History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-10-13 | 2025-10-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-10-10 | 2025-10-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-10-09 | 2025-10-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-10-08 | 2025-10-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-10-03 | 2025-09-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-10-02 | 2025-09-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-30 | 2025-09-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-29 | 2025-09-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-26 | 2025-09-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-25 | 2025-09-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-24 | 2025-09-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-23 | 2025-09-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-22 | 2025-09-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-19 | 2025-09-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-18 | 2025-09-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-17 | 2025-09-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-16 | 2025-09-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-12 | 2025-09-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-11 | 2025-09-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-10 | 2025-09-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-09 | 2025-09-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-08 | 2025-09-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-05 | 2025-09-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-04 | 2025-09-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-03 | 2025-09-01 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-09-01 | 2025-08-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-29 | 2025-08-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-28 | 2025-08-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-27 | 2025-08-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-26 | 2025-08-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-25 | 2025-08-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-22 | 2025-08-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-21 | 2025-08-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-19 | 2025-08-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-18 | 2025-08-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-14 | 2025-08-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-13 | 2025-08-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-11 | 2025-08-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-08 | 2025-08-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-07 | 2025-08-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-06 | 2025-08-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-05 | 2025-08-01 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-04 | 2025-07-31 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-08-01 | 2025-07-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-31 | 2025-07-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-30 | 2025-07-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-29 | 2025-07-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-28 | 2025-07-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-25 | 2025-07-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-24 | 2025-07-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-21 | 2025-07-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-16 | 2025-07-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-15 | 2025-07-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-14 | 2025-07-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-11 | 2025-07-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-10 | 2025-07-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-09 | 2025-07-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-08 | 2025-07-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-07 | 2025-07-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-04 | 2025-07-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-03 | 2025-06-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-07-02 | 2025-06-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-30 | 2025-06-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-27 | 2025-06-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-26 | 2025-06-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-23 | 2025-06-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-18 | 2025-06-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-17 | 2025-06-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-16 | 2025-06-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-13 | 2025-06-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-12 | 2025-06-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-11 | 2025-06-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-10 | 2025-06-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-09 | 2025-06-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-06 | 2025-06-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-05 | 2025-06-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-04 | 2025-06-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-03 | 2025-05-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-06-02 | 2025-05-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-30 | 2025-05-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-29 | 2025-05-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-28 | 2025-05-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-27 | 2025-05-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-26 | 2025-05-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-23 | 2025-05-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-22 | 2025-05-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-21 | 2025-05-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-20 | 2025-05-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-19 | 2025-05-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-13 | 2025-05-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-12 | 2025-05-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-08 | 2025-05-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-07 | 2025-05-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-06 | 2025-04-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-05-02 | 2025-04-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-30 | 2025-04-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-29 | 2025-04-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-28 | 2025-04-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-25 | 2025-04-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-24 | 2025-04-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-23 | 2025-04-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-22 | 2025-04-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-17 | 2025-04-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-16 | 2025-04-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-15 | 2025-04-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-14 | 2025-04-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-11 | 2025-04-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-10 | 2025-04-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-09 | 2025-04-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-08 | 2025-04-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-07 | 2025-04-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-03 | 2025-04-01 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-02 | 2025-03-31 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-04-01 | 2025-03-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-31 | 2025-03-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-28 | 2025-03-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-27 | 2025-03-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-26 | 2025-03-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-25 | 2025-03-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-24 | 2025-03-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-21 | 2025-03-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-20 | 2025-03-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-19 | 2025-03-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-18 | 2025-03-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-17 | 2025-03-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-14 | 2025-03-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-13 | 2025-03-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-12 | 2025-03-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-11 | 2025-03-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-10 | 2025-03-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-07 | 2025-03-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-06 | 2025-03-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-05 | 2025-03-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-04 | 2025-02-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-03-03 | 2025-02-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-28 | 2025-02-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-26 | 