History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-13 | 2025-10-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-10 | 2025-10-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-09 | 2025-10-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-08 | 2025-10-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-06 | 2025-10-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-03 | 2025-09-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-10-02 | 2025-09-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-30 | 2025-09-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-29 | 2025-09-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-26 | 2025-09-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-25 | 2025-09-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-24 | 2025-09-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-23 | 2025-09-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-22 | 2025-09-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-19 | 2025-09-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-18 | 2025-09-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-17 | 2025-09-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-16 | 2025-09-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-15 | 2025-09-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-12 | 2025-09-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-11 | 2025-09-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-10 | 2025-09-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-09 | 2025-09-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-08 | 2025-09-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-05 | 2025-09-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-04 | 2025-09-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-03 | 2025-09-01 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-02 | 2025-08-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-09-01 | 2025-08-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-29 | 2025-08-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-28 | 2025-08-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-27 | 2025-08-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-26 | 2025-08-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-25 | 2025-08-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-22 | 2025-08-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-21 | 2025-08-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-20 | 2025-08-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-19 | 2025-08-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-18 | 2025-08-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-15 | 2025-08-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-14 | 2025-08-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-13 | 2025-08-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-12 | 2025-08-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-11 | 2025-08-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-08 | 2025-08-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-07 | 2025-08-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-06 | 2025-08-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-05 | 2025-08-01 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-29 | 2025-07-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-28 | 2025-07-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-25 | 2025-07-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-24 | 2025-07-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-18 | 2025-07-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-17 | 2025-07-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-16 | 2025-07-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-15 | 2025-07-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-14 | 2025-07-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-11 | 2025-07-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-10 | 2025-07-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-09 | 2025-07-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-08 | 2025-07-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-07 | 2025-07-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-04 | 2025-07-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-03 | 2025-06-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-07-02 | 2025-06-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-30 | 2025-06-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-27 | 2025-06-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-26 | 2025-06-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-25 | 2025-06-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-24 | 2025-06-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-23 | 2025-06-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-20 | 2025-06-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-19 | 2025-06-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-18 | 2025-06-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-16 | 2025-06-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-13 | 2025-06-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-12 | 2025-06-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-11 | 2025-06-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-10 | 2025-06-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-09 | 2025-06-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-06 | 2025-06-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-05 | 2025-06-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-04 | 2025-06-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-03 | 2025-05-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-06-02 | 2025-05-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-30 | 2025-05-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-29 | 2025-05-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-28 | 2025-05-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-27 | 2025-05-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-26 | 2025-05-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-23 | 2025-05-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-22 | 2025-05-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-21 | 2025-05-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-20 | 2025-05-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-19 | 2025-05-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-16 | 2025-05-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-15 | 2025-05-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-14 | 2025-05-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-13 | 2025-05-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-07 | 2025-05-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-05-02 | 2025-04-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-30 | 2025-04-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-29 | 2025-04-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-28 | 2025-04-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-25 | 2025-04-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-24 | 2025-04-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-23 | 2025-04-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-22 | 2025-04-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-17 | 2025-04-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-16 | 2025-04-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-15 | 2025-04-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-14 | 2025-04-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-11 | 2025-04-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-10 | 2025-04-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-09 | 2025-04-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-08 | 2025-04-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-07 | 2025-04-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-03 | 2025-04-01 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-02 | 2025-03-31 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-04-01 | 2025-03-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-31 | 2025-03-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-28 | 2025-03-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-27 | 2025-03-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-26 | 2025-03-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-25 | 2025-03-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-24 | 2025-03-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-21 | 2025-03-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-20 | 2025-03-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-19 | 2025-03-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-18 | 2025-03-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-17 | 2025-03-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-14 | 2025-03-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-11 | 2025-03-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-10 | 2025-03-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-07 | 2025-03-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-06 | 2025-03-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-05 | 2025-03-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-04 | 2025-02-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-03-03 | 2025-02-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-28 | 2025-02-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-27 | 2025-02-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-25 | 2025-02-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-24 | 2025-02-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-21 | 2025-02-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-20 | 2025-02-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-19 | 2025-02-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-18 | 2025-02-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-17 | 2025-02-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-14 | 2025-02-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-13 | 2025-02-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-12 | 2025-02-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-11 | 2025-02-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-10 | 2025-02-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-07 | 2025-02-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-06 | 2025-02-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-05 | 2025-02-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-04 | 2025-01-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-02-03 | 2025-01-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-27 | 2025-01-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-24 | 2025-01-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-23 | 2025-01-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-22 | 2025-01-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-21 | 2025-01-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-20 | 2025-01-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-17 | 2025-01-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-16 | 2025-01-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-15 | 2025-01-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-14 | 2025-01-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-13 | 2025-01-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-10 | 2025-01-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-09 | 2025-01-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-08 | 2025-01-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-07 | 2025-01-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-06 | 2025-01-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-03 | 2024-12-31 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2025-01-02 | 2024-12-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-30 | 2024-12-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-27 | 2024-12-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-23 | 2024-12-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-20 | 2024-12-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-19 | 2024-12-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-18 | 2024-12-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-17 | 2024-12-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-16 | 2024-12-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-13 | 2024-12-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-12 | 2024-12-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-11 | 2024-12-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-10 | 2024-12-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-09 | 2024-12-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-06 | 2024-12-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-05 | 2024-12-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-04 | 2024-12-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-03 | 2024-11-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-12-02 | 2024-11-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-29 | 2024-11-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-28 | 2024-11-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-27 | 2024-11-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-26 | 2024-11-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-25 | 2024-11-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-22 | 2024-11-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-21 | 2024-11-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-20 | 2024-11-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-19 | 2024-11-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-18 | 2024-11-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-15 | 2024-11-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-14 | 2024-11-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-13 | 2024-11-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-12 | 2024-11-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-11 | 2024-11-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-08 | 2024-11-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-07 | 2024-11-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-06 | 2024-11-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-05 | 2024-11-01 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-11-01 | 2024-10-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-31 | 2024-10-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-30 | 2024-10-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-29 | 2024-10-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-28 | 2024-10-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-25 | 2024-10-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-24 | 2024-10-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-23 | 2024-10-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-22 | 2024-10-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-21 | 2024-10-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-18 | 2024-10-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-17 | 2024-10-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-16 | 2024-10-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-15 | 2024-10-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-14 | 2024-10-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-10 | 2024-10-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-09 | 2024-10-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-08 | 2024-10-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-07 | 2024-10-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-04 | 2024-10-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-03 | 2024-09-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-10-02 | 2024-09-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-30 | 2024-09-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-27 | 2024-09-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-26 | 2024-09-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-25 | 2024-09-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-24 | 2024-09-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-23 | 2024-09-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-20 | 2024-09-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-19 | 2024-09-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-17 | 2024-09-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-16 | 2024-09-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-13 | 2024-09-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-12 | 2024-09-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-11 | 2024-09-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-10 | 2024-09-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-09 | 2024-09-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-05 | 2024-09-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-04 | 2024-09-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-03 | 2024-08-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-09-02 | 2024-08-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-30 | 2024-08-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-29 | 2024-08-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-28 | 2024-08-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-27 | 2024-08-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-26 | 2024-08-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-23 | 2024-08-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-22 | 2024-08-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-21 | 2024-08-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-20 | 2024-08-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-19 | 2024-08-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-16 | 2024-08-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-15 | 2024-08-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-14 | 2024-08-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-13 | 2024-08-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-12 | 2024-08-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-09 | 2024-08-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-08 | 2024-08-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-07 | 2024-08-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-06 | 2024-08-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-05 | 2024-08-01 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-02 | 2024-07-31 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-08-01 | 2024-07-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-31 | 2024-07-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-30 | 2024-07-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-29 | 2024-07-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-26 | 2024-07-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-25 | 2024-07-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-24 | 2024-07-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-23 | 2024-07-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-22 | 2024-07-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-19 | 2024-07-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-18 | 2024-07-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-17 | 2024-07-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-16 | 2024-07-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-15 | 2024-07-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-12 | 2024-07-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-11 | 2024-07-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-10 | 2024-07-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-09 | 2024-07-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-08 | 2024-07-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-05 | 2024-07-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-04 | 2024-07-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-03 | 2024-06-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-07-02 | 2024-06-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-28 | 2024-06-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-27 | 2024-06-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-26 | 2024-06-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-25 | 2024-06-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-24 | 2024-06-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-21 | 2024-06-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-20 | 2024-06-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-19 | 2024-06-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-18 | 2024-06-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-17 | 2024-06-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-14 | 2024-06-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-13 | 2024-06-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-12 | 2024-06-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-11 | 2024-06-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-07 | 2024-06-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-06 | 2024-06-04 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-05 | 2024-06-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-06-03 | 2024-05-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-31 | 2024-05-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-30 | 2024-05-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-29 | 2024-05-27 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-28 | 