 5.296 5,372,956 -11,707 7.68% 28,454,279
2013-01-08 2013-01-04 4.954 5,384,663 +175,609 7.70% 26,676,518
2013-01-07 2013-01-03 4.954 5,209,054 +480,000 7.45% 25,806,522
2013-01-04 2013-01-02 4.612 4,729,054 -4,683 6.76% 21,812,762
2013-01-03 2012-12-31 4.442 4,733,737 +4,683 6.77% 21,025,682
2012-09-21 2012-09-19 5.467 4,729,054 -37,463 6.76% 25,852,162
2012-09-20 2012-09-18 5.552 4,766,517 -5,854 6.81% 26,464,100
2012-09-19 2012-09-17 5.467 4,772,371 +2,342 6.82% 26,088,961
2012-09-17 2012-09-13 5.210 4,770,029 +4,682,927 6.82% 24,853,839
2012-09-10 2012-09-06 5.125 87,102 -11,708 0.12% 446,398
2012-08-23 2012-08-21 5.381 98,810 +1,171 0.17% 531,721
2012-08-14 2012-08-10 5.808 97,639 -3,512 0.17% 567,120
2012-08-13 2012-08-09 5.637 101,151 -50,342 0.18% 570,239
2012-08-10 2012-08-08 6.065 151,493 +26,927 0.26% 918,742
2012-07-31 2012-07-27 5.040 124,566 -37,463 0.22% 627,761
2012-07-27 2012-07-25 4.612 162,029 +37,463 0.28% 747,359
2012-07-23 2012-07-19 5.296 124,566 +10,303 0.22% 659,681
2012-07-20 2012-07-18 5.467 114,263 +36,526 0.20% 624,638
2012-07-16 2012-07-12 5.210 77,737 +23,415 0.13% 405,042
2012-07-10 2012-07-06 5.894 54,322 -8,195 0.09% 320,160
2012-07-09 2012-07-05 5.637 62,517 -23,415 0.11% 352,440
2012-07-06 2012-07-04 5.894 85,932 +5,854 0.15% 506,462
2012-07-05 2012-07-03 5.894 80,078 +3,512 0.14% 471,960
2012-07-04 2012-06-29 5.808 76,566 +4,683 0.13% 444,721
2012-07-03 2012-06-28 5.552 71,883 +23,415 0.12% 399,100
2012-06-29 2012-06-27 5.979 48,468 +11,707 0.08% 289,798
2012-06-22 2012-06-20 9.310 36,761 -4,683 0.06% 342,260
2012-06-20 2012-06-18 8.883 41,444 -4,683 0.07% 368,161
2012-05-09 2012-05-07 6.833 46,127 +2,342 0.08% 315,201
2012-05-04 2012-05-02 7.517 43,785 +7,024 0.08% 329,117
2012-03-23 2012-03-21 9.310 36,761 -5,854 0.06% 342,260
2012-03-21 2012-03-19 9.567 42,615 -4,683 0.07% 407,683
2012-03-19 2012-03-15 9.737 47,298 -1,170 0.08% 460,564
2012-03-16 2012-03-14 8.456 48,468 +5,853 0.08% 409,858
2012-03-01 2012-02-28 8.200 42,615 -4,683 0.07% 349,443
2012-02-27 2012-02-23 8.200 47,298 -1,756 0.08% 387,844
2012-02-24 2012-02-22 8.371 49,054 -142,244 0.08% 410,623
2012-02-23 2012-02-21 8.627 191,298 +148,683 0.33% 1,650,344
2012-02-07 2012-02-03 8.285 42,615 +3,513 0.07% 353,083
2012-01-31 2012-01-27 7.944 39,102 -2,342 0.07% 310,617
2012-01-19 2012-01-17 7.602 41,444 -1,171 0.07% 315,061
2012-01-16 2012-01-12 8.456 42,615 +3,513 0.07% 360,363
2012-01-13 2012-01-11 9.140 39,102 +2,341 0.07% 357,376