2025-02-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-25 | 2025-02-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-21 | 2025-02-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-20 | 2025-02-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-19 | 2025-02-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-18 | 2025-02-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-17 | 2025-02-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-14 | 2025-02-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-13 | 2025-02-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-12 | 2025-02-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-11 | 2025-02-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-10 | 2025-02-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-07 | 2025-02-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-06 | 2025-02-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-05 | 2025-02-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-04 | 2025-01-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-02-03 | 2025-01-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-27 | 2025-01-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-24 | 2025-01-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-23 | 2025-01-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-22 | 2025-01-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-21 | 2025-01-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-20 | 2025-01-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-17 | 2025-01-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-16 | 2025-01-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-15 | 2025-01-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-14 | 2025-01-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-13 | 2025-01-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-09 | 2025-01-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-08 | 2025-01-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-07 | 2025-01-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-06 | 2025-01-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-03 | 2024-12-31 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2025-01-02 | 2024-12-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-30 | 2024-12-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-27 | 2024-12-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-23 | 2024-12-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-20 | 2024-12-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-19 | 2024-12-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-18 | 2024-12-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-17 | 2024-12-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-16 | 2024-12-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-13 | 2024-12-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-12 | 2024-12-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-11 | 2024-12-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-10 | 2024-12-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-09 | 2024-12-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-06 | 2024-12-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-04 | 2024-12-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-03 | 2024-11-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-12-02 | 2024-11-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-29 | 2024-11-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-28 | 2024-11-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-27 | 2024-11-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-26 | 2024-11-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-25 | 2024-11-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-22 | 2024-11-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-21 | 2024-11-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-20 | 2024-11-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-19 | 2024-11-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-18 | 2024-11-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-15 | 2024-11-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-14 | 2024-11-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-13 | 2024-11-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-12 | 2024-11-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-11 | 2024-11-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-08 | 2024-11-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-07 | 2024-11-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-06 | 2024-11-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-05 | 2024-11-01 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-04 | 2024-10-31 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-11-01 | 2024-10-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-31 | 2024-10-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-30 | 2024-10-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-29 | 2024-10-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-28 | 2024-10-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-25 | 2024-10-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-24 | 2024-10-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-23 | 2024-10-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-22 | 2024-10-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-21 | 2024-10-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-18 | 2024-10-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-17 | 2024-10-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-16 | 2024-10-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-14 | 2024-10-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-10 | 2024-10-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-09 | 2024-10-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-08 | 2024-10-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-07 | 2024-10-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-04 | 2024-10-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-03 | 2024-09-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-10-02 | 2024-09-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-30 | 2024-09-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-27 | 2024-09-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-26 | 2024-09-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-25 | 2024-09-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-24 | 2024-09-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-23 | 2024-09-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-20 | 2024-09-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-19 | 2024-09-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-17 | 2024-09-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-16 | 2024-09-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-13 | 2024-09-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-12 | 2024-09-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-11 | 2024-09-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-10 | 2024-09-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-09 | 2024-09-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-05 | 2024-09-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-04 | 2024-09-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-03 | 2024-08-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-09-02 | 2024-08-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-30 | 2024-08-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-27 | 2024-08-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-26 | 2024-08-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-23 | 2024-08-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-22 | 2024-08-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-21 | 2024-08-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-20 | 2024-08-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-19 | 2024-08-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-16 | 2024-08-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-15 | 2024-08-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-14 | 2024-08-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-13 | 2024-08-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-12 | 2024-08-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-09 | 2024-08-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-08 | 2024-08-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-07 | 2024-08-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-06 | 2024-08-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-05 | 2024-08-01 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-02 | 2024-07-31 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-08-01 | 2024-07-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-31 | 2024-07-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-30 | 2024-07-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-29 | 2024-07-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-26 | 2024-07-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-25 | 2024-07-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-24 | 2024-07-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-23 | 2024-07-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-22 | 2024-07-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-19 | 2024-07-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-18 | 2024-07-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-17 | 2024-07-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-16 | 2024-07-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-15 | 2024-07-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-12 | 2024-07-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-11 | 2024-07-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-10 | 2024-07-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-09 | 2024-07-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-08 | 2024-07-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-05 | 2024-07-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-04 | 2024-07-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-03 | 2024-06-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-28 | 2024-06-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-27 | 2024-06-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-26 | 2024-06-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-25 | 2024-06-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-24 | 2024-06-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-21 | 2024-06-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-20 | 2024-06-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-19 | 2024-06-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-18 | 2024-06-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-17 | 2024-06-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-14 | 2024-06-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-13 | 2024-06-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-12 | 2024-06-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-11 | 2024-06-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-07 | 2024-06-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-06 | 2024-06-04 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-05 | 2024-06-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-04 | 2024-05-31 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-06-03 | 2024-05-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-31 | 2024-05-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-28 | 2024-05-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-27 | 2024-05-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-24 | 2024-05-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-23 | 2024-05-21 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-22 | 2024-05-20 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-21 | 2024-05-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-20 | 2024-05-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-17 | 2024-05-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-16 | 2024-05-13 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-14 | 2024-05-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-13 | 2024-05-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-10 | 2024-05-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-09 | 2024-05-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-08 | 2024-05-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-07 | 2024-05-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-06 | 2024-05-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-03 | 2024-04-30 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-05-02 | 2024-04-29 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-30 | 2024-04-26 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-29 | 2024-04-25 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-26 | 2024-04-24 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-25 | 2024-04-23 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-24 | 2024-04-22 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-23 | 2024-04-19 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-22 | 2024-04-18 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-19 | 2024-04-17 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-18 | 2024-04-16 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-17 | 2024-04-15 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-16 | 2024-04-12 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-15 | 2024-04-11 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-12 | 2024-04-10 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-11 | 2024-04-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-10 | 2024-04-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-09 | 2024-04-05 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-08 | 2024-04-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-05 | 2024-04-02 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2024-04-02 | 2024-03-27 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2024-03-28 | 2024-03-26 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2024-03-27 | 2024-03-25 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-26 | 2024-03-22 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2024-03-25 | 2024-03-21 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2024-03-18 | 2024-03-14 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2024-03-15 | 2024-03-13 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2024-03-14 | 2024-03-12 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2024-03-13 | 2024-03-11 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2024-03-12 | 2024-03-08 | 0.046 | 17,600 | +0 | 0.00% | 810 |
| 2024-03-11 | 2024-03-07 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2024-03-08 | 2024-03-06 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-07 | 2024-03-05 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-06 | 2024-03-04 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-05 | 2024-03-01 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-04 | 2024-02-29 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-03-01 | 2024-02-28 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-02-29 | 2024-02-27 | 0.051 | 17,600 | +0 | 0.00% | 898 |
| 2024-02-28 | 2024-02-26 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.046 | 17,600 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2024-02-23 | 2024-02-21 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-22 | 2024-02-20 | 0.041 | 17,600 | +0 | 0.00% | 722 |
| 2024-02-21 | 2024-02-19 | 0.041 | 17,600 | +0 | 0.00% | 722 |
| 2024-02-20 | 2024-02-16 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-19 | 2024-02-15 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-16 | 2024-02-14 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-15 | 2024-02-09 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-14 | 2024-02-07 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-08 | 2024-02-06 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-07 | 2024-02-05 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-06 | 2024-02-02 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-05 | 2024-02-01 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2024-02-02 | 2024-01-31 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-02-01 | 2024-01-30 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-31 | 2024-01-29 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-30 | 2024-01-26 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-29 | 2024-01-25 | 0.041 | 17,600 | +0 | 0.00% | 722 |
| 2024-01-26 | 2024-01-24 | 0.041 | 17,600 | +0 | 0.00% | 722 |
| 2024-01-25 | 2024-01-23 | 0.040 | 17,600 | +0 | 0.00% | 704 |
| 2024-01-24 | 2024-01-22 | 0.038 | 17,600 | +0 | 0.00% | 669 |
| 2024-01-23 | 2024-01-19 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-22 | 2024-01-18 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-19 | 2024-01-17 | 0.037 | 17,600 | +0 | 0.00% | 651 |
| 2024-01-18 | 2024-01-16 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-17 | 2024-01-15 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-16 | 2024-01-12 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-15 | 2024-01-11 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-12 | 2024-01-10 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-11 | 2024-01-09 | 0.042 | 17,600 | +0 | 0.00% | 739 |
| 2024-01-10 | 2024-01-08 | 0.041 | 17,600 | +0 | 0.00% | 722 |
| 2024-01-09 | 2024-01-05 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2024-01-08 | 2024-01-04 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2024-01-05 | 2024-01-03 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2024-01-04 | 2024-01-02 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-29 | 2023-12-27 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-28 | 2023-12-22 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-27 | 2023-12-21 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-22 | 2023-12-20 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-21 | 2023-12-19 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-20 | 2023-12-18 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-19 | 2023-12-15 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-12-18 | 2023-12-14 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2023-12-15 | 2023-12-13 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2023-12-14 | 2023-12-12 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2023-12-13 | 2023-12-11 | 0.051 | 17,600 | +0 | 0.00% | 898 |
| 2023-12-12 | 2023-12-08 | 0.051 | 17,600 | +0 | 0.00% | 898 |
| 2023-12-11 | 2023-12-07 | 0.041 | 17,600 | +0 | 0.00% | 722 |
| 2023-12-08 | 2023-12-06 | 0.044 | 17,600 | +0 | 0.00% | 774 |
| 2023-12-07 | 2023-12-05 | 0.040 | 17,600 | +0 | 0.00% | 704 |
| 2023-12-06 | 2023-12-04 | 0.050 | 17,600 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.054 | 17,600 | +0 | 0.00% | 950 |
| 2023-12-04 | 2023-11-30 | 0.054 | 17,600 | +0 | 0.00% | 950 |
| 2023-12-01 | 2023-11-29 | 0.058 | 17,600 | +0 | 0.00% | 1,021 |
| 2023-11-30 | 2023-11-28 | 0.058 | 17,600 | +0 | 0.00% | 1,021 |
| 2023-11-29 | 2023-11-27 | 0.058 | 17,600 | +0 | 0.00% | 1,021 |
| 2023-11-28 | 2023-11-24 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-11-27 | 2023-11-23 | 0.067 | 17,600 | +0 | 0.00% | 1,179 |
| 2023-11-24 | 2023-11-22 | 0.082 | 17,600 | +0 | 0.00% | 1,443 |
| 2023-11-23 | 2023-11-21 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-11-22 | 2023-11-20 | 0.058 | 17,600 | +0 | 0.00% | 1,021 |
| 2023-11-21 | 2023-11-17 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-11-20 | 2023-11-16 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2023-11-17 | 2023-11-15 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2023-11-16 | 2023-11-14 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2023-11-15 | 2023-11-13 | 0.052 | 17,600 | +0 | 0.00% | 915 |
| 2023-11-14 | 2023-11-10 | 0.052 | 17,600 | +0 | 0.00% | 915 |
| 2023-11-13 | 2023-11-09 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2023-11-10 | 2023-11-08 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2023-11-09 | 2023-11-07 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2023-11-08 | 2023-11-06 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2023-11-07 | 2023-11-03 | 0.045 | 17,600 | +0 | 0.00% | 792 |
| 2023-11-06 | 2023-11-02 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-11-03 | 2023-11-01 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-11-02 | 2023-10-31 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-11-01 | 2023-10-30 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-10-31 | 2023-10-27 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-10-30 | 2023-10-26 | 0.047 | 17,600 | +0 | 0.00% | 827 |
| 2023-10-27 | 2023-10-25 | 0.048 | 17,600 | +0 | 0.00% | 845 |
| 2023-10-26 | 2023-10-24 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2023-10-25 | 2023-10-20 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2023-10-24 | 2023-10-19 | 0.049 | 17,600 | +0 | 0.00% | 862 |
| 2023-10-20 | 2023-10-18 | 0.052 | 17,600 | +0 | 0.00% | 915 |
| 2023-10-19 | 2023-10-17 | 0.052 | 17,600 | +0 | 0.00% | 915 |
| 2023-10-18 | 2023-10-16 | 0.052 | 17,600 | +0 | 0.00% | 915 |
| 2023-10-17 | 2023-10-13 | 0.052 | 17,600 | +0 | 0.00% | 915 |
| 2023-10-16 | 2023-10-12 | 0.057 | 17,600 | +0 | 0.00% | 1,003 |
| 2023-10-13 | 2023-10-11 | 0.051 | 17,600 | +0 | 0.00% | 898 |
| 2023-10-12 | 2023-10-10 | 0.051 | 17,600 | +0 | 0.00% | 898 |
| 2023-10-11 | 2023-10-09 | 0.051 | 17,600 | +0 | 0.00% | 898 |
| 2023-10-10 | 2023-10-06 | 0.053 | 17,600 | +0 | 0.00% | 933 |
| 2023-10-09 | 2023-10-05 | 0.053 | 17,600 | +0 | 0.00% | 933 |
| 2023-10-06 | 2023-10-04 | 0.053 | 17,600 | +0 | 0.00% | 933 |
| 2023-10-05 | 2023-10-03 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-10-04 | 2023-09-29 | 0.058 | 17,600 | +0 | 0.00% | 1,021 |
| 2023-10-03 | 2023-09-28 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-29 | 2023-09-27 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-28 | 2023-09-26 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-27 | 2023-09-25 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-26 | 2023-09-22 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-25 | 2023-09-21 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-22 | 2023-09-20 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-21 | 2023-09-19 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-20 | 2023-09-18 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-19 | 2023-09-15 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-18 | 2023-09-14 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-15 | 2023-09-13 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-14 | 2023-09-12 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-12 | 2023-09-07 | 0.060 | 17,600 | +0 | 0.00% | 1,056 |
| 2023-09-11 | 2023-09-06 | 0.073 | 17,600 | +0 | 0.00% | 1,285 |
| 2023-09-07 | 2023-09-05 | 0.073 | 17,600 | +0 | 0.00% | 1,285 |
| 2023-09-06 | 2023-09-04 | 0.066 | 17,600 | +0 | 0.00% | 1,162 |
| 2023-09-05 | 2023-08-31 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-09-04 | 2023-08-30 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-31 | 2023-08-29 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-30 | 2023-08-28 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-29 | 2023-08-25 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-28 | 2023-08-24 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-25 | 2023-08-23 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-24 | 2023-08-22 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-23 | 2023-08-21 | 0.057 | 17,600 | +0 | 0.00% | 1,003 |
| 2023-08-22 | 2023-08-18 | 0.063 | 17,600 | +0 | 0.00% | 1,109 |
| 2023-08-21 | 2023-08-17 | 0.063 | 17,600 | +0 | 0.00% | 1,109 |
| 2023-08-18 | 2023-08-16 | 0.063 | 17,600 | +0 | 0.00% | 1,109 |
| 2023-08-17 | 2023-08-15 | 0.063 | 17,600 | +0 | 0.00% | 1,109 |
| 2023-08-16 | 2023-08-14 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-08-15 | 2023-08-11 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-08-14 | 2023-08-10 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-08-11 | 2023-08-09 | 0.061 | 17,600 | +0 | 0.00% | 1,074 |
| 2023-08-10 | 2023-08-08 | 0.061 | 17,600 | +0 | 0.00% | 1,074 |
| 2023-08-09 | 2023-08-07 | 0.061 | 17,600 | +0 | 0.00% | 1,074 |
| 2023-08-08 | 2023-08-04 | 0.061 | 17,600 | +0 | 0.00% | 1,074 |
| 2023-08-07 | 2023-08-03 | 0.061 | 17,600 | +0 | 0.00% | 1,074 |
| 2023-08-04 | 2023-08-02 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-08-03 | 2023-08-01 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-08-02 | 2023-07-31 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-08-01 | 2023-07-28 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-31 | 2023-07-27 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-28 | 2023-07-26 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-27 | 2023-07-25 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-26 | 2023-07-24 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-25 | 2023-07-21 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-24 | 2023-07-20 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-21 | 2023-07-19 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-07-20 | 2023-07-18 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-07-19 | 2023-07-14 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-07-18 | 2023-07-13 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-07-14 | 2023-07-12 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-13 | 2023-07-11 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-12 | 2023-07-10 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-11 | 2023-07-07 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-10 | 2023-07-06 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-07 | 2023-07-05 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-06 | 2023-07-04 | 0.065 | 17,600 | +0 | 0.00% | 1,144 |
| 2023-07-05 | 2023-07-03 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-07-04 | 2023-06-30 | 0.064 | 17,600 | +0 | 0.00% | 1,126 |
| 2023-07-03 | 2023-06-29 | 0.067 | 17,600 | +0 | 0.00% | 1,179 |
| 2023-06-30 | 2023-06-28 | 0.067 | 17,600 | +0 | 0.00% | 1,179 |
| 2023-06-29 | 2023-06-27 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-28 | 2023-06-26 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-27 | 2023-06-23 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-26 | 2023-06-21 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-23 | 2023-06-20 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-21 | 2023-06-19 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-20 | 2023-06-16 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-19 | 2023-06-15 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-16 | 2023-06-14 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-15 | 2023-06-13 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-14 | 2023-06-12 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-13 | 2023-06-09 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-12 | 2023-06-08 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-09 | 2023-06-07 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-08 | 2023-06-06 | 0.069 | 17,600 | +0 | 0.00% | 1,214 |
| 2023-06-07 | 2023-06-05 | 0.068 | 17,600 | +0 | 0.00% | 1,197 |
| 2023-06-06 | 2023-06-02 | 0.068 | 17,600 | +0 | 0.00% | 1,197 |