2024-05-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-27 | 2024-05-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-23 | 2024-05-21 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-22 | 2024-05-20 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-21 | 2024-05-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-20 | 2024-05-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-17 | 2024-05-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-16 | 2024-05-13 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-14 | 2024-05-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-13 | 2024-05-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-10 | 2024-05-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-09 | 2024-05-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-08 | 2024-05-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-07 | 2024-05-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-06 | 2024-05-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-03 | 2024-04-30 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-05-02 | 2024-04-29 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-30 | 2024-04-26 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-29 | 2024-04-25 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-26 | 2024-04-24 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-25 | 2024-04-23 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-24 | 2024-04-22 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-23 | 2024-04-19 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-22 | 2024-04-18 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-19 | 2024-04-17 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-18 | 2024-04-16 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-17 | 2024-04-15 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-16 | 2024-04-12 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-15 | 2024-04-11 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-12 | 2024-04-10 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-11 | 2024-04-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-10 | 2024-04-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-09 | 2024-04-05 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-08 | 2024-04-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-05 | 2024-04-02 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-03 | 2024-03-28 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2024-04-02 | 2024-03-27 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-03-28 | 2024-03-26 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-03-27 | 2024-03-25 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-26 | 2024-03-22 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-03-25 | 2024-03-21 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-22 | 2024-03-20 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-21 | 2024-03-19 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-20 | 2024-03-18 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-19 | 2024-03-15 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-03-18 | 2024-03-14 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-03-15 | 2024-03-13 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2024-03-14 | 2024-03-12 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2024-03-13 | 2024-03-11 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2024-03-12 | 2024-03-08 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2024-03-11 | 2024-03-07 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2024-03-08 | 2024-03-06 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-07 | 2024-03-05 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-06 | 2024-03-04 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-05 | 2024-03-01 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-04 | 2024-02-29 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-03-01 | 2024-02-28 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-02-29 | 2024-02-27 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2024-02-28 | 2024-02-26 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-02-27 | 2024-02-23 | 0.046 | 7,500 | +0 | 0.00% | 345 |
| 2024-02-26 | 2024-02-22 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2024-02-23 | 2024-02-21 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-22 | 2024-02-20 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2024-02-21 | 2024-02-19 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2024-02-20 | 2024-02-16 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-19 | 2024-02-15 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-16 | 2024-02-14 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-15 | 2024-02-09 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-14 | 2024-02-07 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-08 | 2024-02-06 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-06 | 2024-02-02 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-05 | 2024-02-01 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2024-02-02 | 2024-01-31 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-02-01 | 2024-01-30 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-31 | 2024-01-29 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-30 | 2024-01-26 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-29 | 2024-01-25 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2024-01-26 | 2024-01-24 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2024-01-25 | 2024-01-23 | 0.040 | 7,500 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 0.038 | 7,500 | +0 | 0.00% | 285 |
| 2024-01-23 | 2024-01-19 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-19 | 2024-01-17 | 0.037 | 7,500 | +0 | 0.00% | 278 |
| 2024-01-18 | 2024-01-16 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-17 | 2024-01-15 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-16 | 2024-01-12 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-15 | 2024-01-11 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-12 | 2024-01-10 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-11 | 2024-01-09 | 0.042 | 7,500 | +0 | 0.00% | 315 |
| 2024-01-10 | 2024-01-08 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2024-01-09 | 2024-01-05 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2024-01-08 | 2024-01-04 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2024-01-05 | 2024-01-03 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2024-01-04 | 2024-01-02 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-01-03 | 2023-12-29 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2024-01-02 | 2023-12-28 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-29 | 2023-12-27 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-28 | 2023-12-22 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-27 | 2023-12-21 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-21 | 2023-12-19 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-20 | 2023-12-18 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-19 | 2023-12-15 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-12-18 | 2023-12-14 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2023-12-15 | 2023-12-13 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2023-12-14 | 2023-12-12 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2023-12-13 | 2023-12-11 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2023-12-12 | 2023-12-08 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2023-12-11 | 2023-12-07 | 0.041 | 7,500 | +0 | 0.00% | 308 |