2011-12-19 2011-12-15 7.687 36,761 -8,195 0.06% 282,600
2011-12-15 2011-12-13 7.773 44,956 +8,195 0.08% 349,439
2011-12-13 2011-12-09 8.029 36,761 -7,024 0.06% 295,160
2011-12-12 2011-12-08 8.115 43,785 +7,024 0.08% 355,297
2011-11-25 2011-11-23 7.858 36,761 -2,341 0.06% 288,880
2011-11-14 2011-11-10 9.908 39,102 +2,341 0.07% 387,436
2011-11-08 2011-11-04 10.592 36,761 -23,415 0.06% 389,360
2011-11-07 2011-11-03 10.677 60,176 +23,415 0.10% 642,504
2011-11-02 2011-10-31 10.421 36,761 -11,707 0.06% 383,080
2011-11-01 2011-10-28 10.165 48,468 +11,707 0.08% 492,657
2011-10-31 2011-10-27 10.421 36,761 -2,576 0.06% 383,080
2011-10-28 2011-10-26 9.396 39,337 +3,513 0.07% 369,604
2011-09-02 2011-08-31 3.459 35,824 -287,181 0.06% 123,929
2011-09-01 2011-08-30 3.374 323,005 -181,112 0.56% 1,089,805
2011-08-31 2011-08-29 3.502 504,117 -215,883 0.87% 1,765,460
2011-08-30 2011-08-26 3.929 720,000 -135,337 1.25% 2,829,000
2011-08-29 2011-08-25 4.100 855,337 -235,317 1.48% 3,506,882
2011-08-26 2011-08-24 3.972 1,090,654 -165,424 1.89% 4,331,941
2011-08-25 2011-08-23 4.228 1,256,078 -67,551 2.18% 5,310,855
2011-08-23 2011-08-19 4.698 1,323,629 +1,283,356 2.29% 6,218,299
2011-08-22 2011-08-18 5.125 40,273 -1,171 0.07% 206,399
2011-08-19 2011-08-17 5.467 41,444 -58,536 0.07% 226,561
2011-08-18 2011-08-16 5.467 99,980 -174,440 0.17% 546,557
2011-08-16 2011-08-12 5.979 274,420 +2,927 0.48% 1,640,803
2011-08-12 2011-08-10 6.150 271,493 +1,522 0.47% 1,669,682
2011-07-22 2011-07-20 8.371 269,971 -11,707 0.47% 2,259,882
2011-07-21 2011-07-19 8.200 281,678 +11,707 0.49% 2,309,760
2011-07-14 2011-07-12 8.371 269,971 +234,147 0.47% 2,259,882
2011-07-08 2011-07-06 9.140 35,824 -11,708 0.07% 327,416
2011-07-07 2011-07-05 9.310 47,532 +11,708 0.10% 442,543
2011-06-24 2011-06-22 10.506 35,824 -2,693 0.07% 376,376
2011-06-20 2011-06-16 8.969 38,517 +1,171 0.08% 345,449
2011-06-17 2011-06-15 8.798 37,346 +1,522 0.08% 328,567
2011-06-13 2011-06-09 11.873 35,824 -2,225 0.07% 425,335
2011-06-10 2011-06-08 12.300 38,049 +2,225 0.08% 468,003
2011-06-02 2011-05-31 11.531 35,824 +2,926 0.07% 413,095
2011-05-30 2011-05-26 10.933 32,898 +5,854 0.07% 359,685
2011-05-24 2011-05-20 12.385 27,044 +3,512 0.07% 334,951
2011-05-23 2011-05-19 12.471 23,532 +2,342 0.06% 293,464
2011-03-23 2011-03-21 19.133 21,190 -9,366 0.05% 405,435
2011-03-21 2011-03-17 20.415 30,556 +1,171 0.08% 623,788
2011-03-10 2011-03-08 20.500 29,385 -586 0.07% 602,392