| 2023-06-05 | 2023-06-01 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-02 | 2023-05-31 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-06-01 | 2023-05-30 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-05-31 | 2023-05-29 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-05-30 | 2023-05-25 | 0.070 | 17,600 | +0 | 0.00% | 1,232 |
| 2023-05-29 | 2023-05-24 | 0.068 | 17,600 | +0 | 0.00% | 1,197 |
| 2023-05-25 | 2023-05-23 | 0.068 | 17,600 | +0 | 0.00% | 1,197 |
| 2023-05-24 | 2023-05-22 | 0.068 | 17,600 | +0 | 0.00% | 1,197 |
| 2023-05-23 | 2023-05-19 | 0.066 | 17,600 | +0 | 0.00% | 1,162 |
| 2023-05-22 | 2023-05-18 | 0.075 | 17,600 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 0.075 | 17,600 | +0 | 0.00% | 1,320 |
| 2023-05-18 | 2023-05-16 | 0.075 | 17,600 | +0 | 0.00% | 1,320 |
| 2023-05-17 | 2023-05-15 | 0.080 | 17,600 | +0 | 0.00% | 1,408 |
| 2023-05-16 | 2023-05-12 | 0.080 | 17,600 | +0 | 0.00% | 1,408 |
| 2023-05-15 | 2023-05-11 | 0.080 | 17,600 | +0 | 0.00% | 1,408 |
| 2023-05-12 | 2023-05-10 | 0.083 | 17,600 | +0 | 0.00% | 1,461 |
| 2023-05-11 | 2023-05-09 | 0.082 | 17,600 | +0 | 0.00% | 1,443 |
| 2023-05-10 | 2023-05-08 | 0.082 | 17,600 | +0 | 0.00% | 1,443 |
| 2023-05-09 | 2023-05-05 | 0.082 | 17,600 | +0 | 0.00% | 1,443 |
| 2023-05-08 | 2023-05-04 | 0.084 | 17,600 | +0 | 0.00% | 1,478 |
| 2023-05-05 | 2023-05-03 | 0.083 | 17,600 | +0 | 0.00% | 1,461 |
| 2023-05-04 | 2023-05-02 | 0.083 | 17,600 | +0 | 0.00% | 1,461 |
| 2023-05-03 | 2023-04-28 | 0.083 | 17,600 | +0 | 0.00% | 1,461 |
| 2023-05-02 | 2023-04-27 | 0.098 | 17,600 | +0 | 0.00% | 1,725 |
| 2023-04-28 | 2023-04-26 | 0.098 | 17,600 | +0 | 0.00% | 1,725 |
| 2023-04-27 | 2023-04-25 | 0.086 | 17,600 | +0 | 0.00% | 1,514 |
| 2023-04-26 | 2023-04-24 | 0.096 | 17,600 | +0 | 0.00% | 1,690 |
| 2023-04-25 | 2023-04-21 | 0.105 | 17,600 | +0 | 0.00% | 1,848 |
| 2023-04-24 | 2023-04-20 | 0.105 | 17,600 | +0 | 0.00% | 1,848 |
| 2023-04-21 | 2023-04-19 | 0.105 | 17,600 | +0 | 0.00% | 1,848 |
| 2023-04-20 | 2023-04-18 | 0.085 | 17,600 | +0 | 0.00% | 1,496 |
| 2023-04-19 | 2023-04-17 | 0.082 | 17,600 | +0 | 0.00% | 1,443 |
| 2023-04-18 | 2023-04-14 | 0.079 | 17,600 | +0 | 0.00% | 1,390 |
| 2023-04-17 | 2023-04-13 | 0.082 | 17,600 | +0 | 0.00% | 1,443 |
| 2023-04-14 | 2023-04-12 | 0.085 | 17,600 | +0 | 0.00% | 1,496 |
| 2023-04-13 | 2023-04-11 | 0.097 | 17,600 | +0 | 0.00% | 1,707 |
| 2023-04-12 | 2023-04-06 | 0.098 | 17,600 | +0 | 0.00% | 1,725 |
| 2023-04-11 | 2023-04-04 | 0.098 | 17,600 | +0 | 0.00% | 1,725 |
| 2023-04-06 | 2023-04-03 | 0.098 | 17,600 | +0 | 0.00% | 1,725 |
| 2023-04-04 | 2023-03-31 | 0.097 | 17,600 | +0 | 0.00% | 1,707 |
| 2023-04-03 | 2023-03-30 | 0.108 | 17,600 | +0 | 0.00% | 1,901 |
| 2023-03-31 | 2023-03-29 | 0.108 | 17,600 | +0 | 0.00% | 1,901 |
| 2023-03-30 | 2023-03-28 | 0.107 | 17,600 | +0 | 0.00% | 1,883 |
| 2023-03-29 | 2023-03-27 | 0.107 | 17,600 | +0 | 0.00% | 1,883 |
| 2023-03-28 | 2023-03-24 | 0.107 | 17,600 | +0 | 0.00% | 1,883 |
| 2023-03-27 | 2023-03-23 | 0.106 | 17,600 | +0 | 0.00% | 1,866 |
| 2023-03-24 | 2023-03-22 | 0.106 | 17,600 | +0 | 0.00% | 1,866 |
| 2023-03-23 | 2023-03-21 | 0.106 | 17,600 | +0 | 0.00% | 1,866 |
| 2023-03-22 | 2023-03-20 | 0.105 | 17,600 | +0 | 0.00% | 1,848 |
| 2023-03-21 | 2023-03-17 | 0.106 | 17,600 | +0 | 0.00% | 1,866 |
| 2023-03-20 | 2023-03-16 | 0.107 | 17,600 | +0 | 0.00% | 1,883 |
| 2023-03-17 | 2023-03-15 | 0.106 | 17,600 | +0 | 0.00% | 1,866 |
| 2023-03-16 | 2023-03-14 | 0.106 | 17,600 | +0 | 0.00% | 1,866 |
| 2023-03-15 | 2023-03-13 | 0.117 | 17,600 | +0 | 0.00% | 2,059 |
| 2023-03-14 | 2023-03-10 | 0.104 | 17,600 | +0 | 0.00% | 1,830 |
| 2023-03-13 | 2023-03-09 | 0.104 | 17,600 | +0 | 0.00% | 1,830 |
| 2023-03-10 | 2023-03-08 | 0.105 | 17,600 | +0 | 0.00% | 1,848 |
| 2023-03-09 | 2023-03-07 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-03-08 | 2023-03-06 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-03-07 | 2023-03-03 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-03-06 | 2023-03-02 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-03-03 | 2023-03-01 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-03-02 | 2023-02-28 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-03-01 | 2023-02-27 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-02-28 | 2023-02-24 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-02-27 | 2023-02-23 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-02-24 | 2023-02-22 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-02-23 | 2023-02-21 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-02-22 | 2023-02-20 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2023-02-21 | 2023-02-17 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-20 | 2023-02-16 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-17 | 2023-02-15 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-16 | 2023-02-14 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-15 | 2023-02-13 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-14 | 2023-02-10 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-13 | 2023-02-09 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-10 | 2023-02-08 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2023-02-09 | 2023-02-07 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2023-02-08 | 2023-02-06 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2023-02-07 | 2023-02-03 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2023-02-06 | 2023-02-02 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2023-02-03 | 2023-02-01 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2023-02-02 | 2023-01-31 | 0.135 | 17,600 | +0 | 0.00% | 2,376 |
| 2023-02-01 | 2023-01-30 | 0.135 | 17,600 | +0 | 0.00% | 2,376 |
| 2023-01-31 | 2023-01-27 | 0.135 | 17,600 | +0 | 0.00% | 2,376 |
| 2023-01-30 | 2023-01-26 | 0.135 | 17,600 | +0 | 0.00% | 2,376 |
| 2023-01-27 | 2023-01-20 | 0.131 | 17,600 | +0 | 0.00% | 2,306 |
| 2023-01-26 | 2023-01-19 | 0.123 | 17,600 | +0 | 0.00% | 2,165 |
| 2023-01-20 | 2023-01-18 | 0.123 | 17,600 | +0 | 0.00% | 2,165 |
| 2023-01-19 | 2023-01-17 | 0.123 | 17,600 | +0 | 0.00% | 2,165 |
| 2023-01-18 | 2023-01-16 | 0.123 | 17,600 | +0 | 0.00% | 2,165 |
| 2023-01-17 | 2023-01-13 | 0.122 | 17,600 | +0 | 0.00% | 2,147 |
| 2023-01-16 | 2023-01-12 | 0.132 | 17,600 | +0 | 0.00% | 2,323 |
| 2023-01-13 | 2023-01-11 | 0.132 | 17,600 | +0 | 0.00% | 2,323 |
| 2023-01-12 | 2023-01-10 | 0.132 | 17,600 | +0 | 0.00% | 2,323 |
| 2023-01-11 | 2023-01-09 | 0.134 | 17,600 | +0 | 0.00% | 2,358 |
| 2023-01-10 | 2023-01-06 | 0.134 | 17,600 | +0 | 0.00% | 2,358 |
| 2023-01-09 | 2023-01-05 | 0.134 | 17,600 | +0 | 0.00% | 2,358 |
| 2023-01-06 | 2023-01-04 | 0.135 | 17,600 | +0 | 0.00% | 2,376 |
| 2023-01-05 | 2023-01-03 | 0.135 | 17,600 | +0 | 0.00% | 2,376 |
| 2023-01-04 | 2022-12-30 | 0.135 | 17,600 | +0 | 0.00% | 2,376 |
| 2023-01-03 | 2022-12-29 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2022-12-30 | 2022-12-28 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2022-12-29 | 2022-12-23 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2022-12-28 | 2022-12-22 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2022-12-23 | 2022-12-21 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2022-12-22 | 2022-12-20 | 0.120 | 17,600 | +0 | 0.00% | 2,112 |
| 2022-12-21 | 2022-12-19 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-12-20 | 2022-12-16 | 0.140 | 17,600 | +0 | 0.00% | 2,464 |
| 2022-12-19 | 2022-12-15 | 0.140 | 17,600 | +0 | 0.00% | 2,464 |
| 2022-12-16 | 2022-12-14 | 0.136 | 17,600 | +0 | 0.00% | 2,394 |
| 2022-12-15 | 2022-12-13 | 0.143 | 17,600 | +0 | 0.00% | 2,517 |
| 2022-12-14 | 2022-12-12 | 0.143 | 17,600 | +0 | 0.00% | 2,517 |
| 2022-12-13 | 2022-12-09 | 0.143 | 17,600 | +0 | 0.00% | 2,517 |
| 2022-12-12 | 2022-12-08 | 0.142 | 17,600 | +0 | 0.00% | 2,499 |
| 2022-12-09 | 2022-12-07 | 0.138 | 17,600 | +0 | 0.00% | 2,429 |
| 2022-12-08 | 2022-12-06 | 0.138 | 17,600 | +0 | 0.00% | 2,429 |
| 2022-12-07 | 2022-12-05 | 0.138 | 17,600 | +0 | 0.00% | 2,429 |
| 2022-12-06 | 2022-12-02 | 0.138 | 17,600 | +0 | 0.00% | 2,429 |
| 2022-12-05 | 2022-12-01 | 0.138 | 17,600 | +0 | 0.00% | 2,429 |
| 2022-12-02 | 2022-11-30 | 0.141 | 17,600 | +0 | 0.00% | 2,482 |
| 2022-12-01 | 2022-11-29 | 0.142 | 17,600 | +0 | 0.00% | 2,499 |
| 2022-11-30 | 2022-11-28 | 0.181 | 17,600 | +0 | 0.00% | 3,186 |
| 2022-11-29 | 2022-11-25 | 0.181 | 17,600 | +0 | 0.00% | 3,186 |
| 2022-11-28 | 2022-11-24 | 0.181 | 17,600 | +0 | 0.00% | 3,186 |
| 2022-11-25 | 2022-11-23 | 0.181 | 17,600 | +0 | 0.00% | 3,186 |
| 2022-11-24 | 2022-11-22 | 0.181 | 17,600 | +0 | 0.00% | 3,186 |
| 2022-11-23 | 2022-11-21 | 0.197 | 17,600 | +0 | 0.00% | 3,467 |
| 2022-11-22 | 2022-11-18 | 0.214 | 17,600 | +0 | 0.00% | 3,766 |
| 2022-11-21 | 2022-11-17 | 0.214 | 17,600 | +0 | 0.00% | 3,766 |
| 2022-11-18 | 2022-11-16 | 0.215 | 17,600 | +0 | 0.00% | 3,784 |
| 2022-11-17 | 2022-11-15 | 0.210 | 17,600 | +0 | 0.00% | 3,696 |
| 2022-11-16 | 2022-11-14 | 0.265 | 17,600 | +0 | 0.00% | 4,664 |
| 2022-11-15 | 2022-11-11 | 0.270 | 17,600 | +0 | 0.00% | 4,752 |
| 2022-11-14 | 2022-11-10 | 0.250 | 17,600 | +0 | 0.00% | 4,400 |
| 2022-11-11 | 2022-11-09 | 0.250 | 17,600 | +0 | 0.00% | 4,400 |
| 2022-11-10 | 2022-11-08 | 0.255 | 17,600 | +0 | 0.00% | 4,488 |
| 2022-11-09 | 2022-11-07 | 0.249 | 17,600 | +0 | 0.00% | 4,382 |