| 2023-12-08 | 2023-12-06 | 0.044 | 7,500 | +0 | 0.00% | 330 |
| 2023-12-07 | 2023-12-05 | 0.040 | 7,500 | +0 | 0.00% | 300 |
| 2023-12-06 | 2023-12-04 | 0.050 | 7,500 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2023-12-04 | 2023-11-30 | 0.054 | 7,500 | +0 | 0.00% | 405 |
| 2023-12-01 | 2023-11-29 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2023-11-30 | 2023-11-28 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2023-11-29 | 2023-11-27 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2023-11-28 | 2023-11-24 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-11-27 | 2023-11-23 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-11-24 | 2023-11-22 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-11-23 | 2023-11-21 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-11-22 | 2023-11-20 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2023-11-21 | 2023-11-17 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-11-20 | 2023-11-16 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2023-11-17 | 2023-11-15 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2023-11-16 | 2023-11-14 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2023-11-15 | 2023-11-13 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2023-11-14 | 2023-11-10 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2023-11-13 | 2023-11-09 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2023-11-10 | 2023-11-08 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2023-11-09 | 2023-11-07 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2023-11-08 | 2023-11-06 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2023-11-07 | 2023-11-03 | 0.045 | 7,500 | +0 | 0.00% | 338 |
| 2023-11-06 | 2023-11-02 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-11-03 | 2023-11-01 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-11-02 | 2023-10-31 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-11-01 | 2023-10-30 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-10-31 | 2023-10-27 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-10-30 | 2023-10-26 | 0.047 | 7,500 | +0 | 0.00% | 352 |
| 2023-10-27 | 2023-10-25 | 0.048 | 7,500 | +0 | 0.00% | 360 |
| 2023-10-26 | 2023-10-24 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2023-10-25 | 2023-10-20 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2023-10-24 | 2023-10-19 | 0.049 | 7,500 | +0 | 0.00% | 368 |
| 2023-10-20 | 2023-10-18 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2023-10-19 | 2023-10-17 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2023-10-18 | 2023-10-16 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2023-10-17 | 2023-10-13 | 0.052 | 7,500 | +0 | 0.00% | 390 |
| 2023-10-16 | 2023-10-12 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2023-10-13 | 2023-10-11 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2023-10-12 | 2023-10-10 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2023-10-11 | 2023-10-09 | 0.051 | 7,500 | +0 | 0.00% | 382 |
| 2023-10-10 | 2023-10-06 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2023-10-09 | 2023-10-05 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2023-10-06 | 2023-10-04 | 0.053 | 7,500 | +0 | 0.00% | 398 |
| 2023-10-05 | 2023-10-03 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-10-04 | 2023-09-29 | 0.058 | 7,500 | +0 | 0.00% | 435 |
| 2023-10-03 | 2023-09-28 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-29 | 2023-09-27 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-28 | 2023-09-26 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-26 | 2023-09-22 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-25 | 2023-09-21 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-22 | 2023-09-20 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-21 | 2023-09-19 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-19 | 2023-09-15 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-18 | 2023-09-14 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-15 | 2023-09-13 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-14 | 2023-09-12 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-13 | 2023-09-11 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-12 | 2023-09-07 | 0.060 | 7,500 | +0 | 0.00% | 450 |
| 2023-09-11 | 2023-09-06 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-09-07 | 2023-09-05 | 0.073 | 7,500 | +0 | 0.00% | 548 |
| 2023-09-06 | 2023-09-04 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2023-09-05 | 2023-08-31 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-09-04 | 2023-08-30 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-31 | 2023-08-29 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-30 | 2023-08-28 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-29 | 2023-08-25 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-28 | 2023-08-24 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-25 | 2023-08-23 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-24 | 2023-08-22 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-23 | 2023-08-21 | 0.057 | 7,500 | +0 | 0.00% | 428 |
| 2023-08-22 | 2023-08-18 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2023-08-21 | 2023-08-17 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2023-08-18 | 2023-08-16 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2023-08-17 | 2023-08-15 | 0.063 | 7,500 | +0 | 0.00% | 472 |
| 2023-08-16 | 2023-08-14 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-08-15 | 2023-08-11 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-14 | 2023-08-10 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-11 | 2023-08-09 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2023-08-10 | 2023-08-08 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2023-08-09 | 2023-08-07 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2023-08-08 | 2023-08-04 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2023-08-07 | 2023-08-03 | 0.061 | 7,500 | +0 | 0.00% | 458 |
| 2023-08-04 | 2023-08-02 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-03 | 2023-08-01 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-02 | 2023-07-31 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-08-01 | 2023-07-28 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-31 | 2023-07-27 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-28 | 2023-07-26 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-27 | 2023-07-25 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-26 | 2023-07-24 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-25 | 2023-07-21 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-24 | 2023-07-20 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-21 | 2023-07-19 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-07-20 | 2023-07-18 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-07-19 | 2023-07-14 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-07-18 | 2023-07-13 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-07-14 | 2023-07-12 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-13 | 2023-07-11 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-12 | 2023-07-10 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-11 | 2023-07-07 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-10 | 2023-07-06 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-07 | 2023-07-05 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-06 | 2023-07-04 | 0.065 | 7,500 | +0 | 0.00% | 488 |
| 2023-07-05 | 2023-07-03 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-07-04 | 2023-06-30 | 0.064 | 7,500 | +0 | 0.00% | 480 |
| 2023-07-03 | 2023-06-29 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-06-30 | 2023-06-28 | 0.067 | 7,500 | +0 | 0.00% | 503 |
| 2023-06-29 | 2023-06-27 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-28 | 2023-06-26 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-27 | 2023-06-23 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-26 | 2023-06-21 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-23 | 2023-06-20 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-21 | 2023-06-19 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-20 | 2023-06-16 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-19 | 2023-06-15 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-16 | 2023-06-14 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-15 | 2023-06-13 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-14 | 2023-06-12 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-13 | 2023-06-09 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-12 | 2023-06-08 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-09 | 2023-06-07 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-08 | 2023-06-06 | 0.069 | 7,500 | +0 | 0.00% | 518 |
| 2023-06-07 | 2023-06-05 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-06-06 | 2023-06-02 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-06-05 | 2023-06-01 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-02 | 2023-05-31 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-06-01 | 2023-05-30 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-05-31 | 2023-05-29 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-05-30 | 2023-05-25 | 0.070 | 7,500 | +0 | 0.00% | 525 |
| 2023-05-29 | 2023-05-24 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-05-25 | 2023-05-23 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-05-24 | 2023-05-22 | 0.068 | 7,500 | +0 | 0.00% | 510 |
| 2023-05-23 | 2023-05-19 | 0.066 | 7,500 | +0 | 0.00% | 495 |
| 2023-05-22 | 2023-05-18 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-05-19 | 2023-05-17 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-05-18 | 2023-05-16 | 0.075 | 7,500 | +0 | 0.00% | 562 |
| 2023-05-17 | 2023-05-15 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-05-15 | 2023-05-11 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2023-05-12 | 2023-05-10 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-05-11 | 2023-05-09 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-05-10 | 2023-05-08 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-05-09 | 2023-05-05 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-05-08 | 2023-05-04 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2023-05-05 | 2023-05-03 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-05-04 | 2023-05-02 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-05-03 | 2023-04-28 | 0.083 | 7,500 | +0 | 0.00% | 622 |
| 2023-05-02 | 2023-04-27 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2023-04-28 | 2023-04-26 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2023-04-27 | 2023-04-25 | 0.086 | 7,500 | +0 | 0.00% | 645 |
| 2023-04-26 | 2023-04-24 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2023-04-25 | 2023-04-21 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-04-24 | 2023-04-20 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-04-21 | 2023-04-19 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-04-20 | 2023-04-18 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2023-04-19 | 2023-04-17 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-04-18 | 2023-04-14 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2023-04-17 | 2023-04-13 | 0.082 | 7,500 | +0 | 0.00% | 615 |
| 2023-04-14 | 2023-04-12 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2023-04-13 | 2023-04-11 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2023-04-12 | 2023-04-06 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2023-04-11 | 2023-04-04 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2023-04-06 | 2023-04-03 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2023-04-04 | 2023-03-31 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2023-04-03 | 2023-03-30 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2023-03-31 | 2023-03-29 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2023-03-30 | 2023-03-28 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-03-29 | 2023-03-27 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-03-28 | 2023-03-24 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-03-27 | 2023-03-23 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-03-24 | 2023-03-22 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-03-23 | 2023-03-21 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-03-22 | 2023-03-20 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-03-21 | 2023-03-17 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-03-20 | 2023-03-16 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2023-03-17 | 2023-03-15 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-03-16 | 2023-03-14 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2023-03-15 | 2023-03-13 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2023-03-14 | 2023-03-10 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-03-13 | 2023-03-09 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2023-03-10 | 2023-03-08 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2023-03-09 | 2023-03-07 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-08 | 2023-03-06 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-07 | 2023-03-03 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-06 | 2023-03-02 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-03-01 | 2023-02-27 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-28 | 2023-02-24 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-27 | 2023-02-23 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-24 | 2023-02-22 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-23 | 2023-02-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-22 | 2023-02-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2023-02-21 | 2023-02-17 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-20 | 2023-02-16 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-17 | 2023-02-15 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-16 | 2023-02-14 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-15 | 2023-02-13 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-14 | 2023-02-10 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-13 | 2023-02-09 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-10 | 2023-02-08 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2023-02-09 | 2023-02-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-02-08 | 2023-02-06 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-02-07 | 2023-02-03 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-02-06 | 2023-02-02 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-02-03 | 2023-02-01 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2023-02-02 | 2023-01-31 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-02-01 | 2023-01-30 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-01-31 | 2023-01-27 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-01-30 | 2023-01-26 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-01-27 | 2023-01-20 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2023-01-26 | 2023-01-19 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2023-01-20 | 2023-01-18 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2023-01-19 | 2023-01-17 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2023-01-18 | 2023-01-16 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2023-01-17 | 2023-01-13 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2023-01-16 | 2023-01-12 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-01-13 | 2023-01-11 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-01-12 | 2023-01-10 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2023-01-11 | 2023-01-09 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2023-01-10 | 2023-01-06 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2023-01-09 | 2023-01-05 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2023-01-06 | 2023-01-04 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-01-05 | 2023-01-03 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-01-04 | 2022-12-30 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2023-01-03 | 2022-12-29 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-12-30 | 2022-12-28 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-12-29 | 2022-12-23 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-12-23 | 2022-12-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-12-22 | 2022-12-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2022-12-21 | 2022-12-19 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-12-20 | 2022-12-16 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-12-19 | 2022-12-15 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2022-12-16 | 2022-12-14 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2022-12-15 | 2022-12-13 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2022-12-14 | 2022-12-12 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2022-12-13 | 2022-12-09 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2022-12-12 | 2022-12-08 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2022-12-09 | 2022-12-07 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-12-08 | 2022-12-06 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-12-07 | 2022-12-05 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-12-06 | 2022-12-02 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-12-05 | 2022-12-01 | 0.138 | 7,500 | +0 | 0.00% | 1,035 |
| 2022-12-02 | 2022-11-30 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2022-12-01 | 2022-11-29 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2022-11-30 | 2022-11-28 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2022-11-29 | 2022-11-25 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2022-11-28 | 2022-11-24 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2022-11-25 | 2022-11-23 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2022-11-24 | 2022-11-22 | 0.181 | 7,500 | +0 | 0.00% | 1,358 |
| 2022-11-23 | 2022-11-21 | 0.197 | 7,500 | +0 | 0.00% | 1,478 |
| 2022-11-22 | 2022-11-18 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2022-11-21 | 2022-11-17 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2022-11-18 | 2022-11-16 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2022-11-17 | 2022-11-15 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2022-11-16 | 2022-11-14 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-11-15 | 2022-11-11 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2022-11-14 | 2022-11-10 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2022-11-11 | 2022-11-09 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2022-11-10 | 2022-11-08 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-11-09 | 2022-11-07 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2022-11-08 | 2022-11-04 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2022-11-07 | 2022-11-03 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2022-11-04 | 2022-11-02 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-11-03 | 2022-11-01 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2022-11-02 | 2022-10-31 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-11-01 | 2022-10-28 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2022-10-31 | 2022-10-27 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2022-10-28 | 2022-10-26 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2022-10-27 | 2022-10-25 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2022-10-26 | 2022-10-24 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2022-10-25 | 2022-10-21 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-10-24 | 2022-10-20 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-10-21 | 2022-10-19 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-10-20 | 2022-10-18 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-10-19 | 2022-10-17 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-10-18 | 2022-10-14 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2022-10-17 | 2022-10-13 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-14 | 2022-10-12 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-13 | 2022-10-11 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-12 | 2022-10-10 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-11 | 2022-10-07 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-10 | 2022-10-06 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-07 | 2022-10-05 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-06 | 2022-10-03 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-05 | 2022-09-30 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-10-03 | 2022-09-29 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-09-30 | 2022-09-28 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-09-29 | 2022-09-27 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-09-28 | 2022-09-26 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2022-09-27 | 2022-09-23 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-26 | 2022-09-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-23 | 2022-09-21 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-22 | 2022-09-20 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-21 | 2022-09-19 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-20 | 2022-09-16 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-19 | 2022-09-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-16 | 2022-09-14 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-15 | 2022-09-13 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-14 | 2022-09-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2022-09-13 | 2022-09-08 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2022-09-09 | 2022-09-07 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2022-09-08 | 2022-09-06 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-09-07 | 2022-09-05 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-09-06 | 2022-09-02 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-09-05 | 2022-09-01 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2022-09-02 | 2022-08-31 | 0.144 | 7,500 | +0 | 0.00% | 1,080 |
| 2022-09-01 | 2022-08-30 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2022-08-31 | 2022-08-29 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2022-08-30 | 2022-08-26 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2022-08-29 | 2022-08-25 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2022-08-26 | 2022-08-24 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-08-25 | 2022-08-23 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2022-08-24 | 2022-08-22 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2022-08-23 | 2022-08-19 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2022-08-22 | 2022-08-18 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2022-08-19 | 2022-08-17 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2022-08-18 | 2022-08-16 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-08-17 | 2022-08-15 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2015-07-21 | 2015-07-17 | 1.785 | 7,500 | -10,061 | 0.01% | 13,389 |
| 2012-11-06 | 2012-11-02 | 5.040 | 17,561 | -3,512 | 0.03% | 88,500 |
| 2012-08-20 | 2012-08-16 | 5.467 | 21,073 | +5,853 | 0.04% | 115,199 |
| 2012-08-14 | 2012-08-10 | 5.808 | 15,220 | +5,854 | 0.03% | 88,403 |
| 2012-08-10 | 2012-08-08 | 6.065 | 9,366 | -1,171 | 0.02% | 56,801 |
| 2012-08-09 | 2012-08-07 | 5.381 | 10,537 | +4,683 | 0.02% | 56,702 |
| 2012-07-10 | 2012-07-06 | 5.894 | 5,854 | -23,414 | 0.01% | 34,502 |
| 2012-07-09 | 2012-07-05 | 5.637 | 29,268 | +29,268 | 0.05% | 164,998 |
| 2012-06-28 | 2012-06-26 | 7.858 | 0 | -3,512 | ||
| 2012-06-26 | 2012-06-22 | 8.969 | 3,512 | +3,512 | 0.01% | 31,498 |
| 2012-06-21 | 2012-06-19 | 10.592 | 0 | -24,585 | ||
| 2012-06-20 | 2012-06-18 | 8.883 | 24,585 | +11,707 | 0.04% | 218,397 |
| 2012-06-19 | 2012-06-15 | 8.456 | 12,878 | -34,185 | 0.02% | 108,900 |
| 2012-06-18 | 2012-06-14 | 7.687 | 47,063 | +34,185 | 0.08% | 361,797 |
| 2012-06-12 | 2012-06-08 | 6.150 | 12,878 | -21,073 | 0.02% | 79,200 |
| 2012-06-11 | 2012-06-07 | 6.235 | 33,951 | +21,073 | 0.06% | 211,699 |
| 2012-04-19 | 2012-04-17 | 7.944 | 12,878 | +5,854 | 0.02% | 102,300 |
| 2012-03-30 | 2012-03-28 | 8.371 | 7,024 | -1,171 | 0.01% | 58,797 |
| 2012-03-28 | 2012-03-26 | 8.712 | 8,195 | -1,171 | 0.01% | 71,399 |
| 2012-03-21 | 2012-03-19 | 9.567 | 9,366 | -2,341 | 0.02% | 89,601 |
| 2012-03-20 | 2012-03-16 | 9.225 | 11,707 | +4,683 | 0.02% | 107,997 |
| 2012-03-15 | 2012-03-13 | 9.225 | 7,024 | -5,854 | 0.01% | 64,796 |
| 2012-03-01 | 2012-02-28 | 8.200 | 12,878 | -4,683 | 0.02% | 105,600 |
| 2012-02-23 | 2012-02-21 | 8.627 | 17,561 | +4,683 | 0.03% | 151,500 |
| 2012-01-19 | 2012-01-17 | 7.602 | 12,878 | +5,854 | 0.02% | 97,900 |
| 2012-01-09 | 2012-01-05 | 9.823 | 7,024 | -4,683 | 0.01% | 68,996 |
| 2012-01-05 | 2012-01-03 | 8.542 | 11,707 | -4,683 | 0.02% | 99,997 |
| 2011-12-28 | 2011-12-22 | 7.346 | 16,390 | +4,683 | 0.03% | 120,398 |
| 2011-12-23 | 2011-12-21 | 7.346 | 11,707 | -4,683 | 0.02% | 85,998 |
| 2011-12-05 | 2011-12-01 | 8.456 | 16,390 | +4,683 | 0.03% | 138,598 |
| 2011-12-02 | 2011-11-30 | 8.200 | 11,707 | -5,854 | 0.02% | 95,997 |
| 2011-12-01 | 2011-11-29 | 7.773 | 17,561 | -7,024 | 0.03% | 136,500 |
| 2011-11-30 | 2011-11-28 | 7.517 | 24,585 | +2,341 | 0.04% | 184,797 |
| 2011-11-29 | 2011-11-25 | 7.346 | 22,244 | +7,024 | 0.04% | 163,401 |
| 2011-11-28 | 2011-11-24 | 8.029 | 15,220 | +3,513 | 0.03% | 122,204 |
| 2011-11-25 | 2011-11-23 | 7.858 | 11,707 | +4,683 | 0.02% | 91,998 |
| 2011-11-18 | 2011-11-16 | 9.823 | 7,024 | +7,024 | 0.01% | 68,996 |
| 2011-11-17 | 2011-11-15 | 10.079 | 0 | -7,024 | ||
| 2011-11-16 | 2011-11-14 | 9.908 | 7,024 | +7,024 | 0.01% | 69,596 |
| 2011-11-15 | 2011-11-11 | 9.908 | 0 | -7,024 | ||
| 2011-11-14 | 2011-11-10 | 9.908 | 7,024 | +7,024 | 0.01% | 69,596 |
| 2011-11-11 | 2011-11-09 | 10.933 | 0 | -7,024 | ||
| 2011-11-09 | 2011-11-07 | 9.737 | 7,024 | +7,024 | 0.01% | 68,396 |
| 2011-11-07 | 2011-11-03 | 10.677 | 0 | -7,024 | ||
| 2011-11-02 | 2011-10-31 | 10.421 | 7,024 | -1,171 | 0.01% | 73,196 |
| 2011-11-01 | 2011-10-28 | 10.165 | 8,195 | -5,854 | 0.01% | 83,299 |
| 2011-10-31 | 2011-10-27 | 10.421 | 14,049 | -2,341 | 0.02% | 146,402 |
| 2011-10-28 | 2011-10-26 | 9.396 | 16,390 | +2,341 | 0.03% | 153,998 |
| 2011-10-26 | 2011-10-24 | 5.723 | 14,049 | -5,853 | 0.02% | 80,401 |
| 2011-08-22 | 2011-08-18 | 5.125 | 19,902 | -586 | 0.03% | 101,998 |
| 2011-08-18 | 2011-08-16 | 5.467 | 20,488 | -819 | 0.04% | 112,001 |
| 2011-08-16 | 2011-08-12 | 5.979 | 21,307 | +1,405 | 0.04% | 127,398 |
| 2011-07-22 | 2011-07-20 | 8.371 | 19,902 | -65,561 | 0.03% | 166,596 |
| 2011-07-21 | 2011-07-19 | 8.200 | 85,463 | +71,414 | 0.15% | 700,797 |
| 2011-07-07 | 2011-07-05 | 9.310 | 14,049 | -3,512 | 0.03% | 130,802 |
| 2011-06-30 | 2011-06-28 | 9.823 | 17,561 | -1,171 | 0.04% | 172,500 |
| 2011-06-28 | 2011-06-24 | 9.737 | 18,732 | +1,171 | 0.04% | 182,403 |
| 2011-06-27 | 2011-06-23 | 9.310 | 17,561 | +7,024 | 0.04% | 163,500 |
| 2011-06-24 | 2011-06-22 | 10.506 | 10,537 | -1,170 | 0.02% | 110,704 |
| 2011-06-17 | 2011-06-15 | 8.798 | 11,707 | +4,683 | 0.02% | 102,997 |
| 2011-06-16 | 2011-06-14 | 10.250 | 7,024 | -4,683 | 0.01% | 71,996 |
| 2011-06-15 | 2011-06-13 | 10.421 | 11,707 | +4,448 | 0.02% | 121,997 |
| 2011-06-14 | 2011-06-10 | 10.933 | 7,259 | +3,747 | 0.02% | 79,365 |
| 2011-06-02 | 2011-05-31 | 11.531 | 3,512 | -3,512 | 0.01% | 40,498 |
| 2011-05-27 | 2011-05-25 | 10.335 | 7,024 | +1,170 | 0.01% | 72,596 |
| 2011-05-20 | 2011-05-18 | 13.069 | 5,854 | +1,756 | 0.01% | 76,504 |
| 2011-05-16 | 2011-05-12 | 14.350 | 4,098 | +3,513 | 0.01% | 58,806 |
| 2011-03-03 | 2011-03-01 | 22.465 | 585 | +585 | 0.00% | 13,142 |
| 2011-02-28 | 2011-02-24 | 23.917 | 0 | -3,512 | ||
| 2011-02-23 | 2011-02-21 | 24.344 | 3,512 | -2,342 | 0.01% | 85,495 |
| 2011-02-22 | 2011-02-18 | 26.052 | 5,854 | +3,513 | 0.02% | 152,509 |
| 2011-02-17 | 2011-02-15 | 19.048 | 2,341 | +1,170 | 0.01% | 44,591 |
| 2011-02-16 | 2011-02-14 | 20.756 | 1,171 | +1,171 | 0.00% | 24,306 |
| 2011-01-19 | 2011-01-17 | 27.504 | 0 | -2,927 | ||
| 2010-12-15 | 2010-12-13 | 35.704 | 2,927 | +1,171 | 0.01% | 104,506 |
| 2010-12-13 | 2010-12-09 | 35.021 | 1,756 | +1,756 | 0.00% | 61,497 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy