History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 702,914 +0 0.12% 31,631
2025-10-13 2025-10-09 0.045 702,914 +0 0.12% 31,631
2025-10-10 2025-10-08 0.045 702,914 +0 0.12% 31,631
2025-10-09 2025-10-06 0.045 702,914 +0 0.12% 31,631
2025-10-08 2025-10-03 0.045 702,914 +0 0.12% 31,631
2025-10-06 2025-10-02 0.045 702,914 +0 0.12% 31,631
2025-10-03 2025-09-30 0.045 702,914 +0 0.12% 31,631
2025-10-02 2025-09-29 0.045 702,914 +0 0.12% 31,631
2025-09-30 2025-09-26 0.045 702,914 +0 0.12% 31,631
2025-09-29 2025-09-25 0.045 702,914 +0 0.12% 31,631
2025-09-26 2025-09-24 0.045 702,914 +0 0.12% 31,631
2025-09-25 2025-09-23 0.045 702,914 +0 0.12% 31,631
2025-09-24 2025-09-22 0.045 702,914 +0 0.12% 31,631
2025-09-23 2025-09-19 0.045 702,914 +0 0.12% 31,631
2025-09-22 2025-09-18 0.045 702,914 +0 0.12% 31,631
2025-09-19 2025-09-17 0.045 702,914 +0 0.12% 31,631
2025-09-18 2025-09-16 0.045 702,914 +0 0.12% 31,631
2025-09-17 2025-09-15 0.045 702,914 +0 0.12% 31,631
2025-09-16 2025-09-12 0.045 702,914 +0 0.12% 31,631
2025-09-15 2025-09-11 0.045 702,914 +0 0.12% 31,631
2025-09-12 2025-09-10 0.045 702,914 +0 0.12% 31,631
2025-09-11 2025-09-09 0.045 702,914 +0 0.12% 31,631
2025-09-10 2025-09-08 0.045 702,914 +0 0.12% 31,631
2025-09-09 2025-09-05 0.045 702,914 +0 0.12% 31,631
2025-09-08 2025-09-04 0.045 702,914 +0 0.12% 31,631
2025-09-05 2025-09-03 0.045 702,914 +0 0.12% 31,631
2025-09-04 2025-09-02 0.045 702,914 +0 0.12% 31,631
2025-09-03 2025-09-01 0.045 702,914 +0 0.12% 31,631
2025-09-02 2025-08-29 0.045 702,914 +0 0.12% 31,631
2025-09-01 2025-08-28 0.045 702,914 +0 0.12% 31,631
2025-08-29 2025-08-27 0.045 702,914 +0 0.12% 31,631
2025-08-28 2025-08-26 0.045 702,914 +0 0.12% 31,631
2025-08-27 2025-08-25 0.045 702,914 +0 0.12% 31,631
2025-08-26 2025-08-22 0.045 702,914 +0 0.12% 31,631
2025-08-25 2025-08-21 0.045 702,914 +0 0.12% 31,631
2025-08-22 2025-08-20 0.045 702,914 +0 0.12% 31,631
2025-08-21 2025-08-19 0.045 702,914 +0 0.12% 31,631
2025-08-20 2025-08-18 0.045 702,914 +0 0.12% 31,631
2025-08-19 2025-08-15 0.045 702,914 +0 0.12% 31,631
2025-08-18 2025-08-14 0.045 702,914 +0 0.12% 31,631
2025-08-15 2025-08-13 0.045 702,914 +0 0.12% 31,631
2025-08-14 2025-08-12 0.045 702,914 +0 0.12% 31,631
2025-08-13 2025-08-11 0.045 702,914 +0 0.12% 31,631
2025-08-12 2025-08-08 0.045 702,914 +0 0.12% 31,631
2025-08-11 2025-08-07 0.045 702,914 +0 0.12% 31,631
2025-08-08 2025-08-06 0.045 702,914 +0 0.12% 31,631
2025-08-07 2025-08-05 0.045 702,914 +0 0.12% 31,631
2025-08-06 2025-08-04 0.045 702,914 +0 0.12% 31,631
2025-08-05 2025-08-01 0.045 702,914 +0 0.12% 31,631
2025-08-04 2025-07-31 0.045 702,914 +0 0.12% 31,631
2025-08-01 2025-07-30 0.045 702,914 +0 0.12% 31,631
2025-07-31 2025-07-29 0.045 702,914 +0 0.12% 31,631
2025-07-30 2025-07-28 0.045 702,914 +0 0.12% 31,631
2025-07-29 2025-07-25 0.045 702,914 -12,000 0.12% 31,631
2023-09-20 2023-09-18 0.060 714,914 -1,000 0.12% 42,895
2023-08-25 2023-08-23 0.064 715,914 -250 0.12% 45,818
2023-03-21 2023-03-17 0.106 716,164 -2,050 0.12% 75,913
2023-03-15 2023-03-13 0.117 718,214 -4,000 0.12% 84,031
2023-01-27 2023-01-20 0.131 722,214 -2 0.12% 94,610
2022-12-02 2022-11-30 0.141 722,216 -30,000 0.12% 101,832
2022-12-01 2022-11-29 0.142 752,216 +130,000 0.12% 106,815
2022-11-08 2022-11-04 0.214 622,216 -100,000 0.10% 133,154
2022-09-14 2022-09-09 0.130 722,216 -10,000 0.12% 93,888
2022-08-23 2022-08-19 0.145 732,216 +200,000 0.12% 106,171
2022-08-16 2022-08-12 0.220 532,216 -1 0.09% 117,088
2022-08-11 2022-08-09 0.215 532,217 -100,500 0.09% 114,427
2022-08-08 2022-08-04 0.240 632,717 -50,000 0.10% 151,852
2022-07-12 2022-07-08 0.260 682,717 -104,000 0.11% 177,506
2022-05-13 2022-05-11 0.300 786,717 -20,000 0.13% 236,015
2022-04-28 2022-04-26 0.300 806,717 -6,000 0.13% 242,015
2022-03-17 2022-03-15 0.300 812,717 -20,000 0.13% 243,815
2022-03-01 2022-02-25 0.340 832,717 +4,000 0.14% 283,124
2022-02-07 2022-01-31 0.330 828,717 -6,000 0.14% 273,477
2022-02-04 2022-01-27 0.325 834,717 -14,000 0.14% 271,283
2022-01-28 2022-01-26 0.300 848,717 +60,000 0.14% 254,615
2022-01-27 2022-01-25 0.300 788,717 +32,000 0.13% 236,615
2022-01-25 2022-01-21 0.415 756,717 +168,000 0.13% 314,038
2022-01-03 2021-12-29 0.540 588,717 -20,000 0.10% 317,907
2021-12-10 2021-12-08 0.440 608,717 +20,000 0.10% 267,835
2021-09-15 2021-09-13 0.555 588,717 -36,000 0.10% 326,738
2021-08-26 2021-08-24 0.580 624,717 +120,000 0.10% 362,336
2021-08-25 2021-08-23 0.605 504,717 +12,000 0.08% 305,354
2021-07-30 2021-07-28 0.525 492,717 -16,000 0.08% 258,676
2021-07-14 2021-07-12 0.610 508,717 +16,000 0.08% 310,317
2021-07-07 2021-07-05 0.580 492,717 -60,000 0.08% 285,776
2021-06-30 2021-06-28 0.625 552,717 +36,000 0.09% 345,448
2021-06-23 2021-06-21 0.620 516,717 +20,000 0.09% 320,365
2021-06-22 2021-06-18 0.600 496,717 -6,000 0.08% 298,030
2021-05-11 2021-05-07 0.565 502,717 -4,000 0.09% 284,035
2021-05-04 2021-04-30 0.580 506,717 -20,000 0.09% 293,896
2021-03-31 2021-03-29 0.525 526,717 -10,000 0.10% 276,526
2021-03-24 2021-03-22 0.545 536,717 +4,000 0.10% 292,511
2021-03-11 2021-03-09 0.530 532,717 -20,000 0.10% 282,340
2021-03-05 2021-03-03 0.525 552,717 +50,000 0.10% 290,176
2021-02-24 2021-02-22 0.625 502,717 -20,000 0.09% 314,198
2021-02-23 2021-02-19 0.650 522,717 +56,000 0.10% 339,766
2021-02-22 2021-02-18 0.650 466,717 -24,000 0.09% 303,366
2021-02-19 2021-02-17 0.575 490,717 +20,000 0.09% 282,162
2021-02-17 2021-02-11 0.550 470,717 -20,000 0.09% 258,894
2021-02-08 2021-02-04 0.535 490,717 -20,000 0.09% 262,534
2021-01-28 2021-01-26 0.580 510,717 -8,000 0.09% 296,216
2020-12-22 2020-12-18 0.535 518,717 +10,000 0.09% 277,514
2020-10-29 2020-10-27 0.650 508,717 -8,000 0.09% 330,666
2020-10-20 2020-10-16 0.650 516,717 -6,000 0.09% 335,866
2020-10-12 2020-10-08 0.680 522,717 -14,000 0.10% 355,448
2020-09-24 2020-09-22 0.670 536,717 +2,000 0.10% 359,600
2020-09-10 2020-09-08 0.540 534,717 +8,000 0.10% 288,747
2020-09-09 2020-09-07 0.525 526,717 -20,000 0.10% 276,526
2020-09-01 2020-08-28 0.570 546,717 +20,000 0.10% 311,629
2020-08-31 2020-08-27 0.530 526,717 +20,000 0.10% 279,160
2020-08-17 2020-08-13 0.595 506,717 -34,000 0.09% 301,497
2020-08-14 2020-08-12 0.485 540,717 +10,000 0.10% 262,248
2020-08-13 2020-08-11 0.425 530,717 +8,000 0.10% 225,555
2020-08-12 2020-08-10 0.405 522,717 +6,000 0.10% 211,700
2020-08-05 2020-08-03 0.360 516,717 +24,000 0.09% 186,018
2020-07-30 2020-07-28 0.340 492,717 +40,000 0.09% 167,524
2020-07-21 2020-07-17 0.380 452,717 +60,000 0.08% 172,032
2020-07-06 2020-07-02 0.405 392,717 -6,000 0.07% 159,050
2020-07-03 2020-06-30 0.360 398,717 -4,000 0.07% 143,538
2020-07-02 2020-06-29 0.370 402,717 +8,000 0.07% 149,005
2020-05-22 2020-05-20 0.450 394,717 -5,000 0.07% 177,623
2020-05-21 2020-05-19 0.400 399,717 -1,500 0.07% 159,887
2020-04-27 2020-04-23 0.430 401,217 -6,000 0.07% 172,523
2020-03-16 2020-03-12 0.495 407,217 -40,000 0.07% 201,572
2020-02-21 2020-02-19 0.530 447,217 +20,000 0.08% 237,025
2020-02-12 2020-02-10 0.540 427,217 +4,000 0.08% 230,697
2020-02-11 2020-02-07 0.555 423,217 -20,000 0.08% 234,885
2020-02-07 2020-02-05 0.535 443,217 +20,000 0.08% 237,121
2020-02-05 2020-02-03 0.515 423,217 +20,000 0.08% 217,957
2020-01-23 2020-01-21 0.615 403,217 -30,000 0.07% 247,978
2020-01-22 2020-01-20 0.600 433,217 -10,000 0.08% 259,930
2020-01-17 2020-01-15 0.575 443,217 -1,500 0.08% 254,850
2019-12-27 2019-12-20 0.600 444,717 +8,000 0.08% 266,830
2019-12-23 2019-12-19 0.605 436,717 -20,000 0.08% 264,214
2019-12-19 2019-12-17 0.560 456,717 +14,000 0.08% 255,762
2019-12-16 2019-12-12 0.530 442,717 -20,000 0.08% 234,640
2019-12-09 2019-12-05 0.550 462,717 +20,000 0.08% 254,494
2019-11-29 2019-11-27 0.610 442,717 -500 0.08% 270,057
2019-11-11 2019-11-07 0.825 443,217 -2,000 0.08% 365,654
2019-10-29 2019-10-25 0.725 445,217 -102,000 0.08% 322,782
2019-10-24 2019-10-22 0.650 547,217 -40,000 0.10% 355,691
2019-10-17 2019-10-15 0.630 587,217 -1,200 0.11% 369,947
2019-10-14 2019-10-10 0.625 588,417 -6,000 0.11% 367,761
2019-10-11 2019-10-09 0.600 594,417 -20,000 0.11% 356,650
2019-10-03 2019-09-30 0.605 614,417 +20,000 0.11% 371,722
2019-09-30 2019-09-26 0.615 594,417 -12,000 0.11% 365,566
2019-09-26 2019-09-24 0.660 606,417 +80,000 0.11% 400,235
2019-09-25 2019-09-23 0.715 526,417 +12,000 0.10% 376,388
2019-09-24 2019-09-20 0.760 514,417 -12,000 0.09% 390,957
2019-09-23 2019-09-19 0.620 526,417 +28,000 0.10% 326,379
2019-09-20 2019-09-18 0.685 498,417 -40,000 0.09% 341,416
2019-09-19 2019-09-17 0.465 538,417 +80,000 0.10% 250,364
2019-09-18 2019-09-16 0.530 458,417 +20,000 0.08% 242,961
2019-08-21 2019-08-19 0.660 438,417 -4,000 0.08% 289,355
2019-08-05 2019-08-01 0.665 442,417 -10,000 0.08% 294,207
2019-07-18 2019-07-16 0.810 452,417 -6,000 0.08% 366,458
2019-07-17 2019-07-15 0.710 458,417 +6,000 0.08% 325,476
2019-07-05 2019-07-03 0.765 452,417 -2,000 0.08% 346,099
2019-05-30 2019-05-28 0.900 454,417 -500 0.08% 408,975
2019-04-15 2019-04-11 1.040 454,917 +40,000 0.08% 473,114
2019-04-03 2019-04-01 1.110 414,917 +6,000 0.08% 460,558
2019-04-02 2019-03-29 1.060 408,917 -2,000 0.07% 433,452
2019-03-22 2019-03-20 1.175 410,917 -10,000 0.07% 482,827
2019-02-28 2019-02-26 1.350 420,917 +6,000 0.08% 568,238
2019-02-26 2019-02-22 1.205 414,917 -6,000 0.08% 499,975
2019-01-07 2019-01-03 1.095 420,917 +10,000 0.08% 460,904
2019-01-03 2018-12-31 0.965 410,917 +2,000 0.07% 396,535
2018-11-06 2018-11-02 1.030 408,917 -20,000 0.07% 421,185
2018-10-26 2018-10-24 1.100 428,917 -4,000 0.08% 471,809
2018-09-17 2018-09-13 1.250 432,917 -32,000 0.08% 541,146
2018-09-04 2018-08-31 1.375 464,917 -246,000 0.08% 639,261
2018-08-10 2018-08-08 1.350 710,917 +20,000 0.13% 959,738
2018-08-09 2018-08-07 1.350 690,917 -12,000 0.13% 932,738
2018-08-08 2018-08-06 1.375 702,917 -8,000 0.13% 966,511
2018-08-01 2018-07-30 1.475 710,917 -20,000 0.13% 1,048,603
2018-07-30 2018-07-26 1.525 730,917 -18,000 0.13% 1,114,648
2018-07-27 2018-07-25 1.450 748,917 -2,000 0.14% 1,085,930
2018-07-24 2018-07-20 1.450 750,917 +18,000 0.14% 1,088,830
2018-07-17 2018-07-13 1.375 732,917 +13,700 0.13% 1,007,761
2018-07-05 2018-07-03 1.400 719,217 -8,000 0.13% 1,006,904
2018-06-28 2018-06-26 1.450 727,217 -20,000 0.13% 1,054,465
2018-06-22 2018-06-20 1.400 747,217 -20,000 0.14% 1,046,104
2018-06-21 2018-06-19 1.450 767,217 -10,000 0.14% 1,112,465
2018-06-20 2018-06-15 1.475 777,217 +20,000 0.14% 1,146,395
2018-06-19 2018-06-14 1.450 757,217 -20,000 0.14% 1,097,965
2018-06-15 2018-06-13 1.475 777,217 +20,000 0.14% 1,146,395
2018-06-14 2018-06-12 1.475 757,217 -32,000 0.14% 1,116,895
2018-06-06 2018-06-04 1.525 789,217 -20,000 0.14% 1,203,556
2018-06-04 2018-05-31 1.500 809,217 +20,000 0.15% 1,213,825
2018-05-31 2018-05-29 1.500 789,217 -20,000 0.14% 1,183,825
2018-05-30 2018-05-28 1.500 809,217 -112,000 0.15% 1,213,825
2018-05-29 2018-05-25 1.550 921,217 +58,000 0.17% 1,427,886
2018-05-28 2018-05-24 1.425 863,217 +12,000 0.16% 1,230,084
2018-05-25 2018-05-23 1.475 851,217 +38,000 0.16% 1,255,545
2018-05-24 2018-05-21 1.600 813,217 +50,000 0.15% 1,301,147
2018-05-23 2018-05-18 2.050 763,217 +296,000 0.14% 1,564,595
2018-05-21 2018-05-17 2.100 467,217 +10,000 0.09% 981,156
2018-05-17 2018-05-15 2.150 457,217 -20,000 0.08% 983,017
2018-05-16 2018-05-14 2.100 477,217 +80,000 0.09% 1,002,156
2018-05-15 2018-05-11 2.400 397,217 -2,000 0.07% 953,321
2018-05-14 2018-05-10 2.350 399,217 +62,000 0.07% 938,160
2018-05-11 2018-05-09 2.475 337,217 -22,000 0.06% 834,612
2018-05-10 2018-05-08 2.300 359,217 -4,000 0.07% 826,199
2018-05-09 2018-05-07 2.500 363,217 -110,000 0.07% 908,042
2018-04-30 2018-04-26 2.400 473,217 +20,000 0.09% 1,135,721
2018-04-26 2018-04-24 2.500 453,217 +28,000 0.08% 1,133,042
2018-04-25 2018-04-23 2.550 425,217 +38,000 0.08% 1,084,303
2018-04-24 2018-04-20 2.750 387,217 -34,000 0.07% 1,064,847
2018-04-20 2018-04-18 2.150 421,217 -20,000 0.08% 905,617
2018-04-19 2018-04-17 2.200 441,217 -6,000 0.08% 970,677
2018-04-18 2018-04-16 2.150 447,217 -24,000 0.08% 961,517
2018-04-16 2018-04-12 2.500 471,217 -4,000 0.09% 1,178,042
2018-03-27 2018-03-23 2.050 475,217 +30,000 0.09% 974,195
2018-03-26 2018-03-22 2.000 445,217 -4,000 0.08% 890,434
2018-03-23 2018-03-21 2.075 449,217 -8,000 0.08% 932,125
2018-03-21 2018-03-19 2.125 457,217 +2,000 0.08% 971,586
2018-03-20 2018-03-16 2.150 455,217 -30,100 0.08% 978,717
2018-03-19 2018-03-15 2.200 485,317 +28,000 0.09% 1,067,697
2018-03-15 2018-03-13 1.875 457,317 -6,000 0.08% 857,469
2018-03-12 2018-03-08 1.725 463,317 -20,000 0.08% 799,222
2018-03-09 2018-03-07 1.775 483,317 +32,000 0.09% 857,888
2018-03-08 2018-03-06 1.750 451,317 +16,000 0.08% 789,805
2018-03-06 2018-03-02 1.775 435,317 +6,000 0.08% 772,688
2018-03-05 2018-03-01 1.825 429,317 +20,000 0.08% 783,504
2018-02-23 2018-02-21 1.925 409,317 -4,000 0.07% 787,935
2018-02-14 2018-02-12 1.850 413,317 -2,000 0.08% 764,636
2018-02-08 2018-02-06 1.900 415,317 -10,000 0.08% 789,102
2018-01-31 2018-01-29 2.000 425,317 -200 0.08% 850,634
2018-01-23 2018-01-19 2.125 425,517 +40,000 0.08% 904,224
2018-01-22 2018-01-18 2.175 385,517 +22,000 0.07% 838,499
2018-01-19 2018-01-17 2.175 363,517 -16,000 0.07% 790,649
2018-01-18 2018-01-16 2.175 379,517 -26,000 0.07% 825,449
2018-01-17 2018-01-15 2.150 405,517 -8,000 0.07% 871,862
2018-01-15 2018-01-11 1.875 413,517 -6,000 0.08% 775,344
2018-01-12 2018-01-10 1.900 419,517 -20,000 0.08% 797,082
2018-01-10 2018-01-08 1.900 439,517 +18,000 0.08% 835,082
2018-01-09 2018-01-05 1.950 421,517 -16,000 0.08% 821,958
2018-01-05 2018-01-03 1.950 437,517 +6,000 0.08% 853,158
2018-01-03 2017-12-29 1.950 431,517 +16,000 0.08% 841,458
2018-01-02 2017-12-28 1.900 415,517 -20,000 0.08% 789,482
2017-12-29 2017-12-27 1.950 435,517 +10,000 0.08% 849,258
2017-12-28 2017-12-22 1.950 425,517 -2,000 0.08% 829,758
2017-12-27 2017-12-21 2.000 427,517 +10,000 0.08% 855,034
2017-12-22 2017-12-20 2.000 417,517 +10,000 0.08% 835,034
2017-12-21 2017-12-19 1.950 407,517 +20,000 0.07% 794,658
2017-12-13 2017-12-11 2.125 387,517 -20,000 0.07% 823,474
2017-12-11 2017-12-07 2.400 407,517 +8,000 0.07% 978,041
2017-12-06 2017-12-04 2.350 399,517 -10,000 0.07% 938,865
2017-12-05 2017-12-01 2.375 409,517 -24,000 0.07% 972,603
2017-12-01 2017-11-29 2.175 433,517 +16,000 0.08% 942,899
2017-11-30 2017-11-28 1.975 417,517 -102,000 0.08% 824,596
2017-11-29 2017-11-27 2.100 519,517 +40,000 0.09% 1,090,986
2017-11-28 2017-11-24 2.250 479,517 -20,000 0.09% 1,078,913
2017-11-27 2017-11-23 2.175 499,517 +8,000 0.09% 1,086,449
2017-11-24 2017-11-22 2.175 491,517 +2,000 0.09% 1,069,049
2017-11-23 2017-11-21 2.100 489,517 +4,000 0.09% 1,027,986
2017-11-22 2017-11-20 2.450 485,517 +132,000 0.09% 1,189,517
2017-11-21 2017-11-17 2.800 353,517 -118,000 0.07% 989,848
2017-11-20 2017-11-16 2.650 471,517 -16,000 0.09% 1,249,520
2017-11-15 2017-11-13 2.500 487,517 +10,000 0.09% 1,218,792
2017-11-14 2017-11-10 2.550 477,517 +6,000 0.09% 1,217,668
2017-11-13 2017-11-09 2.650 471,517 +26,000 0.09% 1,249,520
2017-11-10 2017-11-08 2.600 445,517 +2,000 0.09% 1,158,344
2017-11-09 2017-11-07 2.475 443,517 -68,000 0.09% 1,097,705
2017-11-08 2017-11-06 2.325 511,517 -10,000 0.10% 1,189,277
2017-11-06 2017-11-02 2.225 521,517 -46,000 0.10% 1,160,375
2017-11-03 2017-11-01 2.225 567,517 +42,000 0.11% 1,262,725
2017-11-02 2017-10-31 2.325 525,517 -10,000 0.10% 1,221,827
2017-11-01 2017-10-30 2.350 535,517 +24,000 0.10% 1,258,465
2017-10-26 2017-10-24 2.100 511,517 -10,000 0.10% 1,074,186
2017-10-25 2017-10-23 2.075 521,517 +2,000 0.10% 1,082,148
2017-10-24 2017-10-20 2.050 519,517 +20,000 0.10% 1,065,010
2017-10-23 2017-10-19 2.075 499,517 +8,000 0.10% 1,036,498
2017-10-18 2017-10-16 2.075 491,517 -20,000 0.09% 1,019,898
2017-10-17 2017-10-13 2.150 511,517 +20,000 0.10% 1,099,762
2017-10-16 2017-10-12 2.200 491,517 -24,000 0.09% 1,081,337
2017-10-13 2017-10-11 2.100 515,517 -72,000 0.10% 1,082,586
2017-10-12 2017-10-10 2.275 587,517 -136,000 0.11% 1,336,601
2017-10-11 2017-10-09 2.000 723,517 +18,000 0.14% 1,447,034
2017-10-10 2017-10-06 1.900 705,517 -20,000 0.14% 1,340,482
2017-10-09 2017-10-04 1.975 725,517 +22,000 0.14% 1,432,896
2017-10-06 2017-10-03 1.800 703,517 +12,000 0.14% 1,266,331
2017-10-04 2017-09-29 1.800 691,517 +40,000 0.13% 1,244,731
2017-10-03 2017-09-28 1.725 651,517 +60,000 0.13% 1,123,867
2017-09-29 2017-09-27 1.750 591,517 +52,000 0.11% 1,035,155
2017-09-28 2017-09-26 1.725 539,517 +12,000 0.10% 930,667
2017-09-27 2017-09-25 1.675 527,517 +2,000 0.10% 883,591
2017-09-26 2017-09-22 1.700 525,517 +6,000 0.10% 893,379
2017-09-25 2017-09-21 1.825 519,517 -10,000 0.10% 948,119
2017-09-22 2017-09-20 1.850 529,517 -24,000 0.10% 979,606
2017-09-21 2017-09-19 1.850 553,517 +24,000 0.11% 1,024,006
2017-09-20 2017-09-18 1.900 529,517 -22,000 0.10% 1,006,082
2017-09-19 2017-09-15 1.825 551,517 -76,000 0.11% 1,006,519
2017-09-18 2017-09-14 1.875 627,517 +72,000 0.12% 1,176,594
2017-09-15 2017-09-13 1.850 555,517 -86,000 0.11% 1,027,706
2017-09-14 2017-09-12 1.900 641,517 -82,000 0.12% 1,218,882
2017-09-13 2017-09-11 1.675 723,517 -144,000 0.14% 1,211,891
2017-09-12 2017-09-08 1.550 867,517 +4,000 0.17% 1,344,651
2017-09-11 2017-09-07 1.475 863,517 +24,000 0.17% 1,273,688
2017-09-08 2017-09-06 1.475 839,517 +94,000 0.16% 1,238,288
2017-09-07 2017-09-05 1.475 745,517 -162,000 0.14% 1,099,638
2017-09-06 2017-09-04 1.055 907,517 -4,000 0.18% 957,430
2017-09-05 2017-09-01 1.080 911,517 +54,000 0.18% 984,438
2017-09-04 2017-08-31 1.055 857,517 -20,000 0.17% 904,680
2017-09-01 2017-08-30 1.050 877,517 +46,000 0.17% 921,393
2017-08-31 2017-08-29 1.070 831,517 -28,000 0.16% 889,723
2017-08-29 2017-08-25 1.075 859,517 -24,000 0.17% 923,981
2017-08-22 2017-08-18 1.070 883,517 -6,000 0.17% 945,363
2017-08-21 2017-08-17 1.040 889,517 -108,000 0.17% 925,098
2017-08-18 2017-08-16 1.060 997,517 -16,000 0.19% 1,057,368
2017-08-17 2017-08-15 1.075 1,013,517 -14,000 0.20% 1,089,531
2017-08-16 2017-08-14 1.110 1,027,517 +10,000 0.20% 1,140,544
2017-08-15 2017-08-11 1.090 1,017,517 +10,000 0.20% 1,109,094
2017-08-14 2017-08-10 1.095 1,007,517 -30,000 0.19% 1,103,231
2017-08-11 2017-08-09 1.165 1,037,517 -18,000 0.20% 1,208,707
2017-08-10 2017-08-08 1.155 1,055,517 +40,000 0.20% 1,219,122
2017-08-09 2017-08-07 1.180 1,015,517 -32,000 0.20% 1,198,310
2017-08-08 2017-08-04 1.140 1,047,517 +410,000 0.20% 1,194,169
2017-08-07 2017-08-03 1.140 637,517 -174,000 0.12% 726,769
2017-08-04 2017-08-02 1.050 811,517 +56,000 0.16% 852,093
2017-08-03 2017-08-01 1.035 755,517 +88,000 0.15% 781,960
2017-08-02 2017-07-31 0.925 667,517 -74,000 0.13% 617,453
2017-08-01 2017-07-28 0.995 741,517 +28,000 0.14% 737,809
2017-07-31 2017-07-27 1.000 713,517 +46,000 0.14% 713,517
2017-07-28 2017-07-26 0.915 667,517 -250,000 0.13% 610,778
2017-07-27 2017-07-25 0.815 917,517 -232,000 0.18% 747,776
2017-07-26 2017-07-24 0.665 1,149,517 -40,000 0.22% 764,429
2017-07-25 2017-07-21 0.585 1,189,517 +80,000 0.23% 695,867
2017-07-24 2017-07-20 0.600 1,109,517 +10,000 0.21% 665,710
2017-07-21 2017-07-19 0.580 1,099,517 +18,000 0.21% 637,720
2017-07-19 2017-07-17 0.615 1,081,517 -56,000 0.21% 665,133
2017-07-18 2017-07-14 0.635 1,137,517 -14,000 0.22% 722,323
2017-07-17 2017-07-13 0.680 1,151,517 -22,000 0.22% 783,032
2017-07-14 2017-07-12 0.675 1,173,517 -262,000 0.23% 792,124
2017-07-13 2017-07-11 0.595 1,435,517 +16,000 0.28% 854,133
2017-07-12 2017-07-10 0.585 1,419,517 -132,000 0.27% 830,417
2017-07-11 2017-07-07 0.520 1,551,517 +46,000 0.30% 806,789
2017-07-10 2017-07-06 0.485 1,505,517 -62,000 0.29% 730,176
2017-07-07 2017-07-05 0.485 1,567,517 +84,000 0.30% 760,246
2017-07-06 2017-07-04 0.535 1,483,517 +210,000 0.29% 793,682
2017-07-05 2017-07-03 0.625 1,273,517 +164,000 0.25% 795,948
2017-07-04 2017-06-30 0.700 1,109,517 +288,000 0.21% 776,662
2017-07-03 2017-06-29 0.770 821,517 +148,000 0.16% 632,568
2017-06-30 2017-06-28 0.570 673,517 +286,000 0.13% 383,905
2017-06-29 2017-06-27 0.975 387,517 +114,000 0.08% 377,829
2017-06-12 2017-06-08 3.100 273,517 -6,000 0.06% 847,903
2017-06-09 2017-06-07 3.100 279,517 +12,000 0.06% 866,503
2017-06-07 2017-06-05 2.850 267,517 +8,000 0.05% 762,423
2017-05-22 2017-05-18 2.850 259,517 -2,000 0.05% 739,623
2017-05-19 2017-05-17 2.800 261,517 +2,000 0.05% 732,248
2017-05-18 2017-05-16 2.500 259,517 -20,000 0.05% 648,792
2017-05-05 2017-05-02 2.950 279,517 +8,000 0.06% 824,575
2017-05-02 2017-04-27 2.900 271,517 +32,000 0.06% 787,399
2017-04-13 2017-04-11 3.100 239,517 +6,000 0.05% 742,503
2017-04-12 2017-04-10 2.900 233,517 -4,000 0.05% 677,199
2017-03-28 2017-03-24 2.950 237,517 -20,000 0.05% 700,675
2017-03-24 2017-03-22 3.150 257,517 +8,000 0.05% 811,179
2017-03-23 2017-03-21 3.200 249,517 -2,000 0.05% 798,454
2017-03-21 2017-03-17 3.200 251,517 -12,000 0.05% 804,854
2017-03-09 2017-03-07 3.300 263,517 +12,000 0.05% 869,606
2017-03-07 2017-03-03 3.150 251,517 +4,000 0.05% 792,279
2017-02-27 2017-02-23 3.450 247,517 -1,000 0.05% 853,934
2017-02-20 2017-02-16 3.400 248,517 +8,000 0.05% 844,958
2017-02-15 2017-02-13 3.400 240,517 -6,000 0.05% 817,758
2017-02-08 2017-02-06 3.400 246,517 +10,000 0.05% 838,158
2017-02-07 2017-02-03 3.350 236,517 -6,000 0.05% 792,332
2017-01-06 2017-01-04 3.100 242,517 +12,000 0.05% 751,803
2017-01-03 2016-12-29 3.250 230,517 -18,000 0.05% 749,180
2016-12-30 2016-12-28 3.200 248,517 +10,000 0.05% 795,254
2016-12-21 2016-12-19 3.250 238,517 +4,000 0.05% 775,180
2016-12-19 2016-12-15 3.200 234,517 +20,000 0.05% 750,454
2016-12-12 2016-12-08 3.300 214,517 -22,000 0.05% 707,906
2016-11-30 2016-11-28 3.450 236,517 +12,000 0.05% 815,984
2016-11-29 2016-11-25 3.250 224,517 +4,000 0.05% 729,680
2016-11-28 2016-11-24 3.250 220,517 +2,000 0.05% 716,680
2016-11-25 2016-11-23 3.300 218,517 +14,000 0.05% 721,106
2016-11-24 2016-11-22 3.150 204,517 +16,000 0.04% 644,229
2016-11-22 2016-11-18 3.850 188,517 +20,000 0.04% 725,790
2016-11-21 2016-11-17 3.900 168,517 +2,000 0.04% 657,216
2016-11-16 2016-11-14 3.950 166,517 +10,000 0.04% 657,742
2016-11-11 2016-11-09 4.000 156,517 -6,000 0.04% 626,068
2016-11-04 2016-11-02 4.100 162,517 -2,000 0.04% 666,320
2016-10-31 2016-10-27 4.300 164,517 +2,000 0.05% 707,423
2016-10-27 2016-10-25 4.700 162,517 +10,000 0.05% 763,830
2016-10-26 2016-10-24 4.450 152,517 +6,000 0.04% 678,701
2016-10-25 2016-10-20 4.550 146,517 -40,000 0.04% 666,652
2016-10-19 2016-10-17 4.050 186,517 -10,000 0.06% 755,394
2016-10-13 2016-10-11 3.300 196,517 +10,000 0.06% 648,506
2016-10-07 2016-10-05 3.300 186,517 -500 0.06% 615,506
2016-09-27 2016-09-23 3.300 187,017 +26,000 0.06% 617,156
2016-09-26 2016-09-22 3.350 161,017 -10,000 0.05% 539,407
2016-09-22 2016-09-20 3.250 171,017 +10,000 0.06% 555,805
2016-09-21 2016-09-19 3.350 161,017 +9,100 0.05% 539,407
2016-09-19 2016-09-14 3.350 151,917 -50,000 0.05% 508,922
2016-09-14 2016-09-12 3.100 201,917 +20,000 0.07% 625,943
2016-09-09 2016-09-07 3.350 181,917 -54,000 0.06% 609,422
2016-09-08 2016-09-06 3.350 235,917 -12,000 0.08% 790,322
2016-09-05 2016-09-01 3.150 247,917 -24,000 0.08% 780,939
2016-09-01 2016-08-30 3.000 271,917 -16,000 0.09% 815,751
2016-08-31 2016-08-29 3.050 287,917 -14,000 0.09% 878,147
2016-08-30 2016-08-26 2.700 301,917 -48,000 0.10% 815,176
2016-08-25 2016-08-23 2.475 349,917 -10,000 0.11% 866,045
2016-08-24 2016-08-22 2.475 359,917 +34,000 0.12% 890,795
2016-08-23 2016-08-19 2.225 325,917 +10,000 0.11% 725,165
2016-08-22 2016-08-18 2.200 315,917 -10,000 0.10% 695,017
2016-08-19 2016-08-17 2.175 325,917 +8,000 0.11% 708,869
2016-08-18 2016-08-16 2.100 317,917 -5,200 0.10% 667,626
2016-08-17 2016-08-15 2.050 323,117 +10,000 0.11% 662,390
2016-08-15 2016-08-11 2.125 313,117 -4,000 0.10% 665,374
2016-08-12 2016-08-10 2.150 317,117 +12,000 0.10% 681,802
2016-08-10 2016-08-08 2.350 305,117 +10,000 0.10% 717,025
2016-08-09 2016-08-05 2.425 295,117 +32,000 0.10% 715,659
2016-08-08 2016-08-04 2.450 263,117 +10,000 0.09% 644,637
2016-08-04 2016-08-01 2.450 253,117 +26,000 0.08% 620,137
2016-08-01 2016-07-28 2.750 227,117 +20,000 0.07% 624,572
2016-07-28 2016-07-26 3.100 207,117 +6,000 0.07% 642,063
2016-07-25 2016-07-21 3.000 201,117 +4,000 0.07% 603,351
2016-07-21 2016-07-19 3.350 197,117 -20,000 0.06% 660,342
2016-07-18 2016-07-14 2.700 217,117 +6,000 0.07% 586,216
2016-07-08 2016-07-06 2.550 211,117 +16,000 0.07% 538,348
2016-07-06 2016-07-04 2.650 195,117 +10,000 0.06% 517,060
2016-06-29 2016-06-27 2.750 185,117 +8,000 0.06% 509,072
2016-06-28 2016-06-24 2.800 177,117 -8,000 0.06% 495,928
2016-06-24 2016-06-22 3.150 185,117 -7,500 0.06% 583,119
2016-06-23 2016-06-21 3.050 192,617 -12,000 0.06% 587,482
2016-06-15 2016-06-13 2.650 204,617 -62,000 0.07% 542,235
2016-06-14 2016-06-10 2.900 266,617 -6,000 0.09% 773,189
2016-06-06 2016-06-02 2.550 272,617 -18,000 0.09% 695,173
2016-06-03 2016-06-01 2.550 290,617 -22,000 0.10% 741,073
2016-06-02 2016-05-31 2.550 312,617 +8,000 0.10% 797,173
2016-05-26 2016-05-24 2.500 304,617 -6,000 0.10% 761,542
2016-05-23 2016-05-19 2.600 310,617 -40,000 0.10% 807,604
2016-05-20 2016-05-18 2.550 350,617 -12,000 0.12% 894,073
2016-05-19 2016-05-17 2.275 362,617 +12,000 0.12% 824,954
2016-05-18 2016-05-16 2.225 350,617 -12,000 0.12% 780,123
2016-05-06 2016-05-04 2.500 362,617 +46,000 0.12% 906,542
2016-05-05 2016-05-03 2.600 316,617 +10,000 0.10% 823,204
2016-05-03 2016-04-28 2.750 306,617 +36,200 0.10% 843,197
2016-04-29 2016-04-27 2.900 270,417 +8,000 0.09% 784,209
2016-04-26 2016-04-22 3.350 262,417 -12,000 0.09% 879,097
2016-04-22 2016-04-20 3.600 274,417 -8,000 0.09% 987,901
2016-04-21 2016-04-19 3.600 282,417 -9,100 0.09% 1,016,701
2016-04-20 2016-04-18 3.100 291,517 -3,000 0.10% 903,703
2016-04-19 2016-04-15 3.200 294,517 -9,500 0.10% 942,454
2016-04-18 2016-04-14 3.000 304,017 -8,000 0.10% 912,051
2016-04-15 2016-04-13 3.100 312,017 -22,000 0.10% 967,253
2016-04-14 2016-04-12 2.950 334,017 -36,000 0.11% 985,350
2016-04-13 2016-04-11 2.700 370,017 +28,000 0.12% 999,046
2016-04-08 2016-04-06 2.550 342,017 -6,000 0.11% 872,143
2016-04-07 2016-04-05 2.475 348,017 +20,000 0.11% 861,342
2016-03-30 2016-03-24 2.450 328,017 -6,000 0.11% 803,642
2016-03-24 2016-03-22 2.450 334,017 -1,500 0.11% 818,342
2016-03-23 2016-03-21 2.500 335,517 -10,000 0.11% 838,792
2016-03-21 2016-03-17 2.425 345,517 +10,000 0.11% 837,879
2016-03-17 2016-03-15 2.650 335,517 -2,000 0.11% 889,120
2016-03-16 2016-03-14 2.500 337,517 -42,500 0.11% 843,792
2016-03-15 2016-03-11 3.000 380,017 -12,000 0.13% 1,140,051
2016-03-14 2016-03-10 2.850 392,017 -94,000 0.13% 1,117,248
2016-03-11 2016-03-09 3.050 486,017 +29,800 0.16% 1,482,352
2016-03-10 2016-03-08 2.750 456,217 -6,500 0.15% 1,254,597
2016-03-09 2016-03-07 2.850 462,717 +20,000 0.15% 1,318,743
2016-03-07 2016-03-03 2.100 442,717 +20,500 0.15% 929,706
2016-03-04 2016-03-02 2.175 422,217 -95,000 0.14% 918,322
2016-03-03 2016-03-01 1.550 517,217 +8,000 0.17% 801,686
2016-02-25 2016-02-23 1.550 509,217 -10,000 0.17% 789,286
2016-02-24 2016-02-22 1.525 519,217 -1,000 0.17% 791,806
2016-02-18 2016-02-16 1.500 520,217 -2,450 0.17% 780,325
2016-02-17 2016-02-15 1.550 522,667 -20,000 0.17% 810,134
2016-02-15 2016-02-11 1.525 542,667 +6,000 0.18% 827,567
2016-01-22 2016-01-20 1.150 536,667 -160,000 0.18% 617,167
2016-01-14 2016-01-12 1.130 696,667 -5,000 0.23% 787,234
2015-12-03 2015-12-01 1.500 701,667 -10,000 0.23% 1,052,500
2015-11-27 2015-11-25 1.500 711,667 -2,000 0.24% 1,067,500
2015-11-24 2015-11-20 1.425 713,667 +10,000 0.24% 1,016,975
2015-11-19 2015-11-17 1.450 703,667 -30,000 0.23% 1,020,317
2015-11-13 2015-11-11 1.500 733,667 -10,000 0.24% 1,100,500
2015-11-10 2015-11-06 1.500 743,667 -30,000 0.25% 1,115,500
2015-11-03 2015-10-30 1.550 773,667 +50,000 0.26% 1,199,184
2015-10-13 2015-10-09 1.700 723,667 -10,000 0.24% 1,230,234
2015-09-18 2015-09-16 1.850 733,667 -8,000 0.24% 1,357,284
2015-09-17 2015-09-15 1.825 741,667 +28,000 0.25% 1,353,542
2015-09-16 2015-09-14 1.675 713,667 -12,000 0.24% 1,195,392
2015-09-14 2015-09-10 1.625 725,667 +18,000 0.24% 1,179,209
2015-09-10 2015-09-08 1.550 707,667 -20,000 0.24% 1,096,884
2015-09-09 2015-09-07 1.500 727,667 -6,000 0.24% 1,091,500
2015-09-08 2015-09-04 1.325 733,667 +20,000 0.24% 972,109
2015-09-07 2015-09-02 1.375 713,667 +22,000 0.24% 981,292
2015-09-04 2015-09-01 1.325 691,667 +16,000 0.23% 916,459
2015-08-31 2015-08-27 1.675 675,667 -16,000 0.22% 1,131,742
2015-08-28 2015-08-26 1.450 691,667 -23,000 0.23% 1,002,917
2015-08-26 2015-08-24 1.575 714,667 +30,000 0.24% 1,125,601
2015-08-25 2015-08-21 2.025 684,667 +417,150 0.23% 1,386,451
2015-08-24 2015-08-20 1.875 267,517 +8,000 0.53% 501,594
2015-08-21 2015-08-19 2.000 259,517 +14,000 0.52% 519,034
2015-08-20 2015-08-18 1.675 245,517 -41,000 0.49% 411,241
2015-08-19 2015-08-17 1.600 286,517 -108,000 0.57% 458,427
2015-08-18 2015-08-14 1.575 394,517 +144,000 0.79% 621,364
2015-08-12 2015-08-10 1.425 250,517 -1,950 0.50% 356,987
2015-08-11 2015-08-07 1.450 252,467 -40,000 0.50% 366,077
2015-08-04 2015-07-31 1.500 292,467 +5,000 0.58% 438,700
2015-07-31 2015-07-29 1.650 287,467 +5,000 0.57% 474,321
2015-07-30 2015-07-28 1.350 282,467 +10,000 0.56% 381,330
2015-07-29 2015-07-27 1.325 272,467 +59,850 0.54% 361,019
2015-07-28 2015-07-24 1.600 212,617 -4,000 0.42% 340,187
2015-07-27 2015-07-23 1.625 216,617 -5,500 0.43% 352,003
2015-07-24 2015-07-22 1.650 222,117 -3,200 0.44% 366,493
2015-07-23 2015-07-21 1.800 225,317 -2,800 0.45% 405,571
2015-07-22 2015-07-20 1.708 228,117 -53,650 0.46% 389,700
2015-07-21 2015-07-17 1.785 281,767 -357,726 0.56% 503,013
2015-07-20 2015-07-16 1.785 639,493 +14,048 0.54% 1,141,628
2015-07-16 2015-07-14 1.828 625,445 +10,537 0.53% 1,143,261
2015-07-15 2015-07-13 1.802 614,908 +23,415 0.52% 1,108,244
2015-07-14 2015-07-10 1.751 591,493 +7,024 0.50% 1,035,729
2015-07-13 2015-07-09 1.708 584,469 -39,571 0.50% 998,468
2015-07-10 2015-07-08 1.247 624,040 +35,591 0.53% 778,230
2015-07-08 2015-07-06 1.854 588,449 +1,990 0.50% 1,090,715
2015-07-06 2015-07-02 2.392 586,459 +4,683 0.50% 1,402,614
2015-07-03 2015-06-30 2.605 581,776 +24,468 0.50% 1,515,648
2015-07-02 2015-06-29 2.648 557,308 +3,863 0.47% 1,475,705
2015-06-30 2015-06-26 2.904 553,445 -7,492 0.47% 1,607,297
2015-06-26 2015-06-24 3.075 560,937 -7,259 0.48% 1,724,881
2015-06-25 2015-06-23 2.947 568,196 -25,522 0.48% 1,674,403
2015-06-24 2015-06-22 2.861 593,718 +11,708 0.51% 1,698,899
2015-06-22 2015-06-18 3.032 582,010 -30,674 0.50% 1,764,824
2015-06-19 2015-06-17 2.904 612,684 -17,561 0.52% 1,779,336
2015-06-18 2015-06-16 2.904 630,245 -4,682 0.54% 1,830,337
2015-06-17 2015-06-15 2.904 634,927 +4,682 0.54% 1,843,934
2015-06-16 2015-06-12 2.990 630,245 -34,185 0.54% 1,884,170
2015-06-15 2015-06-11 2.904 664,430 +14,517 0.57% 1,929,615
2015-06-12 2015-06-10 2.990 649,913 -26,693 0.55% 1,942,969
2015-06-10 2015-06-08 3.118 676,606 -14,048 0.58% 2,109,460
2015-06-09 2015-06-05 2.904 690,654 +11,707 0.59% 2,005,774
2015-06-08 2015-06-04 3.032 678,947 -4,917 0.58% 2,058,765
2015-06-05 2015-06-03 2.990 683,864 -1,756 0.58% 2,044,468
2015-06-04 2015-06-02 3.075 685,620 -7,610 0.58% 2,108,281
2015-06-03 2015-06-01 3.331 693,230 -9,366 0.59% 2,309,322
2015-06-02 2015-05-29 3.417 702,596 -52,683 0.60% 2,400,536
2015-06-01 2015-05-28 2.178 755,279 -11,707 0.64% 1,645,092
2015-05-29 2015-05-27 2.306 766,986 +2,341 0.65% 1,768,861
2015-05-28 2015-05-26 2.392 764,645 -44,136 0.65% 1,828,776
2015-05-27 2015-05-22 2.221 808,781 +18,732 0.69% 1,796,168
2015-05-26 2015-05-21 2.135 790,049 +11,707 0.67% 1,687,084
2015-05-22 2015-05-20 2.221 778,342 +46,829 0.66% 1,728,568
2015-05-20 2015-05-18 2.221 731,513 -11,707 0.62% 1,624,568
2015-05-18 2015-05-14 2.221 743,220 -32,078 0.63% 1,650,568
2015-05-08 2015-05-06 2.434 775,298 -58,537 0.66% 1,887,366
2015-05-07 2015-05-05 2.434 833,835 +5,034 0.71% 2,029,867
2015-05-06 2015-05-04 2.605 828,801 -37,463 0.71% 2,159,199
2015-05-05 2015-04-30 2.178 866,264 -14,049 0.74% 1,886,831
2015-05-04 2015-04-29 1.990 880,313 +90,146 0.75% 1,752,006
2015-04-30 2015-04-28 2.024 790,167 -1,170 0.67% 1,599,594
2015-04-29 2015-04-27 2.093 791,337 +115,668 0.67% 1,656,038
2015-04-21 2015-04-17 2.776 675,669 +3,512 0.58% 1,875,685
2015-04-17 2015-04-15 2.520 672,157 +4,683 0.57% 1,693,696
2015-04-16 2015-04-14 2.434 667,474 -4,683 0.57% 1,624,882
2015-04-15 2015-04-13 2.562 672,157 -22,946 0.57% 1,722,402
2015-04-13 2015-04-09 2.306 695,103 +7,024 0.59% 1,603,081
2015-04-10 2015-04-08 2.477 688,079 +36,527 0.59% 1,704,429
2015-03-26 2015-03-24 2.178 651,552 -1,639 0.56% 1,419,162
2015-03-25 2015-03-23 2.093 653,191 +1,171 0.56% 1,366,938
2015-03-24 2015-03-20 2.135 652,020 -2,342 0.56% 1,392,334
2015-03-19 2015-03-17 2.135 654,362 -5,853 0.56% 1,397,336
2015-03-17 2015-03-13 2.221 660,215 +3,980 0.56% 1,466,227
2015-03-16 2015-03-12 2.135 656,235 -1,756 0.56% 1,401,335
2015-03-11 2015-03-09 2.221 657,991 +3,044 0.56% 1,461,288
2015-03-10 2015-03-06 2.221 654,947 -2,341 0.56% 1,454,528
2015-03-09 2015-03-05 2.041 657,288 -1,171 0.56% 1,341,826
2015-03-03 2015-02-27 2.221 658,459 -4,098 0.56% 1,462,328
2015-02-25 2015-02-23 2.135 662,557 +234 0.56% 1,414,835
2015-02-24 2015-02-18 2.135 662,323 -4,683 0.56% 1,414,336
2015-02-17 2015-02-13 2.050 667,006 -19,551 0.57% 1,367,362
2015-02-16 2015-02-12 2.221 686,557 -17,561 0.58% 1,524,729
2015-02-09 2015-02-05 1.965 704,118 +35,122 0.60% 1,383,298
2015-02-05 2015-02-03 2.059 668,996 +11,708 0.57% 1,377,156
2015-01-09 2015-01-07 2.135 657,288 -5,854 0.56% 1,403,584
2015-01-08 2015-01-06 2.221 663,142 +5,854 0.57% 1,472,728
2015-01-06 2015-01-02 2.127 657,288 -1,171 0.56% 1,397,969
2014-12-29 2014-12-22 2.067 658,459 -43,786 0.56% 1,361,090
2014-12-12 2014-12-10 2.221 702,245 -8,195 0.60% 1,559,569
2014-12-10 2014-12-08 2.349 710,440 +11,708 0.61% 1,668,794
2014-11-21 2014-11-19 2.520 698,732 +14,048 0.60% 1,760,659
2014-11-18 2014-11-14 2.648 684,684 -26,926 0.58% 1,812,986
2014-11-11 2014-11-07 2.477 711,610 -128,781 0.61% 1,762,717
2014-11-07 2014-11-05 2.562 840,391 -17,561 0.72% 2,153,502
2014-11-06 2014-11-04 2.520 857,952 -14,283 0.73% 2,161,860
2014-11-05 2014-11-03 2.392 872,235 -2,341 0.74% 2,086,095
2014-10-31 2014-10-29 2.434 874,576 -23,415 0.75% 2,129,046
2014-10-29 2014-10-27 2.477 897,991 +35,122 0.77% 2,224,399
2014-10-23 2014-10-21 2.434 862,869 +8,195 0.74% 2,100,547
2014-10-22 2014-10-20 2.477 854,674 +1,405 0.73% 2,117,099
2014-10-17 2014-10-15 2.477 853,269 -11,707 0.73% 2,113,618
2014-10-16 2014-10-14 2.434 864,976 +11,707 0.74% 2,105,676
2014-10-13 2014-10-09 2.520 853,269 -4,683 0.73% 2,150,060
2014-10-10 2014-10-08 2.520 857,952 -2,341 0.73% 2,161,860
2014-10-09 2014-10-07 2.520 860,293 +58,536 0.73% 2,167,759
2014-10-06 2014-09-30 2.434 801,757 -44,488 0.68% 1,951,777
2014-09-26 2014-09-24 2.691 846,245 +23,415 0.72% 2,276,928
2014-09-25 2014-09-23 2.648 822,830 -12,878 0.70% 2,178,785
2014-09-24 2014-09-22 2.776 835,708 +34,537 0.71% 2,319,960
2014-09-19 2014-09-17 2.648 801,171 -8,781 0.68% 2,121,434
2014-09-17 2014-09-15 2.648 809,952 +23,415 0.69% 2,144,685
2014-09-16 2014-09-12 2.648 786,537 -11,708 0.67% 2,082,684
2014-09-15 2014-09-11 2.691 798,245 +12,878 0.68% 2,147,778
2014-09-01 2014-08-28 2.605 785,367 -8,780 0.67% 2,046,045
2014-08-28 2014-08-26 2.691 794,147 -2,341 0.68% 2,136,752
2014-08-27 2014-08-25 2.648 796,488 -7,025 0.68% 2,109,034
2014-08-20 2014-08-18 2.733 803,513 +11,707 0.68% 2,196,269
2014-08-18 2014-08-14 2.733 791,806 +3,513 0.67% 2,164,270
2014-08-15 2014-08-13 2.904 788,293 -17,795 0.67% 2,289,334
2014-08-13 2014-08-11 2.648 806,088 -7,025 0.69% 2,134,454
2014-08-12 2014-08-08 2.605 813,113 -11,707 0.69% 2,118,329
2014-08-08 2014-08-06 2.562 824,820 +4,683 0.70% 2,113,601
2014-08-07 2014-08-05 2.605 820,137 -9,834 0.70% 2,136,628
2014-08-04 2014-07-31 2.605 829,971 -37,698 0.71% 2,162,247
2014-08-01 2014-07-30 2.605 867,669 -2,341 0.74% 2,260,459
2014-07-31 2014-07-29 2.648 870,010 -38,635 0.74% 2,303,714
2014-07-29 2014-07-25 2.733 908,645 +29,269 0.77% 2,483,630
2014-07-28 2014-07-24 2.691 879,376 -25,288 0.75% 2,366,071
2014-07-24 2014-07-22 2.691 904,664 -17,561 0.77% 2,434,112
2014-07-23 2014-07-21 2.648 922,225 +12,878 0.79% 2,441,975
2014-07-22 2014-07-18 2.733 909,347 -11,707 0.77% 2,485,548
2014-07-18 2014-07-16 2.605 921,054 +13,463 0.78% 2,399,538
2014-07-17 2014-07-15 2.605 907,591 +5,854 0.77% 2,364,464
2014-07-16 2014-07-14 2.691 901,737 +19,902 0.77% 2,426,236
2014-07-14 2014-07-10 2.434 881,835 +11,708 0.75% 2,146,717
2014-07-10 2014-07-08 2.477 870,127 -2,342 0.74% 2,155,377
2014-07-08 2014-07-04 2.477 872,469 +11,707 0.74% 2,161,178
2014-07-07 2014-07-03 2.477 860,762 -24,585 0.73% 2,132,179
2014-07-04 2014-07-02 2.434 885,347 +46,829 0.75% 2,155,267
2014-07-03 2014-06-30 2.477 838,518 +5,854 0.71% 2,077,079
2014-06-20 2014-06-18 2.648 832,664 -12,878 0.71% 2,204,825
2014-06-17 2014-06-13 2.605 845,542 -11,707 0.72% 2,202,813
2014-06-13 2014-06-11 2.562 857,249 -10,537 0.73% 2,196,701
2014-06-11 2014-06-09 2.562 867,786 +19,902 0.74% 2,223,702
2014-06-10 2014-06-06 2.520 847,884 +5,854 0.72% 2,136,491
2014-06-06 2014-06-04 2.520 842,030 -2,341 0.72% 2,121,740
2014-05-30 2014-05-28 2.520 844,371 -17,561 0.72% 2,127,639
2014-05-26 2014-05-22 2.562 861,932 +26,926 0.73% 2,208,701
2014-05-23 2014-05-21 2.477 835,006 -468 0.71% 2,068,379
2014-05-19 2014-05-15 2.477 835,474 +17,561 0.71% 2,069,539
2014-05-15 2014-05-13 2.477 817,913 -1,171 0.70% 2,026,039
2014-05-09 2014-05-07 2.434 819,084 +2,342 0.84% 1,993,958
2014-05-05 2014-04-30 2.562 816,742 -11,707 0.84% 2,092,901
2014-05-02 2014-04-29 2.520 828,449 +13,928 0.85% 2,087,519
2014-04-30 2014-04-28 2.605 814,521 -1,756 0.83% 2,121,997
2014-04-28 2014-04-24 2.776 816,277 +11,708 0.83% 2,266,019
2014-04-25 2014-04-23 2.776 804,569 +13,463 0.82% 2,233,517
2014-04-22 2014-04-16 2.861 791,106 -11,707 0.81% 2,263,717
2014-04-17 2014-04-15 2.776 802,813 +11,707 0.82% 2,228,642
2014-04-16 2014-04-14 2.819 791,106 +11,707 0.81% 2,229,930
2014-04-14 2014-04-10 2.819 779,399 -234 0.80% 2,196,931
2014-04-10 2014-04-08 2.861 779,633 -23,414 0.80% 2,230,887
2014-04-08 2014-04-04 2.990 803,047 -1,171 0.82% 2,400,776
2014-04-07 2014-04-03 3.032 804,218 -14,634 0.82% 2,438,624
2014-04-04 2014-04-02 3.032 818,852 +15,219 0.84% 2,482,998
2014-04-02 2014-03-31 3.032 803,633 -11,707 0.82% 2,436,850
2014-04-01 2014-03-28 3.075 815,340 +1,171 0.83% 2,507,170
2014-03-31 2014-03-27 2.990 814,169 -6,322 0.83% 2,434,026
2014-03-28 2014-03-26 3.246 820,491 -22,244 0.84% 2,663,177
2014-03-27 2014-03-25 3.331 842,735 +33,951 0.86% 2,807,361
2014-03-26 2014-03-24 3.587 808,784 +51,512 0.83% 2,901,513
2014-03-25 2014-03-21 3.459 757,272 -61,346 0.77% 2,619,688
2014-03-24 2014-03-20 3.160 818,618 -4,683 0.84% 2,587,174
2014-03-21 2014-03-19 3.246 823,301 -19,785 0.84% 2,672,298
2014-03-20 2014-03-18 3.118 843,086 +47,883 0.86% 2,628,496
2014-03-19 2014-03-17 3.203 795,203 +8,780 0.81% 2,547,135
2014-03-18 2014-03-14 3.545 786,423 +15,571 0.80% 2,787,706
2014-03-17 2014-03-13 2.947 770,852 -23,415 0.79% 2,271,604
2014-03-14 2014-03-12 2.947 794,267 +36,176 0.81% 2,340,606
2014-03-13 2014-03-11 3.160 758,091 -16,391 0.78% 2,395,883
2014-03-12 2014-03-10 3.246 774,482 -5,853 0.79% 2,513,839
2014-03-06 2014-03-04 2.776 780,335 -2,342 0.80% 2,166,242
2014-03-05 2014-03-03 2.733 782,677 +10,537 0.80% 2,139,317
2014-03-03 2014-02-27 2.819 772,140 +23,415 0.79% 2,176,470
2014-02-27 2014-02-25 2.776 748,725 +5,853 0.77% 2,078,492
2014-02-26 2014-02-24 2.819 742,872 +11,708 0.76% 2,093,970
2014-02-24 2014-02-20 2.819 731,164 +7,024 0.75% 2,060,969
2014-02-18 2014-02-14 2.990 724,140 +16,390 0.74% 2,164,877
2014-02-17 2014-02-13 2.861 707,750 -2,341 0.72% 2,025,197
2014-02-12 2014-02-10 2.733 710,091 +14,868 0.73% 1,940,915
2014-02-10 2014-02-06 2.691 695,223 +2,341 0.71% 1,870,584
2014-02-07 2014-02-05 2.648 692,882 -11,707 0.71% 1,834,694
2014-02-06 2014-02-04 2.691 704,589 +10,537 0.72% 1,895,785
2014-02-04 2014-01-28 2.904 694,052 +7,024 0.71% 2,015,643
2014-01-24 2014-01-22 3.160 687,028 -20,722 0.70% 2,171,295
2014-01-23 2014-01-21 3.032 707,750 -24,702 0.72% 2,146,104
2014-01-22 2014-01-20 2.947 732,452 -3,512 0.75% 2,158,444
2014-01-20 2014-01-16 2.990 735,964 +5,853 0.75% 2,200,226
2014-01-17 2014-01-15 3.075 730,111 -5,853 0.75% 2,245,091
2014-01-13 2014-01-09 3.032 735,964 -5,854 0.75% 2,231,658
2014-01-10 2014-01-08 3.160 741,818 +468 0.76% 2,344,454
2014-01-03 2013-12-31 2.990 741,350 +6,088 0.76% 2,216,328
2013-12-30 2013-12-24 2.990 735,262 +9,132 0.75% 2,198,127
2013-12-20 2013-12-18 3.289 726,130 +11,707 0.74% 2,387,909
2013-12-19 2013-12-17 3.331 714,423 -7,610 0.73% 2,379,922
2013-12-18 2013-12-16 3.331 722,033 +1,171 0.74% 2,405,272
2013-12-17 2013-12-13 3.246 720,862 -3,512 0.74% 2,339,798
2013-12-16 2013-12-12 3.203 724,374 +3,512 0.74% 2,320,260
2013-12-13 2013-12-11 3.246 720,862 +3,512 0.74% 2,339,798
2013-12-12 2013-12-10 3.289 717,350 -10,536 0.73% 2,359,035
2013-12-10 2013-12-06 3.374 727,886 -2,342 0.74% 2,455,857
2013-12-09 2013-12-05 3.459 730,228 +4,683 0.75% 2,526,132
2013-12-06 2013-12-04 3.459 725,545 -2,927 0.74% 2,509,932
2013-12-05 2013-12-03 3.374 728,472 +5,854 0.74% 2,457,834
2013-12-03 2013-11-29 3.203 722,618 +5,854 0.74% 2,314,636
2013-11-27 2013-11-25 3.331 716,764 +3,043 0.73% 2,387,720
2013-11-25 2013-11-21 3.459 713,721 +11,708 0.73% 2,469,029
2013-11-22 2013-11-20 3.502 702,013 +2,927 0.72% 2,458,508
2013-11-21 2013-11-19 3.502 699,086 -9,366 0.71% 2,448,257
2013-11-19 2013-11-15 3.246 708,452 -1,054 0.72% 2,299,517
2013-11-18 2013-11-14 3.246 709,506 -4,449 0.73% 2,302,938
2013-11-14 2013-11-12 3.246 713,955 +5,854 0.73% 2,317,379
2013-11-13 2013-11-11 3.246 708,101 +3,512 0.72% 2,298,378
2013-11-12 2013-11-08 3.331 704,589 +2,342 0.72% 2,347,162
2013-11-11 2013-11-07 3.374 702,247 +5,853 0.72% 2,369,352
2013-11-07 2013-11-05 3.459 696,394 -7,024 0.71% 2,409,088
2013-11-06 2013-11-04 3.545 703,418 -20,605 0.72% 2,493,470
2013-11-05 2013-11-01 3.417 724,023 +2,224 0.74% 2,473,745
2013-11-04 2013-10-31 3.459 721,799 +22,478 0.74% 2,496,973
2013-11-01 2013-10-30 3.459 699,321 -4,682 0.72% 2,419,214
2013-10-31 2013-10-29 3.246 704,003 +42,614 0.72% 2,285,076
2013-10-30 2013-10-28 3.417 661,389 -14,751 0.68% 2,259,746
2013-10-29 2013-10-25 3.630 676,140 +9,366 0.69% 2,454,529
2013-10-28 2013-10-24 3.844 666,774 -7,493 0.68% 2,562,913
2013-10-25 2013-10-23 3.758 674,267 +19,200 0.69% 2,534,120
2013-10-24 2013-10-22 3.630 655,067 -585 0.67% 2,378,030
2013-10-23 2013-10-21 3.587 655,652 +33,131 0.67% 2,352,152
2013-10-22 2013-10-18 3.502 622,521 -18,614 0.64% 2,180,120
2013-10-21 2013-10-17 3.886 641,135 -14,400 0.66% 2,491,744
2013-10-18 2013-10-16 3.075 655,535 -37,464 0.67% 2,015,770
2013-10-17 2013-10-15 2.819 692,999 -60,409 0.71% 1,953,391
2013-10-11 2013-10-09 2.434 753,408 -11,708 0.77% 1,834,078
2013-10-10 2013-10-08 2.477 765,116 +11,708 0.78% 1,895,256
2013-10-09 2013-10-07 2.434 753,408 -17,561 0.77% 1,834,078
2013-10-07 2013-10-03 2.520 770,969 -18,030 0.79% 1,942,681
2013-10-04 2013-10-02 2.434 788,999 +14,752 0.81% 1,920,719
2013-10-03 2013-09-30 2.477 774,247 -3,513 0.79% 1,917,874
2013-10-02 2013-09-27 2.477 777,760 -37,463 0.80% 1,926,576
2013-09-30 2013-09-26 2.605 815,223 -16,156 0.83% 2,123,826
2013-09-27 2013-09-25 2.392 831,379 +17,561 0.85% 1,988,381
2013-09-26 2013-09-24 2.477 813,818 +17,561 0.83% 2,015,895
2013-09-25 2013-09-23 2.392 796,257 +2,107 0.98% 1,904,381
2013-09-24 2013-09-19 2.392 794,150 +23,415 0.97% 1,899,342
2013-09-23 2013-09-18 2.392 770,735 +31,375 0.95% 1,843,341
2013-09-19 2013-09-17 2.434 739,360 +30,439 0.91% 1,799,879
2013-09-18 2013-09-16 2.562 708,921 +10,537 0.87% 1,816,610
2013-09-17 2013-09-13 2.691 698,384 +4,215 0.86% 1,879,089
2013-09-13 2013-09-11 2.733 694,169 +7,258 0.85% 1,897,395
2013-09-12 2013-09-10 2.605 686,911 +14,986 0.84% 1,789,546
2013-09-11 2013-09-09 2.648 671,925 +10,536 0.82% 1,779,201
2013-09-10 2013-09-06 2.776 661,389 -22,829 0.81% 1,836,043
2013-09-09 2013-09-05 2.562 684,218 -14,634 0.84% 1,753,309
2013-09-06 2013-09-04 2.477 698,852 +1,522 0.86% 1,731,115
2013-09-05 2013-09-03 2.477 697,330 +5,853 0.86% 1,727,345
2013-09-03 2013-08-30 2.605 691,477 +2,105 0.85% 1,801,442
2013-08-30 2013-08-28 2.733 689,372 +8,195 0.85% 1,884,283
2013-08-29 2013-08-27 2.733 681,177 -702 0.84% 1,861,884
2013-08-28 2013-08-26 2.733 681,879 -11,708 0.84% 1,863,803
2013-08-27 2013-08-23 2.691 693,587 +15,337 0.85% 1,866,183
2013-08-26 2013-08-22 2.819 678,250 -11,708 0.83% 1,911,817
2013-08-20 2013-08-16 2.861 689,958 -3,512 0.85% 1,974,286
2013-08-19 2013-08-15 2.904 693,470 +20,137 0.85% 2,013,952
2013-08-16 2013-08-13 2.904 673,333 +32,195 0.83% 1,955,471
2013-08-15 2013-08-12 2.904 641,138 -4,098 0.79% 1,861,972
2013-08-13 2013-08-09 2.990 645,236 +23,415 0.79% 1,928,987
2013-08-06 2013-08-02 3.075 621,821 +5,854 0.76% 1,912,100
2013-08-05 2013-08-01 2.990 615,967 +3,512 0.76% 1,841,485
2013-08-01 2013-07-30 3.075 612,455 -1,171 0.75% 1,883,299
2013-07-26 2013-07-24 3.246 613,626 -1,171 0.75% 1,991,728
2013-07-24 2013-07-22 3.246 614,797 +14,049 0.75% 1,995,529
2013-07-19 2013-07-17 3.203 600,748 -5,853 0.74% 1,924,271
2013-07-15 2013-07-11 3.417 606,601 -9,366 0.74% 2,072,553
2013-07-12 2013-07-10 3.417 615,967 +14,049 0.76% 2,104,554
2013-07-10 2013-07-08 3.331 601,918 +4,097 0.74% 2,005,139
2013-07-09 2013-07-05 3.246 597,821 +7,024 0.73% 1,940,427
2013-07-08 2013-07-04 3.203 590,797 -12,878 0.72% 1,892,397
2013-07-02 2013-06-27 3.203 603,675 -11,707 0.74% 1,933,646
2013-06-28 2013-06-26 3.075 615,382 +1,171 0.76% 1,892,300
2013-06-27 2013-06-25 3.075 614,211 +9,717 0.75% 1,888,699
2013-06-19 2013-06-17 3.246 604,494 -1,522 0.74% 1,962,087
2013-06-17 2013-06-13 3.160 606,016 +2,927 0.74% 1,915,263
2013-06-11 2013-06-07 3.289 603,089 +3,512 0.74% 1,983,283
2013-06-06 2013-06-04 3.374 599,577 -5,854 0.86% 2,022,948
2013-06-04 2013-05-31 3.673 605,431 +1,522 0.87% 2,223,698
2013-05-31 2013-05-29 3.972 603,909 -23,649 0.86% 2,398,651
2013-05-23 2013-05-21 3.459 627,558 -2,458 0.90% 2,170,958
2013-05-21 2013-05-16 3.374 630,016 -33,951 0.90% 2,125,648
2013-05-15 2013-05-13 3.587 663,967 +7,727 0.95% 2,381,982
2013-05-14 2013-05-10 3.502 656,240 -17,561 0.94% 2,298,207
2013-05-10 2013-05-08 3.587 673,801 +13,463 0.96% 2,417,261
2013-05-09 2013-05-07 3.673 660,338 -1,756 0.94% 2,425,366
2013-05-07 2013-05-03 3.417 662,094 +32,780 0.95% 2,262,154
2013-04-30 2013-04-26 3.331 629,314 -2,107 0.90% 2,096,402
2013-04-25 2013-04-23 3.331 631,421 +7,024 0.90% 2,103,421
2013-04-17 2013-04-15 3.160 624,397 +2,927 0.89% 1,973,355
2013-04-16 2013-04-12 3.246 621,470 -2,341 0.89% 2,017,188
2013-04-11 2013-04-09 3.331 623,811 +1,171 0.89% 2,078,070
2013-04-10 2013-04-08 3.160 622,640 +936 0.89% 1,967,802
2013-04-03 2013-03-28 3.801 621,704 -6,907 0.89% 2,363,123
2013-04-02 2013-03-27 3.844 628,611 -117 0.90% 2,416,224
2013-03-25 2013-03-21 3.844 628,728 -8,195 0.90% 2,416,673
2013-03-22 2013-03-20 3.844 636,923 +2,809 0.91% 2,448,173
2013-03-20 2013-03-18 4.271 634,114 +7,025 0.91% 2,708,195
2013-03-19 2013-03-15 4.442 627,089 -4,683 0.90% 2,785,320
2013-03-15 2013-03-13 4.442 631,772 -6,556 0.90% 2,806,121
2013-03-14 2013-03-12 4.527 638,328 -11,708 0.91% 2,889,764
2013-03-13 2013-03-11 4.698 650,036 +23,415 0.93% 3,053,815
2013-03-08 2013-03-06 4.869 626,621 -6,088 0.90% 3,050,861
2013-03-06 2013-03-04 4.698 632,709 +11,005 0.90% 2,972,414
2013-03-04 2013-02-28 4.869 621,704 -2,107 0.89% 3,026,921
2013-03-01 2013-02-27 4.698 623,811 -4,683 0.89% 2,930,612
2013-02-28 2013-02-26 4.698 628,494 -8,195 0.90% 2,952,612
2013-02-27 2013-02-25 4.783 636,689 +7,258 0.91% 3,045,496
2013-02-26 2013-02-22 4.869 629,431 +83,708 0.90% 3,064,542
2013-02-25 2013-02-21 4.869 545,723 -117 0.78% 2,656,989
2013-02-22 2013-02-20 5.040 545,840 -4,683 0.78% 2,750,806
2013-02-20 2013-02-18 5.210 550,523 +1,170 0.79% 2,868,454
2013-02-14 2013-02-07 4.954 549,353 +7,259 0.79% 2,721,586
2013-02-08 2013-02-06 4.954 542,094 +8,663 0.77% 2,685,624
2013-02-07 2013-02-05 4.954 533,431 +12,878 0.76% 2,642,706
2013-02-06 2013-02-04 5.040 520,553 -9,600 0.74% 2,623,370
2013-02-05 2013-02-01 5.296 530,153 +16,391 0.76% 2,807,602
2013-02-04 2013-01-31 5.296 513,762 +11,707 0.73% 2,720,798
2013-02-01 2013-01-30 5.467 502,055 +14,283 0.72% 2,744,567
2013-01-31 2013-01-29 4.954 487,772 -1,171 0.70% 2,416,504
2013-01-30 2013-01-28 5.040 488,943 -8,195 0.70% 2,464,069
2013-01-29 2013-01-25 5.125 497,138 +10,537 0.71% 2,547,832
2013-01-28 2013-01-24 5.381 486,601 +39,804 0.70% 2,618,522
2013-01-25 2013-01-23 5.381 446,797 +4,449 0.64% 2,404,326
2013-01-24 2013-01-22 5.552 442,348 +12,410 0.63% 2,455,953
2013-01-23 2013-01-21 5.552 429,938 +8,195 0.61% 2,387,052
2013-01-22 2013-01-18 5.723 421,743 -14,049 0.60% 2,413,600
2013-01-21 2013-01-17 5.467 435,792 +17,561 0.62% 2,382,330
2013-01-18 2013-01-16 5.637 418,231 +2,342 0.60% 2,357,777
2013-01-17 2013-01-15 5.723 415,889 -14,400 0.59% 2,380,098
2013-01-16 2013-01-14 5.808 430,289 -8,312 0.62% 2,499,262
2013-01-15 2013-01-11 6.150 438,601 -50,108 0.63% 2,697,396
2013-01-14 2013-01-10 5.723 488,709 +7,025 0.70% 2,796,841
2013-01-11 2013-01-09 5.381 481,684 -7,727 0.69% 2,592,062
2013-01-10 2013-01-08 5.210 489,411 +28,800 0.70% 2,550,035
2013-01-09 2013-01-07 5.296 460,611 +9,483 0.66% 2,439,319
2013-01-08 2013-01-04 4.954 451,128 +2,341 0.64% 2,234,963
2013-01-07 2013-01-03 4.954 448,787 -5,853 0.64% 2,223,366
2013-01-04 2013-01-02 4.612 454,640 -4,683 0.65% 2,097,027
2013-01-03 2012-12-31 4.442 459,323 -9,366 0.66% 2,040,160
2013-01-02 2012-12-27 4.612 468,689 +12,878 0.67% 2,161,828
2012-12-28 2012-12-24 4.527 455,811 +12,878 0.65% 2,063,494
2012-12-27 2012-12-20 4.698 442,933 -12,059 0.63% 2,080,862
2012-09-24 2012-09-20 5.040 454,992 -12,995 0.65% 2,292,970
2012-09-21 2012-09-19 5.467 467,987 -14,283 0.67% 2,558,329
2012-09-20 2012-09-18 5.552 482,270 +15,337 0.69% 2,677,603
2012-09-19 2012-09-17 5.467 466,933 +38,868 0.67% 2,552,567
2012-09-18 2012-09-14 5.296 428,065 -5,853 0.61% 2,266,961
2012-09-17 2012-09-13 5.210 433,918 -14,400 0.62% 2,260,894
2012-09-14 2012-09-12 5.296 448,318 +4,682 0.64% 2,374,217
2012-09-13 2012-09-11 5.040 443,636 +3,161 0.63% 2,235,741
2012-09-12 2012-09-10 5.210 440,475 +16,274 0.63% 2,295,058
2012-09-11 2012-09-07 5.125 424,201 -1,171 0.61% 2,174,030
2012-09-07 2012-09-05 4.869 425,372 +2,341 0.61% 2,071,030
2012-09-06 2012-09-04 4.954 423,031 +7,376 0.60% 2,095,766
2012-09-05 2012-09-03 5.210 415,655 -2,347 0.59% 2,165,736
2012-09-04 2012-08-31 4.869 418,002 +7,024 0.60% 2,035,147
2012-09-03 2012-08-30 5.040 410,978 -14,049 0.59% 2,071,158
2012-08-31 2012-08-29 5.210 425,027 +2,342 0.61% 2,214,568
2012-08-30 2012-08-28 5.040 422,685 +2,107 0.73% 2,130,156
2012-08-29 2012-08-27 5.210 420,578 -2,341 0.73% 2,191,387
2012-08-28 2012-08-24 5.296 422,919 +4,097 0.73% 2,239,709
2012-08-27 2012-08-23 5.296 418,822 +6,908 0.73% 2,218,012
2012-08-24 2012-08-22 5.296 411,914 +1,170 0.71% 2,181,428
2012-08-23 2012-08-21 5.381 410,744 +1,171 0.71% 2,210,316
2012-08-22 2012-08-20 5.296 409,573 +2,342 0.71% 2,169,030
2012-08-21 2012-08-17 5.381 407,231 +8,195 0.71% 2,191,412
2012-08-20 2012-08-16 5.467 399,036 +14,283 0.69% 2,181,397
2012-08-17 2012-08-15 5.467 384,753 +2,341 0.67% 2,103,316
2012-08-16 2012-08-14 5.552 382,412 -5,268 0.66% 2,123,183
2012-08-15 2012-08-13 5.467 387,680 -16,390 0.67% 2,119,317
2012-08-14 2012-08-10 5.808 404,070 +10,770 0.70% 2,346,973
2012-08-13 2012-08-09 5.637 393,300 -16,156 0.68% 2,217,229
2012-08-10 2012-08-08 6.065 409,456 +4,800 0.71% 2,483,180
2012-08-09 2012-08-07 5.381 404,656 -7,024 0.70% 2,177,555
2012-08-08 2012-08-06 5.296 411,680 +2,341 0.71% 2,180,189
2012-08-07 2012-08-03 5.381 409,339 -9,600 0.71% 2,202,755
2012-08-03 2012-08-01 5.125 418,939 +2,342 0.73% 2,147,062
2012-08-02 2012-07-31 5.125 416,597 +2,575 0.72% 2,135,060
2012-08-01 2012-07-30 5.210 414,022 -2,692 0.72% 2,157,227
2012-07-31 2012-07-27 5.040 416,714 +25,287 0.72% 2,100,065
2012-07-30 2012-07-26 4.612 391,427 -4,917 0.68% 1,805,457
2012-07-27 2012-07-25 4.612 396,344 +2,108 0.69% 1,828,137
2012-07-26 2012-07-24 5.125 394,236 +12,409 0.68% 2,020,459
2012-07-25 2012-07-23 5.210 381,827 +8,079 0.66% 1,989,478
2012-07-24 2012-07-20 5.381 373,748 -8,547 0.65% 2,011,231
2012-07-19 2012-07-17 5.381 382,295 +4,332 0.66% 2,057,225
2012-07-18 2012-07-16 5.381 377,963 -7,610 0.65% 2,033,913
2012-07-17 2012-07-13 5.210 385,573 +5,620 0.67% 2,008,996
2012-07-16 2012-07-12 5.210 379,953 +7,492 0.66% 1,979,713
2012-07-13 2012-07-11 5.381 372,461 +23,883 0.65% 2,004,306
2012-07-12 2012-07-10 5.467 348,578 -819 0.60% 1,905,560
2012-07-11 2012-07-09 5.723 349,397 +14,049 0.61% 1,999,570
2012-07-10 2012-07-06 5.894 335,348 +1,170 0.58% 1,976,457
2012-07-09 2012-07-05 5.637 334,178 -4,566 0.58% 1,883,928
2012-07-06 2012-07-04 5.894 338,744 -1,170 0.59% 1,996,472
2012-07-05 2012-07-03 5.894 339,914 +3,512 0.59% 2,003,368
2012-07-04 2012-06-29 5.808 336,402 +38,517 0.58% 1,953,935
2012-07-03 2012-06-28 5.552 297,885 +46,829 0.52% 1,653,882
2012-06-29 2012-06-27 5.979 251,056 +89,444 0.43% 1,501,106
2012-06-28 2012-06-26 7.858 161,612 +4,683 0.28% 1,270,001
2012-06-26 2012-06-22 8.969 156,929 -1,171 0.27% 1,407,457
2012-06-25 2012-06-21 8.969 158,100 -1,170 0.27% 1,417,959
2012-06-22 2012-06-20 9.310 159,270 +9,365 0.28% 1,482,870
2012-06-21 2012-06-19 10.592 149,905 -35,824 0.26% 1,587,744
2012-06-20 2012-06-18 8.883 185,729 -2,341 0.32% 1,649,893
2012-06-19 2012-06-15 8.456 188,070 -28,683 0.33% 1,590,367
2012-06-18 2012-06-14 7.687 216,753 -5,854 0.38% 1,666,289
2012-06-15 2012-06-13 7.517 222,607 -6,205 0.39% 1,673,263
2012-06-14 2012-06-12 7.431 228,812 -15,219 0.40% 1,700,359
2012-06-13 2012-06-11 6.492 244,031 +8,546 0.42% 1,584,168
2012-06-12 2012-06-08 6.150 235,485 -7,142 0.41% 1,448,233
2012-06-11 2012-06-07 6.235 242,627 +586 0.42% 1,512,880
2012-06-06 2012-06-04 6.150 242,041 +3,512 0.42% 1,488,552
2012-06-05 2012-06-01 6.577 238,529 -12,293 0.41% 1,568,825
2012-06-04 2012-05-31 6.662 250,822 -2,341 0.43% 1,671,102
2012-05-31 2012-05-29 6.748 253,163 -25,522 0.44% 1,708,323
2012-05-29 2012-05-25 5.894 278,685 +11,707 0.48% 1,642,500
2012-05-28 2012-05-24 5.637 266,978 -6,088 0.46% 1,505,088
2012-05-24 2012-05-22 6.065 273,066 +3,513 0.47% 1,656,032
2012-05-22 2012-05-18 5.808 269,553 +5,853 0.47% 1,565,654
2012-05-21 2012-05-17 5.979 263,700 -8,195 0.46% 1,576,706
2012-05-17 2012-05-15 6.492 271,895 -21,073 0.47% 1,765,052
2012-05-14 2012-05-10 6.492 292,968 +2,341 0.51% 1,901,851
2012-05-11 2012-05-09 6.492 290,627 +2,342 0.50% 1,886,654
2012-05-10 2012-05-08 6.748 288,285 +5,854 0.50% 1,945,323
2012-05-09 2012-05-07 6.833 282,431 +8,897 0.49% 1,929,945
2012-05-08 2012-05-04 6.577 273,534 +9,951 0.47% 1,799,056
2012-05-04 2012-05-02 7.517 263,583 -10,185 0.46% 1,981,266
2012-05-03 2012-04-30 7.517 273,768 +4,449 0.47% 2,057,823
2012-05-02 2012-04-27 5.467 269,319 +12,878 0.47% 1,472,277
2012-04-30 2012-04-26 6.235 256,441 +3,746 0.44% 1,599,016
2012-04-27 2012-04-25 6.577 252,695 +5,854 0.44% 1,661,996
2012-04-26 2012-04-24 6.919 246,841 +5,853 0.43% 1,707,831
2012-04-24 2012-04-20 7.773 240,988 +2,342 0.42% 1,873,180
2012-04-20 2012-04-18 7.944 238,646 +2,458 0.41% 1,895,744
2012-04-19 2012-04-17 7.944 236,188 +2,342 0.41% 1,876,218
2012-04-18 2012-04-16 7.858 233,846 -2,342 0.40% 1,837,640
2012-04-17 2012-04-13 8.200 236,188 +2,342 0.41% 1,936,742
2012-04-05 2012-04-02 8.456 233,846 +468 0.40% 1,977,460
2012-04-02 2012-03-29 8.371 233,378 +1,171 0.40% 1,953,568
2012-03-30 2012-03-28 8.371 232,207 +1,873 0.40% 1,943,766
2012-03-28 2012-03-26 8.712 230,334 +1,171 0.40% 2,006,785
2012-03-27 2012-03-23 8.883 229,163 -4,098 0.40% 2,035,731
2012-03-26 2012-03-22 9.140 233,261 +5,854 0.40% 2,131,908
2012-03-23 2012-03-21 9.310 227,407 -2,224 0.39% 2,117,254
2012-03-22 2012-03-20 9.567 229,631 -19,903 0.40% 2,196,803
2012-03-21 2012-03-19 9.567 249,534 -31,610 0.43% 2,387,209
2012-03-20 2012-03-16 9.225 281,144 +9,952 0.49% 2,593,553
2012-03-19 2012-03-15 9.737 271,192 +15,219 0.47% 2,640,732
2012-03-16 2012-03-14 8.456 255,973 -24,702 0.44% 2,164,572
2012-03-15 2012-03-13 9.225 280,675 -72,586 0.49% 2,589,227
2012-03-14 2012-03-12 8.371 353,261 -7,024 0.61% 2,957,089
2012-03-13 2012-03-09 8.115 360,285 -5,151 0.62% 2,923,563
2012-03-12 2012-03-08 7.944 365,436 +23,414 0.63% 2,902,932
2012-03-09 2012-03-07 7.773 342,022 -1,170 0.59% 2,658,509
2012-03-08 2012-03-06 7.858 343,192 -4,449 0.59% 2,696,917
2012-03-06 2012-03-02 8.115 347,641 +5,853 0.60% 2,820,962
2012-03-05 2012-03-01 8.200 341,788 -8,195 0.59% 2,802,662
2012-03-02 2012-02-29 8.200 349,983 +17,561 0.61% 2,869,861
2012-03-01 2012-02-28 8.200 332,422 -5,853 0.58% 2,725,860
2012-02-29 2012-02-27 8.029 338,275 +18,029 0.59% 2,716,066
2012-02-28 2012-02-24 8.200 320,246 +1,756 0.55% 2,626,017
2012-02-27 2012-02-23 8.200 318,490 +5,854 0.55% 2,611,618
2012-02-24 2012-02-22 8.371 312,636 -5,854 0.54% 2,617,024
2012-02-23 2012-02-21 8.627 318,490 -29,151 0.55% 2,747,640
2012-02-22 2012-02-20 8.029 347,641 -9,366 0.60% 2,791,268
2012-02-21 2012-02-17 8.029 357,007 +1,639 0.62% 2,866,469
2012-02-20 2012-02-16 8.029 355,368 +22,127 0.62% 2,853,309
2012-02-17 2012-02-15 8.029 333,241 +2,341 0.58% 2,675,648
2012-02-16 2012-02-14 7.944 330,900 +2,342 0.57% 2,628,587
2012-02-15 2012-02-13 7.944 328,558 +8,195 0.57% 2,609,983
2012-02-14 2012-02-10 8.115 320,363 -16,976 0.55% 2,599,612
2012-02-13 2012-02-09 8.542 337,339 +32,781 0.58% 2,881,437
2012-02-10 2012-02-08 8.627 304,558 +2,341 0.53% 2,627,447
2012-02-09 2012-02-07 8.456 302,217 -2,692 0.52% 2,555,623
2012-02-08 2012-02-06 8.285 304,909 +17,561 0.53% 2,526,298
2012-02-07 2012-02-03 8.285 287,348 +7,726 0.50% 2,380,798
2012-02-03 2012-02-01 8.029 279,622 -7,609 0.48% 2,245,132
2012-02-02 2012-01-31 7.773 287,231 -1,171 0.50% 2,232,623
2012-02-01 2012-01-30 7.687 288,402 +1,756 0.50% 2,217,090
2012-01-31 2012-01-27 7.944 286,646 -4,683 0.50% 2,277,044
2012-01-30 2012-01-26 7.687 291,329 +5,854 0.50% 2,239,592
2012-01-27 2012-01-20 7.773 285,475 -7,025 0.49% 2,218,973
2012-01-26 2012-01-19 7.602 292,500 +4,098 0.51% 2,223,609
2012-01-20 2012-01-18 7.517 288,402 +14,634 0.50% 2,167,822
2012-01-19 2012-01-17 7.602 273,768 -10,537 0.47% 2,081,207
2012-01-18 2012-01-16 7.602 284,305 +5,269 0.49% 2,161,310
2012-01-17 2012-01-13 8.029 279,036 +4,800 0.48% 2,240,427
2012-01-16 2012-01-12 8.456 274,236 +28,097 0.47% 2,319,008
2012-01-13 2012-01-11 9.140 246,139 -4,683 0.43% 2,249,608
2012-01-12 2012-01-10 8.969 250,822 -1,522 0.43% 2,249,560
2012-01-11 2012-01-09 8.969 252,344 -2,692 0.44% 2,263,210
2012-01-10 2012-01-06 9.737 255,036 -25,405 0.44% 2,483,413
2012-01-09 2012-01-05 9.823 280,441 +936 0.49% 2,754,749
2012-01-06 2012-01-04 9.140 279,505 -29,502 0.48% 2,554,559
2012-01-05 2012-01-03 8.542 309,007 -2,576 0.54% 2,639,435
2012-01-04 2011-12-30 8.542 311,583 +6,674 0.54% 2,661,438
2012-01-03 2011-12-29 8.285 304,909 -5,386 0.53% 2,526,298
2011-12-30 2011-12-28 8.712 310,295 +5,386 0.54% 2,703,445
2011-12-29 2011-12-23 7.517 304,909 -1,054 0.53% 2,291,899
2011-12-28 2011-12-22 7.346 305,963 +2,224 0.53% 2,247,553
2011-12-23 2011-12-21 7.346 303,739 -1,873 0.53% 2,231,216
2011-12-22 2011-12-20 7.090 305,612 -7,610 0.53% 2,166,662
2011-12-21 2011-12-19 7.346 313,222 +1,171 0.54% 2,300,877
2011-12-20 2011-12-16 7.687 312,051 -5,971 0.54% 2,398,892
2011-12-19 2011-12-15 7.687 318,022 -4,566 0.55% 2,444,794
2011-12-16 2011-12-14 7.773 322,588 +2,810 0.56% 2,507,450
2011-12-15 2011-12-13 7.773 319,778 -1,873 0.55% 2,485,608
2011-12-14 2011-12-12 8.029 321,651 +11,122 0.56% 2,582,589
2011-12-13 2011-12-09 8.029 310,529 +3,512 0.54% 2,493,289
2011-12-12 2011-12-08 8.115 307,017 +7,142 0.53% 2,491,315
2011-12-09 2011-12-07 8.456 299,875 -1,991 0.52% 2,535,818
2011-12-08 2011-12-06 8.200 301,866 -13,814 0.52% 2,475,301
2011-12-07 2011-12-05 8.712 315,680 +3,512 0.55% 2,750,362
2011-12-06 2011-12-02 8.883 312,168 +2,459 0.54% 2,773,092
2011-12-05 2011-12-01 8.456 309,709 +11,356 0.54% 2,618,977
2011-12-02 2011-11-30 8.200 298,353 -3,161 0.52% 2,446,495
2011-12-01 2011-11-29 7.773 301,514 +29,853 0.52% 2,343,643
2011-11-30 2011-11-28 7.517 271,661 -26,107 0.47% 2,041,985
2011-11-29 2011-11-25 7.346 297,768 +42,029 0.52% 2,187,354
2011-11-28 2011-11-24 8.029 255,739 -55,961 0.44% 2,053,371
2011-11-25 2011-11-23 7.858 311,700 -936 0.54% 2,449,442
2011-11-24 2011-11-22 8.969 312,636 +8,780 0.54% 2,803,954
2011-11-23 2011-11-21 8.798 303,856 -6,322 0.53% 2,673,300
2011-11-22 2011-11-18 9.054 310,178 +5,034 0.54% 2,808,403
2011-11-21 2011-11-17 9.737 305,144 +1,171 0.53% 2,971,340
2011-11-17 2011-11-15 10.079 303,973 -3,044 0.53% 3,063,795
2011-11-16 2011-11-14 9.908 307,017 +937 0.53% 3,042,027
2011-11-15 2011-11-11 9.908 306,080 +6,322 0.53% 3,032,743
2011-11-14 2011-11-10 9.908 299,758 +23,649 0.52% 2,970,102
2011-11-11 2011-11-09 10.933 276,109 +4,331 0.48% 3,018,792
2011-11-10 2011-11-08 8.798 271,778 -15,805 0.47% 2,391,080
2011-11-09 2011-11-07 9.737 287,583 +16,039 0.50% 2,800,339
2011-11-08 2011-11-04 10.592 271,544 +10,537 0.47% 2,876,104
2011-11-07 2011-11-03 10.677 261,007 -23,298 0.45% 2,786,793
2011-11-04 2011-11-02 10.421 284,305 +2,225 0.49% 2,962,695
2011-11-03 2011-11-01 10.250 282,080 +26,458 0.49% 2,891,320
2011-11-02 2011-10-31 10.421 255,622 -32,780 0.44% 2,663,794
2011-11-01 2011-10-28 10.165 288,402 -14,400 0.50% 2,931,486
2011-10-31 2011-10-27 10.421 302,802 +20,722 0.52% 3,155,449
2011-10-28 2011-10-26 9.396 282,080 -8,195 0.49% 2,650,377
2011-10-26 2011-10-24 5.723 290,275 +54,322 0.50% 1,661,220
2011-10-25 2011-10-21 4.271 235,953 +4,331 0.41% 1,007,716
2011-10-19 2011-10-17 4.015 231,622 +3,513 0.40% 929,866
2011-10-18 2011-10-14 3.929 228,109 -1,171 0.40% 896,278
2011-10-14 2011-10-12 3.844 229,280 +1,639 0.40% 881,295
2011-10-13 2011-10-11 3.630 227,641 -6,439 0.39% 826,384
2011-10-12 2011-10-10 3.673 234,080 +14,517 0.41% 859,756
2011-10-11 2011-10-07 3.331 219,563 +5,502 0.38% 731,419
2011-10-10 2011-10-06 3.075 214,061 +4,566 0.37% 658,238
2011-10-07 2011-10-04 2.990 209,495 -1,756 0.36% 626,303
2011-10-06 2011-10-03 2.990 211,251 -3,512 0.37% 631,552
2011-10-04 2011-09-30 3.246 214,763 -2,107 0.37% 697,085
2011-10-03 2011-09-28 3.331 216,870 -1,522 0.38% 722,448
2011-09-30 2011-09-27 2.990 218,392 +2,341 0.38% 652,901
2011-09-28 2011-09-26 2.990 216,051 +5,971 0.37% 645,902
2011-09-27 2011-09-23 3.118 210,080 +17,561 0.36% 654,968
2011-09-23 2011-09-21 3.246 192,519 +5,853 0.33% 624,885
2011-09-19 2011-09-15 3.374 186,666 +235 0.32% 629,803
2011-09-16 2011-09-14 3.417 186,431 -11,708 0.32% 636,973
2011-09-15 2011-09-12 3.459 198,139 +20,020 0.34% 685,437
2011-09-08 2011-09-06 3.459 178,119 +1,522 0.31% 616,180
2011-09-07 2011-09-05 3.502 176,597 -3,747 0.31% 618,457
2011-09-06 2011-09-02 3.758 180,344 +1,874 0.31% 677,793
2011-09-05 2011-09-01 3.716 178,470 -3,513 0.31% 663,128
2011-09-02 2011-08-31 3.459 181,983 +13,932 0.32% 629,547
2011-09-01 2011-08-30 3.374 168,051 +12,878 0.29% 566,997
2011-08-31 2011-08-29 3.502 155,173 +11,122 0.27% 543,429
2011-08-30 2011-08-26 3.929 144,051 +5,854 0.25% 566,000
2011-08-26 2011-08-24 3.972 138,197 +2,927 0.24% 548,901
2011-08-25 2011-08-23 4.228 135,270 -1,639 0.23% 571,938
2011-08-24 2011-08-22 4.271 136,909 +9,014 0.24% 584,716
2011-08-23 2011-08-19 4.698 127,895 +2,927 0.22% 600,840
2011-08-22 2011-08-18 5.125 124,968 +1,639 0.22% 640,461
2011-08-19 2011-08-17 5.467 123,329 +2,341 0.21% 674,199
2011-08-17 2011-08-15 6.065 120,988 +235 0.21% 733,742
2011-08-10 2011-08-08 6.150 120,753 +936 0.21% 742,631
2011-08-09 2011-08-05 6.406 119,817 -1,639 0.21% 767,578
2011-08-08 2011-08-04 6.833 121,456 +11,708 0.21% 829,949
2011-08-05 2011-08-03 7.517 109,748 -7,610 0.19% 824,939
2011-08-03 2011-08-01 7.858 117,358 +1,873 0.20% 922,238
2011-08-02 2011-07-29 7.858 115,485 +2,341 0.20% 907,520
2011-08-01 2011-07-28 8.029 113,144 -2,341 0.20% 908,452
2011-07-29 2011-07-27 8.115 115,485 +1,171 0.20% 937,113
2011-07-28 2011-07-26 8.371 114,314 -1,405 0.20% 956,903
2011-07-27 2011-07-25 8.200 115,719 +2,341 0.20% 948,896
2011-07-26 2011-07-22 8.456 113,378 +1,873 0.20% 958,753
2011-07-25 2011-07-21 8.200 111,505 -5,034 0.19% 914,341
2011-07-22 2011-07-20 8.371 116,539 +1,171 0.20% 975,529
2011-07-21 2011-07-19 8.200 115,368 +1,171 0.20% 946,018
2011-07-20 2011-07-18 8.285 114,197 +5,853 0.20% 946,170
2011-07-14 2011-07-12 8.371 108,344 -2,341 0.19% 906,930
2011-07-13 2011-07-11 8.712 110,685 +6,322 0.19% 964,343
2011-07-12 2011-07-08 9.054 104,363 -2,342 0.22% 944,920
2011-07-11 2011-07-07 9.140 106,705 +3,513 0.22% 975,239
2011-07-07 2011-07-05 9.310 103,192 +2,341 0.21% 960,761
2011-07-05 2011-06-30 9.140 100,851 -7,024 0.21% 921,736
2011-07-04 2011-06-29 9.481 107,875 -1,171 0.22% 1,022,790
2011-06-29 2011-06-27 9.481 109,046 -2,342 0.23% 1,033,892
2011-06-28 2011-06-24 9.737 111,388 +7,142 0.23% 1,084,641
2011-06-27 2011-06-23 9.310 104,246 +11,707 0.22% 970,574
2011-06-24 2011-06-22 10.506 92,539 -2,692 0.19% 972,238
2011-06-23 2011-06-21 8.798 95,231 -6,088 0.20% 837,834
2011-06-22 2011-06-20 8.798 101,319 +2,575 0.21% 891,396
2011-06-21 2011-06-17 8.798 98,744 +8,781 0.21% 868,741
2011-06-20 2011-06-16 8.969 89,963 -9,249 0.19% 806,856
2011-06-17 2011-06-15 8.798 99,212 +15,103 0.21% 872,859
2011-06-16 2011-06-14 10.250 84,109 +9,951 0.17% 862,117
2011-06-15 2011-06-13 10.421 74,158 +117 0.15% 772,788
2011-06-14 2011-06-10 10.933 74,041 +3,512 0.15% 809,515
2011-06-13 2011-06-09 11.873 70,529 +2,341 0.15% 837,385
2011-06-10 2011-06-08 12.300 68,188 +469 0.14% 838,712
2011-06-09 2011-06-07 11.446 67,719 -2,693 0.14% 775,100
2011-06-08 2011-06-03 12.385 70,412 +6,205 0.15% 872,082
2011-06-07 2011-06-02 13.581 64,207 -5,502 0.13% 872,011
2011-06-02 2011-05-31 11.531 69,709 +8,195 0.14% 803,832
2011-06-01 2011-05-30 10.250 61,514 -3,513 0.13% 630,518
2011-05-31 2011-05-27 9.908 65,027 -351 0.14% 644,309
2011-05-30 2011-05-26 10.933 65,378 -2,458 0.14% 714,799
2011-05-27 2011-05-25 10.335 67,836 +11,824 0.14% 701,113
2011-05-26 2011-05-24 11.702 56,012 -1,522 0.14% 655,457
2011-05-24 2011-05-20 12.385 57,534 +351 0.14% 712,583
2011-05-23 2011-05-19 12.471 57,183 -117 0.14% 713,120
2011-05-20 2011-05-18 13.069 57,300 +2,693 0.14% 748,839
2011-05-19 2011-05-17 12.215 54,607 +1,171 0.14% 667,002
2011-05-17 2011-05-13 13.496 53,436 +1,170 0.13% 721,163
2011-05-16 2011-05-12 14.350 52,266 -3,746 0.13% 750,017
2011-05-13 2011-05-11 15.546 56,012 +1,171 0.14% 870,753
2011-05-12 2011-05-09 15.375 54,841 -7,025 0.14% 843,180
2011-05-09 2011-05-05 15.631 61,866 +2,927 0.15% 967,043
2011-05-06 2011-05-04 16.827 58,939 +1,756 0.15% 991,771
2011-05-05 2011-05-03 17.681 57,183 -4,448 0.14% 1,011,067
2011-04-28 2011-04-26 18.365 61,631 +585 0.15% 1,131,828
2011-04-20 2011-04-18 18.706 61,046 -1,639 0.15% 1,141,942
2011-04-18 2011-04-14 18.962 62,685 +1,288 0.16% 1,188,664
2011-04-15 2011-04-13 19.475 61,397 -3,512 0.15% 1,195,707
2011-04-13 2011-04-11 19.731 64,909 -1,171 0.16% 1,280,736
2011-04-12 2011-04-08 19.731 66,080 +1,990 0.16% 1,303,841
2011-04-07 2011-04-04 18.621 64,090 -2,224 0.16% 1,193,409
2011-04-06 2011-04-01 18.962 66,314 -1,171 0.17% 1,257,479
2011-04-04 2011-03-31 19.048 67,485 -585 0.17% 1,285,449
2011-03-31 2011-03-29 18.535 68,070 -1,171 0.17% 1,261,706
2011-03-30 2011-03-28 18.792 69,241 +2,810 0.17% 1,301,154
2011-03-28 2011-03-24 18.706 66,431 +702 0.17% 1,242,675
2011-03-25 2011-03-23 18.792 65,729 +351 0.16% 1,235,157
2011-03-24 2011-03-22 18.535 65,378 +3,864 0.16% 1,211,808
2011-03-23 2011-03-21 19.133 61,514 +3,512 0.15% 1,176,968
2011-03-22 2011-03-18 20.842 58,002 +234 0.14% 1,208,858
2011-03-21 2011-03-17 20.415 57,768 +2,107 0.14% 1,179,310
2011-03-18 2011-03-16 21.183 55,661 -3,161 0.14% 1,179,086
2011-03-17 2011-03-15 18.877 58,822 +2,342 0.15% 1,110,388
2011-03-16 2011-03-14 19.646 56,480 -117 0.14% 1,109,597
2011-03-14 2011-03-10 19.475 56,597 -3,512 0.14% 1,102,227
2011-03-10 2011-03-08 20.500 60,109 +2,341 0.15% 1,232,234
2011-03-09 2011-03-07 21.012 57,768 +8,195 0.14% 1,213,850
2011-03-08 2011-03-04 22.208 49,573 +1,990 0.12% 1,100,934
2011-03-07 2011-03-03 22.550 47,583 +7,610 0.12% 1,072,997
2011-03-04 2011-03-02 22.379 39,973 -3,512 0.10% 894,562
2011-03-03 2011-03-01 22.465 43,485 +5,854 0.11% 976,872
2011-03-02 2011-02-28 24.344 37,631 -2,342 0.09% 916,080
2011-03-01 2011-02-25 24.173 39,973 +1,990 0.10% 966,264
2011-02-28 2011-02-24 23.917 37,983 -4,331 0.09% 908,427
2011-02-25 2011-02-23 23.660 42,314 +351 0.11% 1,001,167
2011-02-24 2011-02-22 23.404 41,963 +1,873 0.10% 982,109
2011-02-23 2011-02-21 24.344 40,090 -3,395 0.11% 975,941
2011-02-22 2011-02-18 26.052 43,485 +2,681 0.11% 1,132,875
2011-02-21 2011-02-17 26.650 40,804 -4,683 0.11% 1,087,427
2011-02-18 2011-02-16 22.123 45,487 +3,980 0.12% 1,006,305
2011-02-17 2011-02-15 19.048 41,507 +1,405 0.11% 790,622
2011-02-16 2011-02-14 20.756 40,102 -4,800 0.11% 832,367
2011-02-15 2011-02-11 17.937 44,902 +2,342 0.12% 805,430
2011-02-14 2011-02-10 18.877 42,560 -2,927 0.11% 803,409
2011-02-11 2011-02-09 18.792 45,487 -117 0.12% 854,777
2011-02-10 2011-02-08 20.585 45,604 +2,224 0.12% 938,777
2011-02-09 2011-02-07 20.756 43,380 -585 0.11% 900,406
2011-02-08 2011-02-02 20.500 43,965 -2,107 0.12% 901,282
2011-02-07 2011-01-31 20.585 46,072 +3,512 0.12% 948,411
2011-02-01 2011-01-28 21.525 42,560 +4,566 0.11% 916,104
2011-01-31 2011-01-27 21.269 37,994 +234 0.10% 808,085
2011-01-28 2011-01-26 21.525 37,760 +1,756 0.10% 812,784
2011-01-27 2011-01-25 21.867 36,004 +468 0.10% 787,287
2011-01-26 2011-01-24 22.892 35,536 +1,405 0.09% 813,478
2011-01-25 2011-01-21 24.685 34,131 -1,405 0.09% 842,538
2011-01-20 2011-01-18 27.675 35,536 +351 0.09% 983,459
2011-01-19 2011-01-17 27.504 35,185 -1,170 0.09% 967,734
2011-01-17 2011-01-13 29.127 36,355 -2,342 0.10% 1,058,915
2011-01-14 2011-01-12 30.237 38,697 -117 0.10% 1,170,101
2011-01-13 2011-01-11 30.067 38,814 -1,171 0.11% 1,167,008
2011-01-12 2011-01-10 29.127 39,985 +1,171 0.11% 1,164,646
2011-01-10 2011-01-06 30.067 38,814 -585 0.11% 1,167,008
2011-01-07 2011-01-05 30.323 39,399 -1,171 0.11% 1,194,693
2011-01-05 2011-01-03 28.785 40,570 -819 0.11% 1,167,824
2011-01-03 2010-12-29 28.871 41,389 +1,873 0.12% 1,194,935
2010-12-29 2010-12-24 28.187 39,516 -586 0.11% 1,113,857
2010-12-28 2010-12-22 28.785 40,102 +1,756 0.11% 1,154,353
2010-12-23 2010-12-21 28.700 38,346 +703 0.11% 1,100,530
2010-12-22 2010-12-20 31.519 37,643 +3,161 0.11% 1,186,460
2010-12-21 2010-12-17 32.971 34,482 +1,171 0.10% 1,136,900
2010-12-17 2010-12-15 35.192 33,311 +2,926 0.09% 1,172,270
2010-12-16 2010-12-14 36.473 30,385 -468 0.09% 1,108,230
2010-12-15 2010-12-13 35.704 30,853 +2,342 0.09% 1,101,581
2010-12-14 2010-12-10 37.583 28,511 +6,790 0.08% 1,071,538
2010-12-08 2010-12-06 33.996 21,721 -1,171 0.06% 738,423
2010-12-03 2010-12-01 29.981 22,892 -585 0.06% 686,331
2010-11-30 2010-11-26 32.458 23,477 +351 0.07% 762,024
2010-11-25 2010-11-23 32.885 23,126 +468 0.07% 760,508
2010-11-18 2010-11-16 35.192 22,658 +234 0.06% 797,373
2010-11-17 2010-11-15 35.533 22,424 +352 0.06% 796,799
2010-11-16 2010-11-12 35.960 22,072 +1,170 0.06% 793,718
2010-11-15 2010-11-11 36.302 20,902 -1,170 0.06% 758,786
2010-11-12 2010-11-10 36.046 22,072 -586 0.06% 795,604
2010-11-11 2010-11-09 36.217 22,658 +1,171 0.07% 820,597
2010-11-10 2010-11-08 37.498 21,487 -117 0.06% 805,718
2010-11-09 2010-11-05 36.729 21,604 +585 0.06% 793,497
2010-11-04 2010-11-02 35.875 21,019 -702 0.06% 754,057
2010-11-03 2010-11-01 35.533 21,721 +117 0.06% 771,820
2010-11-02 2010-10-29 37.242 21,604 +585 0.06% 804,569
2010-11-01 2010-10-28 37.327 21,019 +1,288 0.06% 784,578
2010-10-20 2010-10-18 38.950 19,731 +234 0.06% 768,522
2010-10-15 2010-10-13 39.975 19,497 +117 0.06% 779,393
2010-10-14 2010-10-12 39.292 19,380 +469 0.06% 761,472
2010-10-12 2010-10-08 41.000 18,911 -469 0.06% 775,351
2010-10-08 2010-10-06 40.487 19,380 +469 0.06% 784,648
2010-10-05 2010-09-30 39.719 18,911 +702 0.06% 751,121
2010-09-28 2010-09-24 41.000 18,209 +820 0.05% 746,569
2010-09-21 2010-09-17 41.854 17,389 +1,170 0.05% 727,802
2010-09-20 2010-09-16 42.367 16,219 +586 0.05% 687,145
2010-09-17 2010-09-15 42.367 15,633 +585 0.05% 662,318
2010-09-16 2010-09-14 41.854 15,048 +468 0.04% 629,821
2010-09-09 2010-09-07 43.050 14,580 +1,171 0.04% 627,669
2010-09-08 2010-09-06 43.135 13,409 +2,107 0.04% 578,403
2010-09-07 2010-09-03 43.819 11,302 -2,107 0.03% 495,240
2010-09-03 2010-09-01 42.025 13,409 +937 0.04% 563,513
2010-08-30 2010-08-26 42.623 12,472 +1,522 0.04% 531,593
2010-08-23 2010-08-19 47.577 10,950 -1,874 0.03% 520,969
2010-08-19 2010-08-17 46.552 12,824 +1,756 0.04% 596,984
2010-08-18 2010-08-16 45.869 11,068 +703 0.03% 507,675
2010-08-11 2010-08-09 48.773 10,365 +351 0.03% 505,531
2010-08-10 2010-08-06 48.346 10,014 -1,873 0.03% 484,135
2010-08-05 2010-08-03 46.381 11,887 +1,756 0.03% 551,334
2010-08-03 2010-07-30 46.552 10,131 +703 0.03% 471,619
2010-07-30 2010-07-28 49.712 9,428 +3,043 0.03% 468,689
2010-07-29 2010-07-27 52.873 6,385 -585 0.02% 337,594
2010-07-27 2010-07-23 53.129 6,970 +585 0.02% 370,310
2010-07-26 2010-07-22 53.129 6,385 -2,341 0.02% 339,230
2010-07-22 2010-07-20 52.531 8,726 +3,395 0.03% 458,388
2010-07-21 2010-07-19 53.983 5,331 +703 0.02% 287,785
2010-07-14 2010-07-12 43.904 4,628 -352 0.01% 203,188
2010-07-13 2010-07-09 43.562 4,980 -468 0.01% 216,941
2010-07-08 2010-07-06 44.331 5,448 +117 0.02% 241,517
2010-07-07 2010-07-05 42.367 5,331 +468 0.02% 225,857
2010-06-21 2010-06-17 47.833 4,863 +352 0.01% 232,613
2010-06-17 2010-06-14 48.517 4,511 +234 0.01% 218,859
2010-06-08 2010-06-04 51.250 4,277 -351 0.01% 219,196
2010-06-02 2010-05-31 51.165 4,628 +936 0.01% 236,790
2010-05-19 2010-05-17 63.635 3,692 +468 0.01% 234,942
2010-05-13 2010-05-11 68.333 3,224 +235 0.01% 220,307
2010-04-21 2010-04-19 68.333 2,989 -703 0.01% 204,248
2010-04-19 2010-04-15 72.433 3,692 +1,639 0.01% 267,424
2010-04-14 2010-04-12 73.202 2,053 -1,171 0.01% 150,284
2010-04-13 2010-04-09 76.106 3,224 +235 0.01% 245,367
2010-04-07 2010-03-31 74.996 2,989 -469 0.01% 224,163
2010-03-31 2010-03-29 72.775 3,458 +351 0.01% 251,656
2010-03-30 2010-03-26 71.750 3,107 +1,639 0.01% 222,927
2010-03-23 2010-03-19 82.769 1,468 -117 0.00% 121,505
2010-03-22 2010-03-18 84.819 1,585 -468 0.00% 134,438
2010-03-18 2010-03-16 77.473 2,053 +117 0.01% 159,052
2010-03-17 2010-03-15 79.010 1,936 -585 0.01% 152,964
2010-03-11 2010-03-09 76.875 2,521 -234 0.01% 193,802
2010-03-10 2010-03-08 74.569 2,755 +468 0.01% 205,437
2010-03-08 2010-03-04 71.750 2,287 +234 0.01% 164,092
2010-02-24 2010-02-22 73.629 2,053 -351 0.01% 151,161
2010-02-23 2010-02-19 74.142 2,404 +585 0.01% 178,237
2010-02-19 2010-02-17 77.644 1,819 +469 0.01% 141,234
2010-01-11 2010-01-07 90.542 1,350 -6 0.00% 122,231
2009-12-28 2009-12-22 83.708 1,356 -2 0.00% 113,508
2009-11-30 2009-11-26 93.617 1,358 -117 0.00% 127,131
2009-11-24 2009-11-20 97.033 1,475 -3 0.00% 143,124
2009-11-20 2009-11-18 88.492 1,478 +1,171 0.00% 130,791
2009-10-23 2009-10-21 90.371 307 -468 0.00% 27,744
2009-10-22 2009-10-20 91.737 775 +468 0.00% 71,097
2009-10-15 2009-10-13 90.029 307 -234 0.00% 27,639
2009-10-13 2009-10-09 90.712 541 +234 0.00% 49,075
2009-10-12 2009-10-08 87.467 307 -1,171 0.00% 26,852
2009-10-05 2009-09-30 84.562 1,478 +1,171 0.00% 124,983
2009-09-30 2009-09-28 86.954 307 -468 0.00% 26,695
2009-09-24 2009-09-22 95.496 775 -703 0.00% 74,009
2009-09-23 2009-09-21 102.500 1,478 -2,107 0.00% 151,495
2009-09-22 2009-09-18 93.617 3,585 -1,990 0.01% 335,616
2009-09-21 2009-09-17 90.200 5,575 -988 0.02% 502,865
2009-09-18 2009-09-16 78.498 6,563 -469 0.02% 515,182
2009-09-17 2009-09-15 77.387 7,032 +469 0.02% 544,189
2009-09-15 2009-09-11 79.352 6,563 -352 0.02% 520,788
2009-09-10 2009-09-08 75.423 6,915 +469 0.02% 521,549
2009-09-09 2009-09-07 79.437 6,446 -135 0.02% 512,054
2009-09-04 2009-09-02 68.333 6,581 -117 0.02% 449,702
2009-09-02 2009-08-31 66.454 6,698 -351 0.02% 445,110
2009-08-28 2009-08-26 68.419 7,049 -585 0.02% 482,284
2009-08-26 2009-08-24 69.700 7,634 +585 0.03% 532,090
2009-08-20 2009-08-18 67.308 7,049 -1,405 0.02% 474,456
2009-08-19 2009-08-17 68.504 8,454 -468 0.03% 579,134
2009-08-18 2009-08-14 66.881 8,922 +468 0.03% 596,715
2009-08-12 2009-08-10 65.258 8,454 +117 0.03% 551,694
2009-08-10 2009-08-06 66.454 8,337 -585 0.03% 554,028
2009-08-06 2009-08-04 68.077 8,922 +937 0.03% 607,384
2009-08-05 2009-08-03 67.223 7,985 +468 0.03% 536,775
2009-08-03 2009-07-30 66.710 7,517 -1,171 0.03% 501,462
2009-07-29 2009-07-27 67.479 8,688 +1,171 0.03% 586,259
2009-07-24 2009-07-22 67.052 7,517 -234 0.03% 504,031
2009-07-22 2009-07-20 67.137 7,751 -1,054 0.03% 520,383
2009-07-20 2009-07-16 64.831 8,805 +117 0.03% 570,839
2009-07-17 2009-07-15 67.479 8,688 +937 0.03% 586,259
2009-07-15 2009-07-13 67.137 7,751 +234 0.03% 520,383
2009-07-09 2009-07-07 69.017 7,517 -1,405 0.03% 518,798
2009-07-07 2009-07-03 69.017 8,922 +2,341 0.03% 615,767
2009-07-06 2009-07-02 71.323 6,581 -117 0.02% 469,376
2009-07-02 2009-06-29 75.594 6,698 -936 0.02% 506,327
2009-06-30 2009-06-26 77.131 7,634 +468 0.03% 588,820
2009-06-16 2009-06-12 84.562 7,166 +1,054 0.02% 605,975
2009-06-15 2009-06-11 85.417 6,112 +1,170 0.02% 522,067
2009-06-12 2009-06-10 90.200 4,942 -1,404 0.02% 445,768
2009-06-10 2009-06-08 92.250 6,346 -252 0.02% 585,418
2009-06-09 2009-06-05 82.000 6,598 -474 0.02% 541,036
2009-06-08 2009-06-04 75.081 7,072 +2,108 0.02% 530,975
2009-06-05 2009-06-03 76.448 4,964 -703 0.02% 379,487
2009-06-04 2009-06-02 74.312 5,667 +1,873 0.02% 421,129
2009-06-03 2009-06-01 78.071 3,794 -599 0.01% 296,201
2009-06-02 2009-05-29 76.875 4,393 -1,525 0.01% 337,712
2009-06-01 2009-05-27 73.800 5,918 +351 0.02% 436,748
2009-05-29 2009-05-26 72.860 5,567 -1,405 0.02% 405,614
2009-05-26 2009-05-22 73.202 6,972 -819 0.02% 510,365
2009-05-25 2009-05-21 74.312 7,791 +1,165 0.03% 578,969
2009-05-22 2009-05-20 78.669 6,626 -2,130 0.02% 521,259
2009-05-21 2009-05-19 77.302 8,756 -37 0.03% 676,857
2009-05-20 2009-05-18 68.333 8,793 -1,536 0.03% 600,855
2009-05-19 2009-05-15 60.987 10,329 +679 0.03% 629,940
2009-05-18 2009-05-14 60.304 9,650 +937 0.03% 581,935
2009-05-14 2009-05-12 53.300 8,713 -14 0.03% 464,403
2009-05-13 2009-05-11 54.752 8,727 -352 0.03% 477,821
2009-05-11 2009-05-07 53.215 9,079 +1,754 0.03% 483,135
2009-05-08 2009-05-06 54.325 7,325 -603 0.02% 397,931
2009-04-29 2009-04-27 52.019 7,928 -735 0.03% 412,405
2009-04-28 2009-04-24 56.204 8,663 -235 0.03% 486,897
2009-04-27 2009-04-23 56.631 8,898 -351 0.03% 503,905
2009-04-24 2009-04-22 57.229 9,249 -2,341 0.03% 529,313
2009-04-23 2009-04-21 58.340 11,590 +351 0.04% 676,156
2009-04-21 2009-04-17 59.194 11,239 -1,288 0.04% 665,279
2009-04-20 2009-04-16 58.083 12,527 +351 0.04% 727,610
2009-04-17 2009-04-15 59.792 12,176 -468 0.04% 728,023
2009-04-16 2009-04-14 60.987 12,644 -2,107 0.05% 771,126
2009-04-15 2009-04-09 58.767 14,751 -234 0.05% 866,867
2009-04-09 2009-04-07 59.108 14,985 -2,693 0.05% 885,738
2009-04-08 2009-04-06 59.023 17,678 +937 0.06% 1,043,407
2009-04-07 2009-04-03 59.023 16,741 -937 0.06% 988,103
2009-04-06 2009-04-02 60.048 17,678 -351 0.06% 1,061,527
2009-04-03 2009-04-01 58.083 18,029 +585 0.07% 1,047,184
2009-04-02 2009-03-31 58.169 17,444 +234 0.06% 1,014,696
2009-04-01 2009-03-30 60.646 17,210 -585 0.06% 1,043,715
2009-03-31 2009-03-27 60.366 17,795 +936 0.07% 1,074,214
2009-03-30 2009-03-26 60.449 16,859 -771 0.06% 1,019,117
2009-03-27 2009-03-25 59.616 17,630 +359 0.06% 1,051,024
2009-03-26 2009-03-24 59.199 17,271 +600 0.06% 1,022,422
2009-03-25 2009-03-23 61.367 16,671 +360 0.06% 1,023,042
2009-03-24 2009-03-20 63.034 16,311 -1,439 0.06% 1,028,150
2009-03-23 2009-03-19 56.531 17,750 +1,559 0.06% 1,003,419
2009-03-20 2009-03-18 56.864 16,191 -360 0.06% 920,688
2009-03-19 2009-03-17 56.697 16,551 +2,998 0.06% 938,399
2009-03-18 2009-03-16 59.199 13,553 +2,639 0.05% 802,321
2009-03-17 2009-03-13 60.866 10,914 +839 0.04% 664,295
2009-03-16 2009-03-12 62.034 10,075 -119 0.04% 624,989
2009-03-13 2009-03-11 62.534 10,194 +479 0.04% 637,471
2009-03-12 2009-03-10 65.202 9,715 +600 0.03% 633,437
2009-03-11 2009-03-09 63.201 9,115 +1,319 0.03% 576,076
2009-03-06 2009-03-04 61.200 7,796 -120 0.03% 477,114
2009-03-05 2009-03-03 59.782 7,916 +240 0.03% 473,237
2009-03-04 2009-03-02 60.449 7,676 +120 0.03% 464,010
2009-03-03 2009-02-27 66.703 7,556 +600 0.03% 504,007
2009-03-02 2009-02-26 73.373 6,956 +1,439 0.02% 510,383
2009-02-27 2009-02-25 86.714 5,517 -480 0.02% 478,399
2009-02-26 2009-02-24 89.048 5,997 +1,919 0.02% 534,022
2009-02-25 2009-02-23 100.054 4,078 +1,439 0.01% 408,021
2009-02-23 2009-02-19 106.725 2,639 +120 0.01% 281,646
2009-02-20 2009-02-18 119.898 2,519 +1,320 0.01% 302,024
2009-02-19 2009-02-17 101.222 1,199 -240 0.00% 121,365
2009-02-18 2009-02-16 123.734 1,439 +360 0.01% 178,053
2009-02-16 2009-02-12 133.406 1,079 +719 0.00% 143,945
2009-02-13 2009-02-11 191.771 360 -120 0.00% 69,037
2009-02-12 2009-02-10 81.628 480 0.00% 39,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top