| 2022-11-08 | 2022-11-04 | 0.214 | 17,600 | +0 | 0.00% | 3,766 |
| 2022-11-07 | 2022-11-03 | 0.205 | 17,600 | +0 | 0.00% | 3,608 |
| 2022-11-04 | 2022-11-02 | 0.170 | 17,600 | +0 | 0.00% | 2,992 |
| 2022-11-03 | 2022-11-01 | 0.170 | 17,600 | +0 | 0.00% | 2,992 |
| 2022-11-02 | 2022-10-31 | 0.175 | 17,600 | +0 | 0.00% | 3,080 |
| 2022-11-01 | 2022-10-28 | 0.175 | 17,600 | +0 | 0.00% | 3,080 |
| 2022-10-31 | 2022-10-27 | 0.179 | 17,600 | +0 | 0.00% | 3,150 |
| 2022-10-28 | 2022-10-26 | 0.178 | 17,600 | +0 | 0.00% | 3,133 |
| 2022-10-27 | 2022-10-25 | 0.157 | 17,600 | +0 | 0.00% | 2,763 |
| 2022-10-26 | 2022-10-24 | 0.156 | 17,600 | +0 | 0.00% | 2,746 |
| 2022-10-25 | 2022-10-21 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2022-10-24 | 2022-10-20 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2022-10-21 | 2022-10-19 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2022-10-20 | 2022-10-18 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2022-10-19 | 2022-10-17 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2022-10-18 | 2022-10-14 | 0.128 | 17,600 | +0 | 0.00% | 2,253 |
| 2022-10-17 | 2022-10-13 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-14 | 2022-10-12 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-13 | 2022-10-11 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-12 | 2022-10-10 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-11 | 2022-10-07 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-10 | 2022-10-06 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-07 | 2022-10-05 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-06 | 2022-10-03 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-05 | 2022-09-30 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-10-03 | 2022-09-29 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-09-30 | 2022-09-28 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-09-29 | 2022-09-27 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-09-28 | 2022-09-26 | 0.129 | 17,600 | +0 | 0.00% | 2,270 |
| 2022-09-27 | 2022-09-23 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-26 | 2022-09-22 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-23 | 2022-09-21 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-22 | 2022-09-20 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-21 | 2022-09-19 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-20 | 2022-09-16 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-19 | 2022-09-15 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-16 | 2022-09-14 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-15 | 2022-09-13 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-14 | 2022-09-09 | 0.130 | 17,600 | +0 | 0.00% | 2,288 |
| 2022-09-13 | 2022-09-08 | 0.141 | 17,600 | +0 | 0.00% | 2,482 |
| 2022-09-09 | 2022-09-07 | 0.141 | 17,600 | +0 | 0.00% | 2,482 |
| 2022-09-08 | 2022-09-06 | 0.134 | 17,600 | +0 | 0.00% | 2,358 |
| 2022-09-07 | 2022-09-05 | 0.134 | 17,600 | +0 | 0.00% | 2,358 |
| 2022-09-06 | 2022-09-02 | 0.134 | 17,600 | +0 | 0.00% | 2,358 |
| 2022-09-05 | 2022-09-01 | 0.144 | 17,600 | +0 | 0.00% | 2,534 |
| 2022-09-02 | 2022-08-31 | 0.144 | 17,600 | +0 | 0.00% | 2,534 |
| 2022-09-01 | 2022-08-30 | 0.154 | 17,600 | +0 | 0.00% | 2,710 |
| 2022-08-31 | 2022-08-29 | 0.154 | 17,600 | +0 | 0.00% | 2,710 |
| 2022-08-30 | 2022-08-26 | 0.154 | 17,600 | +0 | 0.00% | 2,710 |
| 2022-08-29 | 2022-08-25 | 0.154 | 17,600 | +0 | 0.00% | 2,710 |
| 2022-08-26 | 2022-08-24 | 0.145 | 17,600 | +0 | 0.00% | 2,552 |
| 2022-08-25 | 2022-08-23 | 0.142 | 17,600 | +0 | 0.00% | 2,499 |
| 2022-08-24 | 2022-08-22 | 0.134 | 17,600 | +0 | 0.00% | 2,358 |
| 2022-08-23 | 2022-08-19 | 0.145 | 17,600 | +0 | 0.00% | 2,552 |
| 2022-08-22 | 2022-08-18 | 0.152 | 17,600 | +0 | 0.00% | 2,675 |
| 2022-08-19 | 2022-08-17 | 0.188 | 17,600 | +0 | 0.00% | 3,309 |
| 2022-08-18 | 2022-08-16 | 0.220 | 17,600 | +0 | 0.00% | 3,872 |
| 2022-08-17 | 2022-08-15 | 0.220 | 17,600 | +0 | 0.00% | 3,872 |
| 2022-01-27 | 2022-01-25 | 0.300 | 17,600 | -6 | 0.00% | 5,280 |
| 2020-06-19 | 2020-06-17 | 0.390 | 17,606 | -73 | 0.00% | 6,866 |
| 2020-06-17 | 2020-06-15 | 0.395 | 17,679 | +73 | 0.00% | 6,983 |
| 2020-03-03 | 2020-02-28 | 0.525 | 17,606 | -13,150 | 0.00% | 9,243 |
| 2019-01-07 | 2019-01-03 | 1.095 | 30,756 | -20,000 | 0.01% | 33,678 |
| 2018-12-27 | 2018-12-20 | 0.895 | 50,756 | -20,000 | 0.01% | 45,427 |
| 2018-12-19 | 2018-12-17 | 0.915 | 70,756 | -1,500 | 0.01% | 64,742 |
| 2018-05-29 | 2018-05-25 | 1.550 | 72,256 | -300,000 | 0.01% | 111,997 |
| 2018-05-24 | 2018-05-21 | 1.600 | 372,256 | -140,000 | 0.07% | 595,610 |
| 2018-05-23 | 2018-05-18 | 2.050 | 512,256 | +300,000 | 0.09% | 1,050,125 |
| 2018-05-18 | 2018-05-16 | 2.125 | 212,256 | -60,000 | 0.04% | 451,044 |
| 2018-05-16 | 2018-05-14 | 2.100 | 272,256 | -946,000 | 0.05% | 571,738 |
| 2018-05-14 | 2018-05-10 | 2.350 | 1,218,256 | -50,000 | 0.22% | 2,862,902 |
| 2018-05-11 | 2018-05-09 | 2.475 | 1,268,256 | +20,000 | 0.23% | 3,138,934 |
| 2018-05-09 | 2018-05-07 | 2.500 | 1,248,256 | +50,000 | 0.23% | 3,120,640 |
| 2017-11-27 | 2017-11-23 | 2.175 | 1,198,256 | +8,000 | 0.22% | 2,606,207 |
| 2017-11-23 | 2017-11-21 | 2.100 | 1,190,256 | +238,000 | 0.22% | 2,499,538 |
| 2017-11-15 | 2017-11-13 | 2.500 | 952,256 | -338,000 | 0.18% | 2,380,640 |
| 2017-11-13 | 2017-11-09 | 2.650 | 1,290,256 | -150,000 | 0.25% | 3,419,178 |
| 2017-11-10 | 2017-11-08 | 2.600 | 1,440,256 | -212,000 | 0.28% | 3,744,666 |
| 2017-11-09 | 2017-11-07 | 2.475 | 1,652,256 | -280,000 | 0.32% | 4,089,334 |
| 2017-11-08 | 2017-11-06 | 2.325 | 1,932,256 | -120,000 | 0.37% | 4,492,495 |
| 2017-11-01 | 2017-10-30 | 2.350 | 2,052,256 | -200,000 | 0.39% | 4,822,802 |
| 2017-10-23 | 2017-10-19 | 2.075 | 2,252,256 | +360,000 | 0.43% | 4,673,431 |
| 2017-10-19 | 2017-10-17 | 2.150 | 1,892,256 | +40,000 | 0.36% | 4,068,350 |
| 2017-10-13 | 2017-10-11 | 2.100 | 1,852,256 | +794,000 | 0.36% | 3,889,738 |
| 2017-10-12 | 2017-10-10 | 2.275 | 1,058,256 | -64,000 | 0.20% | 2,407,532 |
| 2017-10-09 | 2017-10-04 | 1.975 | 1,122,256 | -100,000 | 0.22% | 2,216,456 |
| 2017-09-25 | 2017-09-21 | 1.825 | 1,222,256 | +20,000 | 0.24% | 2,230,617 |
| 2017-09-22 | 2017-09-20 | 1.850 | 1,202,256 | -60,000 | 0.23% | 2,224,174 |
| 2017-09-01 | 2017-08-30 | 1.050 | 1,262,256 | -100 | 0.24% | 1,325,369 |
| 2017-08-31 | 2017-08-29 | 1.070 | 1,262,356 | +100 | 0.24% | 1,350,721 |
| 2017-07-27 | 2017-07-25 | 0.815 | 1,262,256 | -54,000 | 0.24% | 1,028,739 |
| 2017-07-26 | 2017-07-24 | 0.665 | 1,316,256 | -40,000 | 0.25% | 875,310 |
| 2017-07-25 | 2017-07-21 | 0.585 | 1,356,256 | +40,000 | 0.26% | 793,410 |
| 2017-07-20 | 2017-07-18 | 0.615 | 1,316,256 | +20,000 | 0.25% | 809,497 |
| 2017-07-14 | 2017-07-12 | 0.675 | 1,296,256 | -40,000 | 0.25% | 874,973 |
| 2017-07-13 | 2017-07-11 | 0.595 | 1,336,256 | -40,000 | 0.26% | 795,072 |
| 2017-07-12 | 2017-07-10 | 0.585 | 1,376,256 | -40,000 | 0.27% | 805,110 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,416,256 | -20,000 | 0.27% | 736,453 |
| 2017-07-10 | 2017-07-06 | 0.485 | 1,436,256 | +20,000 | 0.28% | 696,584 |
| 2017-07-07 | 2017-07-05 | 0.485 | 1,416,256 | +20,000 | 0.27% | 686,884 |
| 2017-07-06 | 2017-07-04 | 0.535 | 1,396,256 | -160,000 | 0.27% | 746,997 |
| 2017-07-05 | 2017-07-03 | 0.625 | 1,556,256 | +100,000 | 0.30% | 972,660 |
| 2017-07-04 | 2017-06-30 | 0.700 | 1,456,256 | -26,000 | 0.28% | 1,019,379 |
| 2017-07-03 | 2017-06-29 | 0.770 | 1,482,256 | +80,000 | 0.30% | 1,141,337 |
| 2017-06-30 | 2017-06-28 | 0.570 | 1,402,256 | +140,000 | 0.28% | 799,286 |
| 2017-06-29 | 2017-06-27 | 0.975 | 1,262,256 | +680,000 | 0.25% | 1,230,700 |
| 2017-03-22 | 2017-03-20 | 3.200 | 582,256 | -1,700 | 0.12% | 1,863,219 |
| 2017-02-15 | 2017-02-13 | 3.400 | 583,956 | +70,000 | 0.12% | 1,985,450 |
| 2016-09-14 | 2016-09-12 | 3.100 | 513,956 | -40,000 | 0.17% | 1,593,264 |
| 2016-09-12 | 2016-09-08 | 3.250 | 553,956 | -80,000 | 0.18% | 1,800,357 |
| 2016-09-08 | 2016-09-06 | 3.350 | 633,956 | -80,000 | 0.21% | 2,123,753 |
| 2016-08-31 | 2016-08-29 | 3.050 | 713,956 | +200,000 | 0.23% | 2,177,566 |
| 2016-08-19 | 2016-08-17 | 2.175 | 513,956 | -40,000 | 0.17% | 1,117,854 |
| 2016-08-16 | 2016-08-12 | 2.100 | 553,956 | +40,000 | 0.18% | 1,163,308 |
| 2016-08-12 | 2016-08-10 | 2.150 | 513,956 | +60,000 | 0.17% | 1,105,005 |
| 2016-06-24 | 2016-06-22 | 3.150 | 453,956 | -2,000 | 0.15% | 1,429,961 |
| 2016-05-06 | 2016-05-04 | 2.500 | 455,956 | +40,000 | 0.15% | 1,139,890 |
| 2016-05-03 | 2016-04-28 | 2.750 | 415,956 | +80,000 | 0.14% | 1,143,879 |
| 2016-04-21 | 2016-04-19 | 3.600 | 335,956 | +280,000 | 0.11% | 1,209,442 |
| 2016-02-25 | 2016-02-23 | 1.550 | 55,956 | -75,000 | 0.02% | 86,732 |
| 2015-08-25 | 2015-08-21 | 2.025 | 130,956 | +86,750 | 0.04% | 265,186 |
| 2015-08-18 | 2015-08-14 | 1.575 | 44,206 | -16,000 | 0.09% | 69,624 |
| 2015-08-13 | 2015-08-11 | 1.400 | 60,206 | -563 | 0.12% | 84,288 |
| 2015-07-31 | 2015-07-29 | 1.650 | 60,769 | -15,000 | 0.12% | 100,269 |
| 2015-07-23 | 2015-07-21 | 1.800 | 75,769 | +16,000 | 0.15% | 136,384 |
| 2015-07-21 | 2015-07-17 | 1.785 | 59,769 | -80,179 | 0.12% | 106,700 |
| 2015-05-22 | 2015-05-20 | 2.221 | 139,948 | -4,683 | 0.12% | 310,801 |