2011-03-03 2011-03-01 22.465 29,971 +3,512 0.07% 673,286
2011-02-25 2011-02-23 23.660 26,459 -819 0.07% 626,031
2011-02-23 2011-02-21 24.344 27,278 +1,171 0.07% 664,049
2011-02-22 2011-02-18 26.052 26,107 +819 0.07% 680,142
2011-02-16 2011-02-14 20.756 25,288 +117 0.07% 524,884
2011-02-11 2011-02-09 18.792 25,171 +469 0.07% 473,005
2011-02-07 2011-01-31 20.585 24,702 +3,746 0.07% 508,501
2011-01-31 2011-01-27 21.269 20,956 +16,507 0.06% 445,708
2010-12-20 2010-12-16 33.654 4,449 -585 0.01% 149,727
2010-12-17 2010-12-15 35.192 5,034 -586 0.01% 177,155
2010-12-14 2010-12-10 37.583 5,620 +1,171 0.02% 211,218
2010-10-15 2010-10-13 39.975 4,449 -5,619 0.01% 177,849
2010-10-13 2010-10-11 40.146 10,068 -1,171 0.03% 404,188
2010-10-12 2010-10-08 41.000 11,239 -2,341 0.03% 460,799
2010-10-11 2010-10-07 40.573 13,580 -2,225 0.04% 550,980
2010-10-08 2010-10-06 40.487 15,805 -6,439 0.05% 639,905
2010-10-07 2010-10-05 38.437 22,244 -5,854 0.07% 855,004
2010-10-06 2010-10-04 38.096 28,098 -4,682 0.08% 1,070,417
2010-10-05 2010-09-30 39.719 32,780 -1,171 0.10% 1,301,981
2010-10-04 2010-09-29 39.804 33,951 -7,727 0.10% 1,351,391
2010-09-29 2010-09-27 40.573 41,678 +2,107 0.12% 1,690,998
2010-09-28 2010-09-24 41.000 39,571 -5,502 0.12% 1,622,411
2010-09-27 2010-09-22 41.854 45,073 -7,142 0.13% 1,886,493
2010-09-24 2010-09-21 40.573 52,215 -10,536 0.15% 2,118,515
2010-09-13 2010-09-09 42.537 62,751 +1,522 0.18% 2,669,271
2010-09-03 2010-09-01 42.025 61,229 +1,170 0.18% 2,573,149
2010-08-27 2010-08-25 42.965 60,059 +4,683 0.18% 2,580,410
2010-08-26 2010-08-24 44.844 55,376 +4,683 0.16% 2,483,267
2010-08-25 2010-08-23 46.637 50,693 +3,513 0.15% 2,364,195
2010-08-23 2010-08-19 47.577 47,180 -5,854 0.14% 2,244,687
2010-08-16 2010-08-12 46.125 53,034 -66,849 0.16% 2,446,193
2010-08-10 2010-08-06 48.346 119,883 -5,854 0.35% 5,795,844
2010-08-09 2010-08-05 46.296 125,737 -5,619 0.37% 5,821,099
2010-08-04 2010-08-02 46.467 131,356 -9,483 0.39% 6,103,675
2010-08-02 2010-07-29 47.833 140,839 +117,073 0.41% 6,736,799
2010-07-29 2010-07-27 52.873 23,766 +2,107 0.07% 1,256,578
2010-07-26 2010-07-22 53.129 21,659 -3,512 0.06% 1,150,725
2010-07-23 2010-07-21 52.104 25,171 +3,512 0.07% 1,311,514
2010-07-09 2010-07-07 42.196 21,659 +10,888 0.06% 913,920
2010-07-08 2010-07-06 44.331 10,771 +586 0.03% 477,492
2010-07-06 2010-07-02 43.562 10,185 +9,483 0.03% 443,684
2010-07-02 2010-06-29 41.769 702 -1,639 0.00% 29,322
2010-06-29 2010-06-25 45.100 2,341 +1,639 0.01% 105,579
2010-06-28 2010-06-24 46.296 702 -235 0.00% 32,500
2010-06-25 2010-06-23 48.090 937 -2,341 0.00% 45,060
2010-06-24 2010-06-22 48.944 3,278 +2,341 0.01% 160,438
2010-06-23 2010-06-21 48.773 937 -4,214 0.00% 45,700
2010-06-22 2010-06-18 48.175 5,151 +936 0.02% 248,149
2010-06-21 2010-06-17 47.833 4,215 +1,171 0.01% 201,617
2010-06-18 2010-06-15 49.542 3,044 +703 0.01% 150,805
2010-06-17 2010-06-14 48.517 2,341 +1,639 0.01% 113,578
2010-06-15 2010-06-11 48.517 702 -1,171 0.00% 34,059
2010-06-14 2010-06-10 49.371 1,873 +1,171 0.01% 92,472
2010-05-27 2010-05-25 53.812 702 -1,171 0.00% 37,776
2010-05-26 2010-05-24 57.656 1,873 +1,756 0.01% 107,990
2010-05-19 2010-05-17 63.635 117 -937 0.00% 7,445
2010-05-18 2010-05-14 66.710 1,054 +937 0.00% 70,313
2010-05-14 2010-05-12 68.162 117 +117 0.00% 7,975
2010-05-07 2010-05-05 70.896 0 -3,629
2010-05-06 2010-05-04 72.946 3,629 -1,873 0.01% 264,720
2010-05-05 2010-05-03 72.177 5,502 +1,873 0.02% 397,118
2010-04-30 2010-04-28 69.187 3,629 -7,025 0.01% 251,081
2010-04-27 2010-04-23 71.067 10,654 -702 0.03% 757,144
2010-04-26 2010-04-22 70.212 11,356 +351 0.04% 797,333
2010-04-23 2010-04-21 71.494 11,005 -1,522 0.03% 786,789
2010-04-22 2010-04-20 69.102 12,527 +1,639 0.04% 865,642
2010-04-20 2010-04-16 70.896 10,888 +234 0.03% 771,914
2010-04-19 2010-04-15 72.433 10,654 -702 0.03% 771,705
2010-04-16 2010-04-14 72.690 11,356 +702 0.04% 825,463
2010-04-15 2010-04-13 73.715 10,654 -234 0.03% 785,355
2010-04-14 2010-04-12 73.202 10,888 +234 0.03% 797,024
2010-04-09 2010-04-07 76.021 10,654 -1,170 0.03% 809,926
2010-03-25 2010-03-23 82.598 11,824 +3,044 0.04% 976,638
2010-03-19 2010-03-17 81.829 8,780 -1,171 0.03% 718,460
2010-03-12 2010-03-10 77.985 9,951 -117 0.03% 776,033
2010-03-10 2010-03-08 74.569 10,068 +117 0.03% 750,758
2010-03-05 2010-03-03 71.323 9,951 +1,171 0.03% 709,734
2010-01-21 2010-01-19 98.742 8,780 -586 0.03% 866,952
2010-01-19 2010-01-15 101.817 9,366 +586 0.03% 953,615
2009-12-04 2009-12-02 97.375 8,780 +1,170 0.03% 854,952
2009-12-03 2009-12-01 99.937 7,610 +5,269 0.02% 760,524
2009-12-01 2009-11-27 88.492 2,341 +2,341 0.01% 207,159
2009-11-26 2009-11-24 92.762 0 -234
2009-11-19 2009-11-17 87.808 234 +234 0.00% 20,547
2009-11-04 2009-11-02 89.687 0 -16,390
2009-11-03 2009-10-30 87.979 16,390 -14,869 0.05% 1,441,979
2009-11-02 2009-10-29 87.979 31,259 -24,234 0.10% 2,750,141
2009-10-30 2009-10-28 89.858 55,493 -33,131 0.17% 4,986,508
2009-10-29 2009-10-27 92.250 88,624 -2,927 0.28% 8,175,564
2009-10-28 2009-10-23 88.662 91,551 -5,620 0.29% 8,117,141
2009-10-19 2009-10-15 88.833 97,171 -3,512 0.30% 8,632,024
2009-10-16 2009-10-14 88.833 100,683 -11,707 0.31% 8,944,006
2009-10-13 2009-10-09 90.712 112,390 +3,512 0.35% 10,195,178
2009-10-09 2009-10-07 85.929 108,878 -3,512 0.34% 9,355,796
2009-10-07 2009-10-05 84.990 112,390 -8,195 0.35% 9,551,979
2009-10-06 2009-10-02 82.427 120,585 -4,683 0.38% 9,939,470
2009-10-05 2009-09-30 84.562 125,268 -3,512 0.42% 10,592,975
2009-10-02 2009-09-29 86.612 128,780 -1,171 0.43% 11,153,958
2009-09-30 2009-09-28 86.954 129,951 -1,171 0.44% 11,299,781
2009-09-29 2009-09-25 84.990 131,122 -4,683 0.44% 11,144,004
2009-09-28 2009-09-24 87.637 135,805 -234 0.46% 11,901,611
2009-09-25 2009-09-23 91.396 136,039 +5,854 0.46% 12,433,398
2009-09-24 2009-09-22 95.496 130,185 +19,434 0.44% 12,432,125
2009-09-23 2009-09-21 102.500 110,751 -469 0.37% 11,351,977
2009-09-22 2009-09-18 93.617 111,220 +31,259 0.37% 10,412,046
2009-09-21 2009-09-17 90.200 79,961 +76,215 0.27% 7,212,482
2009-09-18 2009-09-16 78.498 3,746 -2,108 0.01% 294,053
2009-09-16 2009-09-14 76.875 5,854 -1,405 0.02% 450,026
2009-09-14 2009-09-10 77.302 7,259 +2,108 0.02% 561,136
2009-09-10 2009-09-08 75.423 5,151 -117 0.02% 388,503
2009-09-09 2009-09-07 79.437 5,268 +4,683 0.02% 418,477
2009-08-12 2009-08-10 65.258 585 -469 0.00% 38,176
2009-08-10 2009-08-06 66.454 1,054 -1,053 0.00% 70,043
2009-08-07 2009-08-05 66.112 2,107 -586 0.01% 139,299
2009-08-03 2009-07-30 66.710 2,693 -351 0.01% 179,651
2009-07-24 2009-07-22 67.052 3,044 +2,342 0.01% 204,107
2009-07-23 2009-07-21 68.248 702 +702 0.00% 47,910
2009-06-15 2009-06-11 85.417 0 -117
2009-06-12 2009-06-10 90.200 117 +117 0.00% 10,553
2009-06-02 2009-05-29 76.875 0 -117
2009-05-27 2009-05-25 72.946 117 -1,873 0.00% 8,535
2009-05-25 2009-05-21 74.312 1,990 +234 0.01% 147,882
2009-05-21 2009-05-19 77.302 1,756 -1,865 0.01% 135,742
2009-05-20 2009-05-18 68.333 3,621 +811 0.01% 247,435
2009-05-19 2009-05-15 60.987 2,810 -28 0.01% 171,375
2009-04-29 2009-04-27 52.019 2,838 +28 0.01% 147,629
2009-04-22 2009-04-20 59.279 2,810 +234 0.01% 166,574
2009-04-21 2009-04-17 59.194 2,576 +2,576 0.01% 152,483
2009-04-16 2009-04-14 60.987 0 -234
2009-04-15 2009-04-09 58.767 234 +234 0.00% 13,751
2009-04-01 2009-03-30 60.646 0 -1,171
2009-03-30 2009-03-26 60.449 1,171 -28 0.00% 70,786
2009-03-27 2009-03-25 59.616 1,199 +1,199 0.00% 71,479
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top