| 2015-05-12 | 2015-05-08 | 2.264 | 144,631 | -11,707 | 0.12% | 327,378 |
| 2015-05-11 | 2015-05-07 | 2.221 | 156,338 | +11,707 | 0.13% | 347,201 |
| 2015-04-29 | 2015-04-27 | 2.093 | 144,631 | -3,512 | 0.12% | 302,670 |
| 2015-04-21 | 2015-04-17 | 2.776 | 148,143 | -46,830 | 0.13% | 411,251 |
| 2015-04-20 | 2015-04-16 | 2.477 | 194,973 | -46,946 | 0.17% | 482,964 |
| 2015-04-16 | 2015-04-14 | 2.434 | 241,919 | -5,502 | 0.21% | 588,922 |
| 2014-12-01 | 2014-11-27 | 2.477 | 247,421 | -5,854 | 0.21% | 612,882 |
| 2014-11-18 | 2014-11-14 | 2.648 | 253,275 | -117 | 0.22% | 670,651 |
| 2014-11-06 | 2014-11-04 | 2.520 | 253,392 | -17,678 | 0.22% | 638,495 |
| 2014-10-23 | 2014-10-21 | 2.434 | 271,070 | +66,849 | 0.23% | 659,886 |
| 2014-09-29 | 2014-09-25 | 2.691 | 204,221 | -8,313 | 0.17% | 549,482 |
| 2014-09-03 | 2014-09-01 | 2.562 | 212,534 | +58,537 | 0.18% | 544,618 |
| 2014-06-19 | 2014-06-17 | 2.562 | 153,997 | +3,512 | 0.13% | 394,617 |
| 2014-03-12 | 2014-03-10 | 3.246 | 150,485 | -11,707 | 0.15% | 488,449 |
| 2014-01-21 | 2014-01-17 | 2.990 | 162,192 | -3,512 | 0.17% | 484,886 |
| 2014-01-15 | 2014-01-13 | 2.990 | 165,704 | +3,512 | 0.17% | 495,386 |
| 2014-01-10 | 2014-01-08 | 3.160 | 162,192 | -2,342 | 0.17% | 512,594 |
| 2014-01-08 | 2014-01-06 | 2.904 | 164,534 | +2,342 | 0.17% | 477,834 |
| 2014-01-07 | 2014-01-03 | 2.904 | 162,192 | +46,829 | 0.17% | 471,033 |
| 2014-01-06 | 2014-01-02 | 2.947 | 115,363 | -9,366 | 0.12% | 339,960 |
| 2013-12-23 | 2013-12-19 | 3.160 | 124,729 | +11,708 | 0.13% | 394,196 |
| 2013-12-18 | 2013-12-16 | 3.331 | 113,021 | -11,708 | 0.12% | 376,501 |
| 2013-12-13 | 2013-12-11 | 3.246 | 124,729 | +11,708 | 0.13% | 404,850 |
| 2013-12-05 | 2013-12-03 | 3.374 | 113,021 | -4,683 | 0.12% | 381,328 |
| 2013-12-04 | 2013-12-02 | 3.289 | 117,704 | +4,683 | 0.12% | 387,075 |
| 2013-11-08 | 2013-11-06 | 3.374 | 113,021 | +2,341 | 0.12% | 381,328 |
| 2013-10-31 | 2013-10-29 | 3.246 | 110,680 | +2,342 | 0.11% | 359,249 |
| 2013-10-30 | 2013-10-28 | 3.417 | 108,338 | -35,122 | 0.11% | 370,155 |
| 2013-10-29 | 2013-10-25 | 3.630 | 143,460 | +35,122 | 0.15% | 520,790 |
| 2013-10-25 | 2013-10-23 | 3.758 | 108,338 | +2,341 | 0.11% | 407,170 |
| 2013-10-22 | 2013-10-18 | 3.502 | 105,997 | +8,195 | 0.11% | 371,210 |
| 2013-10-21 | 2013-10-17 | 3.886 | 97,802 | -70,244 | 0.10% | 380,103 |
| 2013-10-18 | 2013-10-16 | 3.075 | 168,046 | +11,708 | 0.17% | 516,741 |
| 2013-10-17 | 2013-10-15 | 2.819 | 156,338 | +35,121 | 0.16% | 440,678 |
| 2013-10-09 | 2013-10-07 | 2.434 | 121,217 | -35,121 | 0.12% | 295,088 |
| 2013-10-08 | 2013-10-04 | 2.562 | 156,338 | +23,414 | 0.16% | 400,616 |
| 2013-09-23 | 2013-09-18 | 2.392 | 132,924 | -1,171 | 0.16% | 317,910 |
| 2013-09-19 | 2013-09-17 | 2.434 | 134,095 | +23,415 | 0.16% | 326,438 |
| 2013-09-06 | 2013-09-04 | 2.477 | 110,680 | -11,707 | 0.14% | 274,164 |
| 2013-09-05 | 2013-09-03 | 2.477 | 122,387 | +11,707 | 0.15% | 303,163 |
| 2013-07-25 | 2013-07-23 | 3.160 | 110,680 | -2,341 | 0.14% | 349,795 |
| 2013-07-18 | 2013-07-16 | 3.203 | 113,021 | +11,707 | 0.14% | 362,020 |
| 2013-06-03 | 2013-05-30 | 3.673 | 101,314 | -2,342 | 0.14% | 372,118 |
| 2013-05-09 | 2013-05-07 | 3.673 | 103,656 | -4,682 | 0.15% | 380,720 |
| 2013-04-05 | 2013-04-02 | 3.587 | 108,338 | +4,682 | 0.15% | 388,663 |
| 2013-03-07 | 2013-03-05 | 4.527 | 103,656 | -819 | 0.15% | 469,259 |
| 2013-03-01 | 2013-02-27 | 4.698 | 104,475 | -14,049 | 0.15% | 490,815 |
| 2013-02-25 | 2013-02-21 | 4.869 | 118,524 | +7,025 | 0.17% | 577,064 |
| 2013-01-14 | 2013-01-10 | 5.723 | 111,499 | +7,024 | 0.16% | 638,099 |
| 2013-01-07 | 2013-01-03 | 4.954 | 104,475 | -11,707 | 0.15% | 517,587 |
| 2013-01-03 | 2012-12-31 | 4.442 | 116,182 | -11,708 | 0.17% | 516,042 |
| 2013-01-02 | 2012-12-27 | 4.612 | 127,890 | +11,708 | 0.18% | 589,893 |
| 2012-12-28 | 2012-12-24 | 4.527 | 116,182 | +5,853 | 0.17% | 525,966 |
| 2012-12-27 | 2012-12-20 | 4.698 | 110,329 | +26,927 | 0.16% | 518,316 |
| 2012-09-20 | 2012-09-18 | 5.552 | 83,402 | +2,342 | 0.12% | 463,055 |
| 2012-09-04 | 2012-08-31 | 4.869 | 81,060 | +2,341 | 0.12% | 394,661 |
| 2012-08-21 | 2012-08-17 | 5.381 | 78,719 | -600 | 0.14% | 423,607 |
| 2012-07-13 | 2012-07-11 | 5.381 | 79,319 | -5,853 | 0.14% | 426,835 |
| 2012-07-12 | 2012-07-10 | 5.467 | 85,172 | +5,853 | 0.15% | 465,607 |
| 2012-07-04 | 2012-06-29 | 5.808 | 79,319 | -5,853 | 0.14% | 460,711 |
| 2012-07-03 | 2012-06-28 | 5.552 | 85,172 | +5,853 | 0.15% | 472,882 |
| 2012-06-29 | 2012-06-27 | 5.979 | 79,319 | +11,708 | 0.14% | 474,262 |
| 2012-06-19 | 2012-06-15 | 8.456 | 67,611 | -8,195 | 0.12% | 571,736 |
| 2012-06-08 | 2012-06-06 | 6.235 | 75,806 | -1,054 | 0.13% | 472,682 |
| 2012-06-06 | 2012-06-04 | 6.150 | 76,860 | -351 | 0.13% | 472,689 |
| 2012-05-04 | 2012-05-02 | 7.517 | 77,211 | +2,692 | 0.13% | 580,369 |
| 2012-05-03 | 2012-04-30 | 7.517 | 74,519 | +4,683 | 0.13% | 560,134 |
| 2012-03-19 | 2012-03-15 | 9.737 | 69,836 | -1,170 | 0.12% | 680,028 |
| 2012-03-15 | 2012-03-13 | 9.225 | 71,006 | -2,342 | 0.12% | 655,030 |
| 2012-03-02 | 2012-02-29 | 8.200 | 73,348 | +1,171 | 0.13% | 601,454 |
| 2012-02-29 | 2012-02-27 | 8.029 | 72,177 | -5,854 | 0.12% | 579,521 |
| 2012-02-28 | 2012-02-24 | 8.200 | 78,031 | -5,853 | 0.14% | 639,854 |
| 2012-02-24 | 2012-02-22 | 8.371 | 83,884 | +11,707 | 0.15% | 702,179 |
| 2012-02-14 | 2012-02-10 | 8.115 | 72,177 | +1,171 | 0.12% | 585,686 |
| 2012-02-09 | 2012-02-07 | 8.456 | 71,006 | -1,171 | 0.12% | 600,444 |
| 2012-02-07 | 2012-02-03 | 8.285 | 72,177 | -11,707 | 0.12% | 598,017 |
| 2012-01-31 | 2012-01-27 | 7.944 | 83,884 | +11,707 | 0.15% | 666,354 |
| 2012-01-19 | 2012-01-17 | 7.602 | 72,177 | +1,171 | 0.12% | 548,696 |
| 2011-12-06 | 2011-12-02 | 8.883 | 71,006 | -3,513 | 0.12% | 630,770 |
| 2011-12-05 | 2011-12-01 | 8.456 | 74,519 | +3,513 | 0.13% | 630,151 |
| 2011-11-23 | 2011-11-21 | 8.798 | 71,006 | -4,683 | 0.12% | 624,705 |
| 2011-11-22 | 2011-11-18 | 9.054 | 75,689 | +2,341 | 0.13% | 685,301 |
| 2011-11-21 | 2011-11-17 | 9.737 | 73,348 | +2,342 | 0.13% | 714,226 |
| 2011-11-17 | 2011-11-15 | 10.079 | 71,006 | -3,513 | 0.12% | 715,681 |
| 2011-11-15 | 2011-11-11 | 9.908 | 74,519 | -13,229 | 0.13% | 738,359 |
| 2011-11-14 | 2011-11-10 | 9.908 | 87,748 | +6,790 | 0.15% | 869,436 |
| 2011-11-11 | 2011-11-09 | 10.933 | 80,958 | +7,610 | 0.14% | 885,141 |
| 2011-11-10 | 2011-11-08 | 8.798 | 73,348 | -351 | 0.13% | 645,310 |
| 2011-11-09 | 2011-11-07 | 9.737 | 73,699 | +2,341 | 0.13% | 717,644 |
| 2011-11-08 | 2011-11-04 | 10.592 | 71,358 | -8,195 | 0.12% | 755,800 |
| 2011-11-07 | 2011-11-03 | 10.677 | 79,553 | -585 | 0.14% | 849,394 |
| 2011-11-02 | 2011-10-31 | 10.421 | 80,138 | -4,098 | 0.14% | 835,105 |
| 2011-11-01 | 2011-10-28 | 10.165 | 84,236 | +10,537 | 0.15% | 856,224 |
| 2011-10-31 | 2011-10-27 | 10.421 | 73,699 | -2,927 | 0.13% | 768,005 |
| 2011-10-28 | 2011-10-26 | 9.396 | 76,626 | +1,171 | 0.13% | 719,965 |
| 2011-10-27 | 2011-10-25 | 5.296 | 75,455 | -7,025 | 0.13% | 399,597 |
| 2011-10-26 | 2011-10-24 | 5.723 | 82,480 | +5,854 | 0.14% | 472,026 |
| 2011-10-13 | 2011-10-11 | 3.630 | 76,626 | +1,171 | 0.13% | 278,168 |
| 2011-10-07 | 2011-10-04 | 2.990 | 75,455 | -1,171 | 0.13% | 225,579 |
| 2011-09-02 | 2011-08-31 | 3.459 | 76,626 | -23,415 | 0.13% | 265,078 |
| 2011-09-01 | 2011-08-30 | 3.374 | 100,041 | -46,829 | 0.17% | 337,534 |
| 2011-08-23 | 2011-08-19 | 4.698 | 146,870 | +3,512 | 0.25% | 689,983 |
| 2011-08-10 | 2011-08-08 | 6.150 | 143,358 | -3,512 | 0.25% | 881,652 |
| 2011-08-08 | 2011-08-04 | 6.833 | 146,870 | -585 | 0.25% | 1,003,612 |
| 2011-08-05 | 2011-08-03 | 7.517 | 147,455 | +234 | 0.26% | 1,108,370 |
| 2011-07-26 | 2011-07-22 | 8.456 | 147,221 | -2,341 | 0.25% | 1,244,938 |
| 2011-07-22 | 2011-07-20 | 8.371 | 149,562 | +72,585 | 0.26% | 1,251,959 |
| 2011-07-13 | 2011-07-11 | 8.712 | 76,977 | -1,171 | 0.13% | 670,662 |
| 2011-07-07 | 2011-07-05 | 9.310 | 78,148 | +3,512 | 0.16% | 727,590 |
| 2011-07-04 | 2011-06-29 | 9.481 | 74,636 | +2,342 | 0.16% | 707,643 |
| 2011-06-27 | 2011-06-23 | 9.310 | 72,294 | +1,171 | 0.15% | 673,087 |
| 2011-06-24 | 2011-06-22 | 10.506 | 71,123 | -2,927 | 0.15% | 747,236 |
| 2011-06-17 | 2011-06-15 | 8.798 | 74,050 | +3,512 | 0.15% | 651,486 |
| 2011-06-13 | 2011-06-09 | 11.873 | 70,538 | -1,171 | 0.15% | 837,492 |
| 2011-06-08 | 2011-06-03 | 12.385 | 71,709 | -1,171 | 0.15% | 888,146 |
| 2011-06-02 | 2011-05-31 | 11.531 | 72,880 | +1,171 | 0.15% | 840,397 |
| 2011-06-01 | 2011-05-30 | 10.250 | 71,709 | +1,171 | 0.15% | 735,017 |
| 2011-05-27 | 2011-05-25 | 10.335 | 70,538 | +117 | 0.15% | 729,040 |
| 2011-05-18 | 2011-05-16 | 13.240 | 70,421 | -9,366 | 0.18% | 932,345 |
| 2011-04-19 | 2011-04-15 | 18.962 | 79,787 | -1,171 | 0.20% | 1,512,961 |
| 2011-04-08 | 2011-04-06 | 18.877 | 80,958 | -1,639 | 0.20% | 1,528,251 |
| 2011-04-06 | 2011-04-01 | 18.962 | 82,597 | -702 | 0.21% | 1,566,246 |
| 2011-03-24 | 2011-03-22 | 18.535 | 83,299 | +2,341 | 0.21% | 1,543,982 |
| 2011-03-23 | 2011-03-21 | 19.133 | 80,958 | +1,171 | 0.20% | 1,548,996 |
| 2011-03-18 | 2011-03-16 | 21.183 | 79,787 | -1,171 | 0.20% | 1,690,155 |
| 2011-03-10 | 2011-03-08 | 20.500 | 80,958 | +1,171 | 0.20% | 1,659,639 |
| 2011-03-09 | 2011-03-07 | 21.012 | 79,787 | +1,171 | 0.20% | 1,676,524 |
| 2011-03-08 | 2011-03-04 | 22.208 | 78,616 | -937 | 0.20% | 1,745,930 |
| 2011-03-07 | 2011-03-03 | 22.550 | 79,553 | +1,171 | 0.20% | 1,793,920 |
| 2011-03-03 | 2011-03-01 | 22.465 | 78,382 | +937 | 0.20% | 1,760,819 |
| 2011-03-02 | 2011-02-28 | 24.344 | 77,445 | -2,342 | 0.19% | 1,885,302 |
| 2011-03-01 | 2011-02-25 | 24.173 | 79,787 | -11,707 | 0.20% | 1,928,685 |
| 2011-02-28 | 2011-02-24 | 23.917 | 91,494 | +12,878 | 0.23% | 2,188,231 |
| 2011-02-24 | 2011-02-22 | 23.404 | 78,616 | +1,171 | 0.20% | 1,839,942 |
| 2011-01-26 | 2011-01-24 | 22.892 | 77,445 | +1,170 | 0.20% | 1,772,845 |
| 2011-01-10 | 2011-01-06 | 30.067 | 76,275 | -468 | 0.21% | 2,293,335 |
| 2010-12-23 | 2010-12-21 | 28.700 | 76,743 | +1,873 | 0.22% | 2,202,524 |
| 2010-12-22 | 2010-12-20 | 31.519 | 74,870 | -1,171 | 0.21% | 2,359,809 |
| 2010-12-14 | 2010-12-10 | 37.583 | 76,041 | -3,512 | 0.22% | 2,857,874 |
| 2010-12-09 | 2010-12-07 | 35.362 | 79,553 | +2,342 | 0.23% | 2,813,193 |
| 2010-12-06 | 2010-12-02 | 30.579 | 77,211 | -3,512 | 0.22% | 2,361,048 |
| 2010-12-02 | 2010-11-30 | 31.348 | 80,723 | +4,682 | 0.23% | 2,530,498 |
| 2010-11-23 | 2010-11-19 | 34.167 | 76,041 | -1,170 | 0.22% | 2,598,067 |
| 2010-10-18 | 2010-10-14 | 40.317 | 77,211 | +234 | 0.23% | 3,112,890 |
| 2010-10-13 | 2010-10-11 | 40.146 | 76,977 | -2,342 | 0.23% | 3,090,306 |
| 2010-09-07 | 2010-09-03 | 43.819 | 79,319 | -1,287 | 0.23% | 3,475,659 |
| 2010-09-06 | 2010-09-02 | 43.050 | 80,606 | -469 | 0.24% | 3,470,088 |
| 2010-08-25 | 2010-08-23 | 46.637 | 81,075 | -6,790 | 0.24% | 3,781,135 |
| 2010-08-24 | 2010-08-20 | 47.662 | 87,865 | +12,293 | 0.26% | 4,187,866 |
| 2010-08-23 | 2010-08-19 | 47.577 | 75,572 | +5,034 | 0.22% | 3,595,495 |
| 2010-08-20 | 2010-08-18 | 46.125 | 70,538 | +14,283 | 0.21% | 3,253,565 |
| 2010-08-18 | 2010-08-16 | 45.869 | 56,255 | +3,512 | 0.17% | 2,580,347 |
| 2010-08-11 | 2010-08-09 | 48.773 | 52,743 | -3,512 | 0.16% | 2,572,430 |
| 2010-08-06 | 2010-08-04 | 45.698 | 56,255 | -703 | 0.17% | 2,570,736 |
| 2010-08-03 | 2010-07-30 | 46.552 | 56,958 | +4,215 | 0.17% | 2,651,514 |
| 2010-07-29 | 2010-07-27 | 52.873 | 52,743 | -18,380 | 0.16% | 2,788,676 |
| 2010-07-02 | 2010-06-29 | 41.769 | 71,123 | +35,121 | 0.21% | 2,970,719 |
| 2010-06-24 | 2010-06-22 | 48.944 | 36,002 | +1,171 | 0.11% | 1,762,073 |
| 2010-06-14 | 2010-06-10 | 49.371 | 34,831 | +3,981 | 0.10% | 1,719,635 |
| 2010-04-29 | 2010-04-27 | 69.871 | 30,850 | +468 | 0.10% | 2,155,515 |
| 2010-04-28 | 2010-04-26 | 70.469 | 30,382 | +234 | 0.09% | 2,140,982 |
| 2010-04-21 | 2010-04-19 | 68.333 | 30,148 | +5,854 | 0.09% | 2,060,113 |
| 2010-04-19 | 2010-04-15 | 72.433 | 24,294 | +4,917 | 0.08% | 1,759,695 |
| 2010-04-14 | 2010-04-12 | 73.202 | 19,377 | +234 | 0.06% | 1,418,437 |
| 2010-04-09 | 2010-04-07 | 76.021 | 19,143 | -2,341 | 0.06% | 1,455,267 |
| 2010-04-07 | 2010-03-31 | 74.996 | 21,484 | -118 | 0.07% | 1,611,210 |
| 2010-04-01 | 2010-03-30 | 72.946 | 21,602 | +7,025 | 0.07% | 1,575,776 |
| 2010-03-31 | 2010-03-29 | 72.775 | 14,577 | +117 | 0.05% | 1,060,841 |
| 2010-03-17 | 2010-03-15 | 79.010 | 14,460 | -2,342 | 0.05% | 1,142,491 |
| 2010-03-16 | 2010-03-12 | 78.071 | 16,802 | -2,341 | 0.05% | 1,311,746 |
| 2010-03-12 | 2010-03-10 | 77.985 | 19,143 | +937 | 0.06% | 1,492,875 |
| 2010-03-04 | 2010-03-02 | 70.896 | 18,206 | -1,171 | 0.06% | 1,290,730 |
| 2010-02-19 | 2010-02-17 | 77.644 | 19,377 | +234 | 0.06% | 1,504,503 |
| 2010-02-18 | 2010-02-12 | 73.458 | 19,143 | -5,688 | 0.06% | 1,406,213 |
| 2010-02-11 | 2010-02-09 | 70.896 | 24,831 | -4,098 | 0.08% | 1,760,414 |
| 2010-02-10 | 2010-02-08 | 73.373 | 28,929 | -12,059 | 0.09% | 2,122,605 |
| 2010-02-09 | 2010-02-05 | 77.473 | 40,988 | -117 | 0.13% | 3,175,460 |
| 2010-02-08 | 2010-02-04 | 84.562 | 41,105 | -1,170 | 0.13% | 3,475,942 |
| 2010-01-18 | 2010-01-14 | 99.254 | 42,275 | -2,108 | 0.13% | 4,195,970 |
| 2010-01-15 | 2010-01-13 | 98.912 | 44,383 | -234 | 0.14% | 4,390,033 |
| 2010-01-13 | 2010-01-11 | 92.933 | 44,617 | -234 | 0.14% | 4,146,407 |
| 2010-01-06 | 2010-01-04 | 89.687 | 44,851 | -2,341 | 0.14% | 4,022,574 |
| 2010-01-05 | 2009-12-31 | 87.808 | 47,192 | +2,341 | 0.15% | 4,143,851 |
| 2009-12-22 | 2009-12-18 | 85.246 | 44,851 | -351 | 0.14% | 3,823,361 |
| 2009-12-15 | 2009-12-11 | 92.933 | 45,202 | +351 | 0.14% | 4,200,773 |
| 2009-12-10 | 2009-12-08 | 95.325 | 44,851 | +5,854 | 0.14% | 4,275,422 |
| 2009-10-23 | 2009-10-21 | 90.371 | 38,997 | +468 | 0.12% | 3,524,191 |
| 2009-10-20 | 2009-10-16 | 87.467 | 38,529 | +4,215 | 0.12% | 3,370,003 |
| 2009-10-16 | 2009-10-14 | 88.833 | 34,314 | +117 | 0.11% | 3,048,227 |
| 2009-10-15 | 2009-10-13 | 90.029 | 34,197 | -5,737 | 0.11% | 3,078,727 |
| 2009-10-14 | 2009-10-12 | 88.833 | 39,934 | +820 | 0.12% | 3,547,470 |
| 2009-10-09 | 2009-10-07 | 85.929 | 39,114 | +6,907 | 0.12% | 3,361,033 |
| 2009-10-07 | 2009-10-05 | 84.990 | 32,207 | +468 | 0.10% | 2,737,260 |
| 2009-09-29 | 2009-09-25 | 84.990 | 31,739 | +1,171 | 0.11% | 2,697,484 |
| 2009-09-25 | 2009-09-23 | 91.396 | 30,568 | +1,873 | 0.10% | 2,793,788 |
| 2009-09-22 | 2009-09-18 | 93.617 | 28,695 | -2,347 | 0.10% | 2,686,330 |
| 2009-09-21 | 2009-09-17 | 90.200 | 31,042 | -2,693 | 0.10% | 2,799,988 |
| 2009-09-18 | 2009-09-16 | 78.498 | 33,735 | -1,522 | 0.11% | 2,648,127 |
| 2009-09-10 | 2009-09-08 | 75.423 | 35,257 | -3,278 | 0.12% | 2,659,186 |
| 2009-09-09 | 2009-09-07 | 79.437 | 38,535 | +3,278 | 0.13% | 3,061,124 |
| 2009-09-07 | 2009-09-03 | 68.333 | 35,257 | -702 | 0.12% | 2,409,228 |
| 2009-08-19 | 2009-08-17 | 68.504 | 35,959 | -3,512 | 0.12% | 2,463,341 |
| 2009-08-18 | 2009-08-14 | 66.881 | 39,471 | -4,943 | 0.13% | 2,639,870 |
| 2009-08-17 | 2009-08-13 | 64.062 | 44,414 | -586 | 0.15% | 2,845,272 |
| 2009-08-13 | 2009-08-11 | 65.258 | 45,000 | -2,893 | 0.15% | 2,936,625 |
| 2009-07-31 | 2009-07-29 | 68.248 | 47,893 | +937 | 0.16% | 3,268,597 |
| 2009-07-30 | 2009-07-28 | 69.187 | 46,956 | +117 | 0.16% | 3,248,768 |
| 2009-07-09 | 2009-07-07 | 69.017 | 46,839 | +585 | 0.16% | 3,232,672 |
| 2009-07-08 | 2009-07-06 | 68.675 | 46,254 | +1,171 | 0.16% | 3,176,493 |
| 2009-06-30 | 2009-06-26 | 77.131 | 45,083 | -240 | 0.15% | 3,477,308 |
| 2009-06-25 | 2009-06-23 | 78.412 | 45,323 | -11,707 | 0.15% | 3,553,890 |
| 2009-06-19 | 2009-06-17 | 76.448 | 57,030 | +23,414 | 0.19% | 4,359,825 |
| 2009-06-15 | 2009-06-11 | 85.417 | 33,616 | -11,707 | 0.11% | 2,871,367 |
| 2009-06-03 | 2009-06-01 | 78.071 | 45,323 | -8,078 | 0.15% | 3,538,404 |
| 2009-06-02 | 2009-05-29 | 76.875 | 53,401 | -1,288 | 0.18% | 4,105,202 |
| 2009-05-22 | 2009-05-20 | 78.669 | 54,689 | -5,853 | 0.18% | 4,302,315 |
| 2009-05-21 | 2009-05-19 | 77.302 | 60,542 | -6,779 | 0.20% | 4,680,023 |
| 2009-05-20 | 2009-05-18 | 68.333 | 67,321 | -5,854 | 0.23% | 4,600,268 |
| 2009-05-19 | 2009-05-15 | 60.987 | 73,175 | +9,600 | 0.25% | 4,462,760 |
| 2009-05-18 | 2009-05-14 | 60.304 | 63,575 | +7,024 | 0.21% | 3,833,837 |
| 2009-05-13 | 2009-05-11 | 54.752 | 56,551 | +5,854 | 0.19% | 3,096,285 |
| 2009-05-11 | 2009-05-07 | 53.215 | 50,697 | +5,268 | 0.17% | 2,697,820 |
| 2009-05-06 | 2009-05-04 | 51.421 | 45,429 | -665 | 0.15% | 2,335,997 |
| 2009-04-30 | 2009-04-28 | 50.396 | 46,094 | -586 | 0.16% | 2,322,946 |
| 2009-04-29 | 2009-04-27 | 52.019 | 46,680 | +1,021 | 0.16% | 2,428,235 |
| 2009-04-22 | 2009-04-20 | 59.279 | 45,659 | +586 | 0.16% | 2,706,627 |
| 2009-04-21 | 2009-04-17 | 59.194 | 45,073 | +20,253 | 0.16% | 2,668,040 |
| 2009-04-16 | 2009-04-14 | 60.987 | 24,820 | -4,097 | 0.09% | 1,513,710 |
| 2009-04-03 | 2009-04-01 | 58.083 | 28,917 | -1,405 | 0.11% | 1,679,596 |
| 2009-04-02 | 2009-03-31 | 58.169 | 30,322 | -1,873 | 0.11% | 1,763,793 |
| 2009-03-31 | 2009-03-27 | 60.366 | 32,195 | -6,907 | 0.12% | 1,943,485 |
| 2009-03-30 | 2009-03-26 | 60.449 | 39,102 | +5,280 | 0.14% | 2,363,694 |
| 2009-03-27 | 2009-03-25 | 59.616 | 33,822 | -4,797 | 0.12% | 2,016,320 |
| 2009-03-24 | 2009-03-20 | 63.034 | 38,619 | +4,078 | 0.14% | 2,434,316 |
| 2009-03-23 | 2009-03-19 | 56.531 | 34,541 | +2,039 | 0.12% | 1,952,625 |
| 2009-03-20 | 2009-03-18 | 56.864 | 32,502 | +120 | 0.12% | 1,848,199 |
| 2009-03-17 | 2009-03-13 | 60.866 | 32,382 | -120 | 0.12% | 1,970,973 |
| 2009-03-12 | 2009-03-10 | 65.202 | 32,502 | +599 | 0.12% | 2,119,196 |
| 2009-03-11 | 2009-03-09 | 63.201 | 31,903 | +1,320 | 0.11% | 2,016,299 |
| 2009-03-10 | 2009-03-06 | 57.031 | 30,583 | +23,987 | 0.11% | 1,744,176 |
| 2009-03-06 | 2009-03-04 | 61.200 | 6,596 | +599 | 0.02% | 403,674 |
| 2009-03-05 | 2009-03-03 | 59.782 | 5,997 | +240 | 0.02% | 358,515 |
| 2009-03-04 | 2009-03-02 | 60.449 | 5,757 | +360 | 0.02% | 348,007 |
| 2009-03-03 | 2009-02-27 | 66.703 | 5,397 | +959 | 0.02% | 359,995 |
| 2009-03-02 | 2009-02-26 | 73.373 | 4,438 | +1,799 | 0.02% | 325,630 |
| 2009-02-27 | 2009-02-25 | 86.714 | 2,639 | +720 | 0.01% | 228,837 |
| 2009-02-25 | 2009-02-23 | 100.054 | 1,919 | +1,319 | 0.01% | 192,004 |
| 2009-02-19 | 2009-02-17 | 101.222 | 600 | -120 | 0.00% | 60,733 |
| 2009-02-18 | 2009-02-16 | 123.734 | 720 | -120 | 0.00% | 89,088 |
| 2009-02-17 | 2009-02-13 | 133.239 | 840 | +240 | 0.00% | 111,921 |
| 2009-02-16 | 2009-02-12 | 133.406 | 600 | +600 | 0.00% | 80,043 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy