History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-10-13 | 2025-10-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-10-09 | 2025-10-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-10-08 | 2025-10-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-10-03 | 2025-09-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-30 | 2025-09-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-29 | 2025-09-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-26 | 2025-09-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-25 | 2025-09-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-19 | 2025-09-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-17 | 2025-09-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-16 | 2025-09-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-15 | 2025-09-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-12 | 2025-09-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-11 | 2025-09-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-05 | 2025-09-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-04 | 2025-09-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-03 | 2025-09-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-02 | 2025-08-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-09-01 | 2025-08-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-29 | 2025-08-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-28 | 2025-08-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-18 | 2025-08-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-14 | 2025-08-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-13 | 2025-08-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-11 | 2025-08-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-08 | 2025-08-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-07 | 2025-08-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-06 | 2025-08-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-05 | 2025-08-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-04 | 2025-07-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-08-01 | 2025-07-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-28 | 2025-07-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-23 | 2025-07-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-22 | 2025-07-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-21 | 2025-07-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-16 | 2025-07-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-15 | 2025-07-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-14 | 2025-07-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-11 | 2025-07-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-10 | 2025-07-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-09 | 2025-07-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-08 | 2025-07-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-07 | 2025-07-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-04 | 2025-07-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-07-02 | 2025-06-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-30 | 2025-06-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-27 | 2025-06-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-26 | 2025-06-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-25 | 2025-06-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-24 | 2025-06-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-20 | 2025-06-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-18 | 2025-06-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-17 | 2025-06-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-30 | 2025-05-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-27 | 2025-05-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-22 | 2025-05-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-21 | 2025-05-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-20 | 2025-05-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-19 | 2025-05-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-15 | 2025-05-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-14 | 2025-05-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-12 | 2025-05-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-09 | 2025-05-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-08 | 2025-05-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-30 | 2025-04-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-22 | 2025-04-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-17 | 2025-04-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-16 | 2025-04-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-15 | 2025-04-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-09 | 2025-04-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-03 | 2025-04-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-02 | 2025-03-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-04-01 | 2025-03-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-31 | 2025-03-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-28 | 2025-03-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-27 | 2025-03-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-26 | 2025-03-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-24 | 2025-03-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-21 | 2025-03-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-20 | 2025-03-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-19 | 2025-03-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-18 | 2025-03-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-17 | 2025-03-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-14 | 2025-03-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-13 | 2025-03-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-12 | 2025-03-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-11 | 2025-03-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-10 | 2025-03-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-07 | 2025-03-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-06 | 2025-03-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-05 | 2025-03-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-04 | 2025-02-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-03-03 | 2025-02-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-28 | 2025-02-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-27 | 2025-02-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-26 | 2025-02-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-25 | 2025-02-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-18 | 2025-02-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-13 | 2025-02-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-11 | 2025-02-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-07 | 2025-02-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-06 | 2025-02-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-05 | 2025-02-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-04 | 2025-01-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-02-03 | 2025-01-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-27 | 2025-01-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-24 | 2025-01-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-23 | 2025-01-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-22 | 2025-01-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-21 | 2025-01-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-20 | 2025-01-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-17 | 2025-01-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-16 | 2025-01-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-15 | 2025-01-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-14 | 2025-01-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-09 | 2025-01-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-08 | 2025-01-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-07 | 2025-01-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-06 | 2025-01-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-03 | 2024-12-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2025-01-02 | 2024-12-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-30 | 2024-12-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-27 | 2024-12-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-23 | 2024-12-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-20 | 2024-12-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-11 | 2024-12-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-09 | 2024-12-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-05 | 2024-12-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-03 | 2024-11-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-12-02 | 2024-11-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-29 | 2024-11-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-28 | 2024-11-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-27 | 2024-11-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-26 | 2024-11-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-25 | 2024-11-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-22 | 2024-11-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-21 | 2024-11-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-20 | 2024-11-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-19 | 2024-11-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-18 | 2024-11-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-15 | 2024-11-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-14 | 2024-11-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-13 | 2024-11-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-12 | 2024-11-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-11 | 2024-11-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-08 | 2024-11-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-07 | 2024-11-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-06 | 2024-11-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-05 | 2024-11-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-04 | 2024-10-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-11-01 | 2024-10-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-30 | 2024-10-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-29 | 2024-10-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-28 | 2024-10-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-25 | 2024-10-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-24 | 2024-10-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-23 | 2024-10-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-22 | 2024-10-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-21 | 2024-10-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-18 | 2024-10-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-17 | 2024-10-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-15 | 2024-10-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-14 | 2024-10-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-10 | 2024-10-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-09 | 2024-10-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-08 | 2024-10-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-04 | 2024-10-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-03 | 2024-09-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-10-02 | 2024-09-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-30 | 2024-09-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-27 | 2024-09-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-23 | 2024-09-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-13 | 2024-09-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-10 | 2024-09-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-09-02 | 2024-08-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-30 | 2024-08-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-29 | 2024-08-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-28 | 2024-08-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-27 | 2024-08-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-23 | 2024-08-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-22 | 2024-08-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-15 | 2024-08-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-14 | 2024-08-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-13 | 2024-08-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-12 | 2024-08-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-09 | 2024-08-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-08 | 2024-08-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-07 | 2024-08-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-06 | 2024-08-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-05 | 2024-08-01 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-31 | 2024-07-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-30 | 2024-07-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-29 | 2024-07-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-26 | 2024-07-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-25 | 2024-07-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-24 | 2024-07-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-23 | 2024-07-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-19 | 2024-07-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-18 | 2024-07-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-17 | 2024-07-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-16 | 2024-07-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-15 | 2024-07-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-12 | 2024-07-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-11 | 2024-07-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-10 | 2024-07-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-09 | 2024-07-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-08 | 2024-07-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-05 | 2024-07-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-04 | 2024-07-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-03 | 2024-06-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-07-02 | 2024-06-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-28 | 2024-06-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-27 | 2024-06-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-26 | 2024-06-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-25 | 2024-06-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-24 | 2024-06-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-21 | 2024-06-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-20 | 2024-06-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-19 | 2024-06-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-18 | 2024-06-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-17 | 2024-06-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-14 | 2024-06-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-13 | 2024-06-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-12 | 2024-06-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-11 | 2024-06-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-06 | 2024-06-04 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-05 | 2024-06-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-04 | 2024-05-31 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-06-03 | 2024-05-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-31 | 2024-05-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-30 | 2024-05-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-29 | 2024-05-27 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-28 | 2024-05-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-27 | 2024-05-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-24 | 2024-05-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-23 | 2024-05-21 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-22 | 2024-05-20 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-21 | 2024-05-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-17 | 2024-05-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-16 | 2024-05-13 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-14 | 2024-05-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-10 | 2024-05-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-09 | 2024-05-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-08 | 2024-05-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-07 | 2024-05-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-06 | 2024-05-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-03 | 2024-04-30 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-05-02 | 2024-04-29 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-30 | 2024-04-26 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-29 | 2024-04-25 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-26 | 2024-04-24 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-25 | 2024-04-23 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-24 | 2024-04-22 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-23 | 2024-04-19 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-19 | 2024-04-17 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-18 | 2024-04-16 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-17 | 2024-04-15 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-16 | 2024-04-12 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-15 | 2024-04-11 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-12 | 2024-04-10 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-11 | 2024-04-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-10 | 2024-04-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-09 | 2024-04-05 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-08 | 2024-04-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2024-04-02 | 2024-03-27 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-28 | 2024-03-26 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-27 | 2024-03-25 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-26 | 2024-03-22 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-25 | 2024-03-21 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-20 | 2024-03-18 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-18 | 2024-03-14 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-15 | 2024-03-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2024-03-14 | 2024-03-12 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-13 | 2024-03-11 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-03-12 | 2024-03-08 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-03-11 | 2024-03-07 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2024-03-08 | 2024-03-06 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-07 | 2024-03-05 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-06 | 2024-03-04 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-05 | 2024-03-01 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-04 | 2024-02-29 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-03-01 | 2024-02-28 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-29 | 2024-02-27 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2024-02-28 | 2024-02-26 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-02-27 | 2024-02-23 | 0.046 | 14,000 | +0 | 0.00% | 644 |
| 2024-02-26 | 2024-02-22 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-02-23 | 2024-02-21 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-22 | 2024-02-20 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-02-21 | 2024-02-19 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-02-20 | 2024-02-16 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-19 | 2024-02-15 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-16 | 2024-02-14 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-15 | 2024-02-09 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-14 | 2024-02-07 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-08 | 2024-02-06 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-07 | 2024-02-05 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-06 | 2024-02-02 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-05 | 2024-02-01 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2024-02-02 | 2024-01-31 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-02-01 | 2024-01-30 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-31 | 2024-01-29 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-30 | 2024-01-26 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-29 | 2024-01-25 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-01-26 | 2024-01-24 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-01-25 | 2024-01-23 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2024-01-24 | 2024-01-22 | 0.038 | 14,000 | +0 | 0.00% | 532 |
| 2024-01-23 | 2024-01-19 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-22 | 2024-01-18 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-19 | 2024-01-17 | 0.037 | 14,000 | +0 | 0.00% | 518 |
| 2024-01-18 | 2024-01-16 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-16 | 2024-01-12 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-15 | 2024-01-11 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-12 | 2024-01-10 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-11 | 2024-01-09 | 0.042 | 14,000 | +0 | 0.00% | 588 |
| 2024-01-10 | 2024-01-08 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2024-01-09 | 2024-01-05 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-01-08 | 2024-01-04 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-01-05 | 2024-01-03 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2024-01-04 | 2024-01-02 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2024-01-02 | 2023-12-28 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-29 | 2023-12-27 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-28 | 2023-12-22 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-27 | 2023-12-21 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-22 | 2023-12-20 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-20 | 2023-12-18 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-19 | 2023-12-15 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-12-18 | 2023-12-14 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-12-15 | 2023-12-13 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-12-14 | 2023-12-12 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-12-13 | 2023-12-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-12-12 | 2023-12-08 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-12-11 | 2023-12-07 | 0.041 | 14,000 | +0 | 0.00% | 574 |
| 2023-12-08 | 2023-12-06 | 0.044 | 14,000 | +0 | 0.00% | 616 |
| 2023-12-07 | 2023-12-05 | 0.040 | 14,000 | +0 | 0.00% | 560 |
| 2023-12-06 | 2023-12-04 | 0.050 | 14,000 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2023-12-04 | 2023-11-30 | 0.054 | 14,000 | +0 | 0.00% | 756 |
| 2023-12-01 | 2023-11-29 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-11-30 | 2023-11-28 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-11-29 | 2023-11-27 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-11-28 | 2023-11-24 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-11-27 | 2023-11-23 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-11-24 | 2023-11-22 | 0.082 | 14,000 | +0 | 0.00% | 1,148 |
| 2023-11-23 | 2023-11-21 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-11-21 | 2023-11-17 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-11-20 | 2023-11-16 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-11-17 | 2023-11-15 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-11-16 | 2023-11-14 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-11-15 | 2023-11-13 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-11-14 | 2023-11-10 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-11-13 | 2023-11-09 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-11-10 | 2023-11-08 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-11-09 | 2023-11-07 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-11-08 | 2023-11-06 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-11-07 | 2023-11-03 | 0.045 | 14,000 | +0 | 0.00% | 630 |
| 2023-11-06 | 2023-11-02 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-11-03 | 2023-11-01 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-11-02 | 2023-10-31 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-11-01 | 2023-10-30 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-10-31 | 2023-10-27 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-10-30 | 2023-10-26 | 0.047 | 14,000 | +0 | 0.00% | 658 |
| 2023-10-27 | 2023-10-25 | 0.048 | 14,000 | +0 | 0.00% | 672 |
| 2023-10-26 | 2023-10-24 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-10-25 | 2023-10-20 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-10-24 | 2023-10-19 | 0.049 | 14,000 | +0 | 0.00% | 686 |
| 2023-10-20 | 2023-10-18 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-10-19 | 2023-10-17 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-10-18 | 2023-10-16 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-10-17 | 2023-10-13 | 0.052 | 14,000 | +0 | 0.00% | 728 |
| 2023-10-16 | 2023-10-12 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2023-10-13 | 2023-10-11 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-10-12 | 2023-10-10 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-10-11 | 2023-10-09 | 0.051 | 14,000 | +0 | 0.00% | 714 |
| 2023-10-10 | 2023-10-06 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-10-09 | 2023-10-05 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-10-06 | 2023-10-04 | 0.053 | 14,000 | +0 | 0.00% | 742 |
| 2023-10-05 | 2023-10-03 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-10-04 | 2023-09-29 | 0.058 | 14,000 | +0 | 0.00% | 812 |
| 2023-10-03 | 2023-09-28 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-29 | 2023-09-27 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-28 | 2023-09-26 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-27 | 2023-09-25 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-26 | 2023-09-22 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-25 | 2023-09-21 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-22 | 2023-09-20 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-21 | 2023-09-19 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-20 | 2023-09-18 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-19 | 2023-09-15 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-18 | 2023-09-14 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-14 | 2023-09-12 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-13 | 2023-09-11 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-12 | 2023-09-07 | 0.060 | 14,000 | +0 | 0.00% | 840 |
| 2023-09-11 | 2023-09-06 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-09-07 | 2023-09-05 | 0.073 | 14,000 | +0 | 0.00% | 1,022 |
| 2023-09-06 | 2023-09-04 | 0.066 | 14,000 | +0 | 0.00% | 924 |
| 2023-09-05 | 2023-08-31 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-09-04 | 2023-08-30 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-31 | 2023-08-29 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-30 | 2023-08-28 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-29 | 2023-08-25 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-28 | 2023-08-24 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-25 | 2023-08-23 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-24 | 2023-08-22 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-23 | 2023-08-21 | 0.057 | 14,000 | +0 | 0.00% | 798 |
| 2023-08-22 | 2023-08-18 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-08-21 | 2023-08-17 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-08-18 | 2023-08-16 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-08-17 | 2023-08-15 | 0.063 | 14,000 | +0 | 0.00% | 882 |
| 2023-08-16 | 2023-08-14 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-08-15 | 2023-08-11 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-08-14 | 2023-08-10 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-08-11 | 2023-08-09 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-08-10 | 2023-08-08 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-08-09 | 2023-08-07 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-08-08 | 2023-08-04 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-08-07 | 2023-08-03 | 0.061 | 14,000 | +0 | 0.00% | 854 |
| 2023-08-04 | 2023-08-02 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-08-03 | 2023-08-01 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-08-02 | 2023-07-31 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-08-01 | 2023-07-28 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-31 | 2023-07-27 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-28 | 2023-07-26 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-27 | 2023-07-25 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-26 | 2023-07-24 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-25 | 2023-07-21 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-24 | 2023-07-20 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-21 | 2023-07-19 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-07-20 | 2023-07-18 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-07-19 | 2023-07-14 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-07-18 | 2023-07-13 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-07-14 | 2023-07-12 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-12 | 2023-07-10 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-11 | 2023-07-07 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-06 | 2023-07-04 | 0.065 | 14,000 | +0 | 0.00% | 910 |
| 2023-07-05 | 2023-07-03 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-07-04 | 2023-06-30 | 0.064 | 14,000 | +0 | 0.00% | 896 |
| 2023-07-03 | 2023-06-29 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-06-30 | 2023-06-28 | 0.067 | 14,000 | +0 | 0.00% | 938 |
| 2023-06-29 | 2023-06-27 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-28 | 2023-06-26 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-27 | 2023-06-23 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-26 | 2023-06-21 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-23 | 2023-06-20 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-21 | 2023-06-19 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-20 | 2023-06-16 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-19 | 2023-06-15 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-16 | 2023-06-14 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-15 | 2023-06-13 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-14 | 2023-06-12 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-13 | 2023-06-09 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-12 | 2023-06-08 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-09 | 2023-06-07 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-08 | 2023-06-06 | 0.069 | 14,000 | +0 | 0.00% | 966 |
| 2023-06-07 | 2023-06-05 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2023-06-06 | 2023-06-02 | 0.068 | 14,000 | +0 | 0.00% | 952 |
| 2023-06-05 | 2023-06-01 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-06-01 | 2023-05-30 | 0.070 | 14,000 | +0 | 0.00% | 980 |
| 2023-05-31 | 2023-05-29 | 0.070 | 14,000 | -100,000 | 0.00% | 980 |
| 2022-11-15 | 2022-11-11 | 0.270 | 114,000 | +100,000 | 0.02% | 30,780 |
| 2022-09-08 | 2022-09-06 | 0.134 | 14,000 | -10,000 | 0.00% | 1,876 |
| 2022-08-19 | 2022-08-17 | 0.188 | 24,000 | +18,000 | 0.00% | 4,512 |
| 2022-08-01 | 2022-07-28 | 0.250 | 6,000 | +4,000 | 0.00% | 1,500 |
| 2022-07-20 | 2022-07-18 | 0.260 | 2,000 | -2,000 | 0.00% | 520 |
| 2022-07-15 | 2022-07-13 | 0.270 | 4,000 | -8,000 | 0.00% | 1,080 |
| 2022-04-26 | 2022-04-22 | 0.300 | 12,000 | -20,000 | 0.00% | 3,600 |
| 2022-04-25 | 2022-04-21 | 0.280 | 32,000 | +20,000 | 0.01% | 8,960 |
| 2022-04-13 | 2022-04-11 | 0.300 | 12,000 | +10,000 | 0.00% | 3,600 |
| 2022-01-28 | 2022-01-26 | 0.300 | 2,000 | +2,000 | 0.00% | 600 |
| 2018-05-07 | 2018-05-03 | 2.350 | 0 | -10,000 | ||
| 2018-05-03 | 2018-04-30 | 2.400 | 10,000 | +10,000 | 0.00% | 24,000 |
| 2017-12-05 | 2017-12-01 | 2.375 | 0 | -2,000 | ||
| 2017-11-30 | 2017-11-28 | 1.975 | 2,000 | +2,000 | 0.00% | 3,950 |
| 2017-10-25 | 2017-10-23 | 2.075 | 0 | -40,000 | ||
| 2017-08-03 | 2017-08-01 | 1.035 | 40,000 | -20,000 | 0.01% | 41,400 |
| 2017-08-01 | 2017-07-28 | 0.995 | 60,000 | +20,000 | 0.01% | 59,700 |
| 2017-07-31 | 2017-07-27 | 1.000 | 40,000 | -20,000 | 0.01% | 40,000 |
| 2017-07-28 | 2017-07-26 | 0.915 | 60,000 | +20,000 | 0.01% | 54,900 |
| 2017-06-30 | 2017-06-28 | 0.570 | 40,000 | -680,000 | 0.01% | 22,800 |
| 2017-06-29 | 2017-06-27 | 0.975 | 720,000 | -1,106,000 | 0.14% | 702,000 |
| 2017-02-08 | 2017-02-06 | 3.400 | 1,826,000 | -4,000 | 0.38% | 6,208,400 |
| 2017-02-07 | 2017-02-03 | 3.350 | 1,830,000 | +4,000 | 0.38% | 6,130,500 |
| 2016-12-05 | 2016-12-01 | 3.350 | 1,826,000 | +1,826,000 | 0.39% | 6,117,100 |
| 2016-11-08 | 2016-11-04 | 4.050 | 0 | -20,000 | ||
| 2016-11-07 | 2016-11-03 | 3.850 | 20,000 | +20,000 | 0.00% | 77,000 |
| 2016-10-31 | 2016-10-27 | 4.300 | 0 | -20,000 | ||
| 2016-10-28 | 2016-10-26 | 4.000 | 20,000 | +20,000 | 0.01% | 80,000 |
| 2016-10-18 | 2016-10-14 | 3.550 | 0 | -20,000 | ||
| 2016-10-06 | 2016-10-04 | 3.200 | 20,000 | +20,000 | 0.01% | 64,000 |
| 2016-04-27 | 2016-04-25 | 3.150 | 0 | -6,000 | ||
| 2016-04-21 | 2016-04-19 | 3.600 | 6,000 | +6,000 | 0.00% | 21,600 |
| 2016-04-20 | 2016-04-18 | 3.100 | 0 | -10,000 | ||
| 2016-04-15 | 2016-04-13 | 3.100 | 10,000 | +10,000 | 0.00% | 31,000 |
| 2015-09-18 | 2015-09-16 | 1.850 | 0 | -10,000 | ||
| 2015-08-25 | 2015-08-21 | 2.025 | 10,000 | +10,000 | 0.00% | 20,250 |
| 2015-08-20 | 2015-08-18 | 1.675 | 0 | -4,000 | ||
| 2015-07-23 | 2015-07-21 | 1.800 | 4,000 | +2,000 | 0.01% | 7,200 |
| 2015-07-22 | 2015-07-20 | 1.708 | 2,000 | -2,000 | 0.00% | 3,417 |
| 2015-07-21 | 2015-07-17 | 1.785 | 4,000 | -5,366 | 0.01% | 7,141 |
| 2015-07-20 | 2015-07-16 | 1.785 | 9,366 | +2,342 | 0.01% | 16,720 |
| 2015-06-30 | 2015-06-26 | 2.904 | 7,024 | -5,854 | 0.01% | 20,399 |
| 2015-06-26 | 2015-06-24 | 3.075 | 12,878 | +5,854 | 0.01% | 39,600 |
| 2015-06-12 | 2015-06-10 | 2.990 | 7,024 | +2,341 | 0.01% | 20,999 |
| 2015-05-07 | 2015-05-05 | 2.434 | 4,683 | -7,024 | 0.00% | 11,400 |
| 2015-05-06 | 2015-05-04 | 2.605 | 11,707 | +7,024 | 0.01% | 30,499 |
| 2015-04-29 | 2015-04-27 | 2.093 | 4,683 | -4,683 | 0.00% | 9,800 |
| 2015-04-15 | 2015-04-13 | 2.562 | 9,366 | -9,366 | 0.01% | 24,000 |
| 2015-04-13 | 2015-04-09 | 2.306 | 18,732 | +9,366 | 0.02% | 43,201 |
| 2015-04-10 | 2015-04-08 | 2.477 | 9,366 | +9,366 | 0.01% | 23,200 |
| 2015-01-14 | 2015-01-12 | 2.093 | 0 | -7,024 | ||
| 2015-01-13 | 2015-01-09 | 2.118 | 7,024 | -9,366 | 0.01% | 14,879 |
| 2015-01-12 | 2015-01-08 | 2.135 | 16,390 | +12,878 | 0.01% | 34,999 |
| 2014-10-06 | 2014-09-30 | 2.434 | 3,512 | -5,854 | 0.00% | 8,550 |
| 2014-09-26 | 2014-09-24 | 2.691 | 9,366 | -4,683 | 0.01% | 25,200 |
| 2014-09-24 | 2014-09-22 | 2.776 | 14,049 | +3,512 | 0.01% | 39,001 |
| 2014-09-23 | 2014-09-19 | 2.733 | 10,537 | +4,683 | 0.01% | 28,801 |
| 2014-09-11 | 2014-09-08 | 2.691 | 5,854 | -7,024 | 0.00% | 15,751 |
| 2014-09-10 | 2014-09-05 | 2.648 | 12,878 | +7,024 | 0.01% | 34,100 |
| 2014-08-29 | 2014-08-27 | 2.648 | 5,854 | -9,366 | 0.00% | 15,501 |
| 2014-08-28 | 2014-08-26 | 2.691 | 15,220 | +9,366 | 0.01% | 40,951 |
| 2014-08-25 | 2014-08-21 | 2.691 | 5,854 | -5,853 | 0.00% | 15,751 |
| 2014-08-21 | 2014-08-19 | 2.691 | 11,707 | +5,853 | 0.01% | 31,499 |
| 2014-08-19 | 2014-08-15 | 2.733 | 5,854 | -7,024 | 0.00% | 16,001 |
| 2014-08-18 | 2014-08-14 | 2.733 | 12,878 | +7,024 | 0.01% | 35,200 |
| 2014-07-16 | 2014-07-14 | 2.691 | 5,854 | +5,854 | 0.00% | 15,751 |
| 2014-05-02 | 2014-04-29 | 2.520 | 0 | -6,673 | ||
| 2014-03-28 | 2014-03-26 | 3.246 | 6,673 | -4,683 | 0.01% | 21,659 |
| 2014-03-27 | 2014-03-25 | 3.331 | 11,356 | -7,259 | 0.01% | 37,830 |
| 2014-03-26 | 2014-03-24 | 3.587 | 18,615 | +2,342 | 0.02% | 66,781 |
| 2014-03-25 | 2014-03-21 | 3.459 | 16,273 | +4,566 | 0.02% | 56,294 |
| 2014-03-19 | 2014-03-17 | 3.203 | 11,707 | +2,341 | 0.01% | 37,499 |
| 2014-03-18 | 2014-03-14 | 3.545 | 9,366 | +4,683 | 0.01% | 33,201 |
| 2014-03-17 | 2014-03-13 | 2.947 | 4,683 | -16,390 | 0.00% | 13,800 |
| 2014-03-14 | 2014-03-12 | 2.947 | 21,073 | +11,707 | 0.02% | 62,099 |
| 2014-03-13 | 2014-03-11 | 3.160 | 9,366 | -18,732 | 0.01% | 29,600 |
| 2014-03-12 | 2014-03-10 | 3.246 | 28,098 | +23,415 | 0.03% | 91,201 |
| 2014-02-17 | 2014-02-13 | 2.861 | 4,683 | -4,683 | 0.00% | 13,400 |
| 2014-02-13 | 2014-02-11 | 2.733 | 9,366 | +4,683 | 0.01% | 25,600 |
| 2014-02-04 | 2014-01-28 | 2.904 | 4,683 | -11,122 | 0.00% | 13,600 |
| 2014-01-28 | 2014-01-24 | 3.075 | 15,805 | -585 | 0.02% | 48,600 |
| 2014-01-24 | 2014-01-22 | 3.160 | 16,390 | +7,024 | 0.02% | 51,799 |
| 2014-01-20 | 2014-01-16 | 2.990 | 9,366 | -16,390 | 0.01% | 28,000 |
| 2014-01-17 | 2014-01-15 | 3.075 | 25,756 | +16,390 | 0.03% | 79,200 |
| 2014-01-10 | 2014-01-08 | 3.160 | 9,366 | -9,366 | 0.01% | 29,600 |
| 2014-01-09 | 2014-01-07 | 2.947 | 18,732 | +9,366 | 0.02% | 55,201 |
| 2013-12-30 | 2013-12-24 | 2.990 | 9,366 | -4,683 | 0.01% | 28,000 |
| 2013-12-19 | 2013-12-17 | 3.331 | 14,049 | -11,707 | 0.01% | 46,801 |
| 2013-12-09 | 2013-12-05 | 3.459 | 25,756 | +4,683 | 0.03% | 89,100 |
| 2013-11-25 | 2013-11-21 | 3.459 | 21,073 | +4,683 | 0.02% | 72,899 |
| 2013-11-12 | 2013-11-08 | 3.331 | 16,390 | -3,512 | 0.02% | 54,599 |
| 2013-11-07 | 2013-11-05 | 3.459 | 19,902 | +11,707 | 0.02% | 68,848 |
| 2013-11-06 | 2013-11-04 | 3.545 | 8,195 | -11,707 | 0.01% | 29,050 |
| 2013-11-01 | 2013-10-30 | 3.459 | 19,902 | -9,366 | 0.02% | 68,848 |
| 2013-10-31 | 2013-10-29 | 3.246 | 29,268 | +11,707 | 0.03% | 94,999 |
| 2013-10-30 | 2013-10-28 | 3.417 | 17,561 | -2,341 | 0.02% | 60,000 |
| 2013-10-25 | 2013-10-23 | 3.758 | 19,902 | +7,024 | 0.02% | 74,798 |
| 2013-10-23 | 2013-10-21 | 3.587 | 12,878 | -11,707 | 0.01% | 46,200 |
| 2013-10-22 | 2013-10-18 | 3.502 | 24,585 | +11,707 | 0.03% | 86,099 |
| 2013-10-21 | 2013-10-17 | 3.886 | 12,878 | +2,341 | 0.01% | 50,050 |
| 2013-10-18 | 2013-10-16 | 3.075 | 10,537 | +4,683 | 0.01% | 32,401 |
| 2013-10-02 | 2013-09-27 | 2.477 | 5,854 | -175,609 | 0.01% | 14,501 |
| 2013-09-30 | 2013-09-26 | 2.605 | 181,463 | +177,951 | 0.19% | 472,749 |
| 2013-09-12 | 2013-09-10 | 2.605 | 3,512 | -117,073 | 0.00% | 9,149 |
| 2013-09-11 | 2013-09-09 | 2.648 | 120,585 | +53,853 | 0.15% | 319,299 |
| 2013-09-10 | 2013-09-06 | 2.776 | 66,732 | -52,683 | 0.08% | 185,251 |
| 2013-09-09 | 2013-09-05 | 2.562 | 119,415 | +117,074 | 0.15% | 306,001 |
| 2013-08-27 | 2013-08-23 | 2.691 | 2,341 | -2,342 | 0.00% | 6,299 |
| 2013-07-16 | 2013-07-12 | 3.289 | 4,683 | -4,683 | 0.01% | 15,400 |
| 2013-07-12 | 2013-07-10 | 3.417 | 9,366 | +4,683 | 0.01% | 32,000 |
| 2013-07-10 | 2013-07-08 | 3.331 | 4,683 | -2,927 | 0.01% | 15,600 |
| 2013-07-09 | 2013-07-05 | 3.246 | 7,610 | +5,269 | 0.01% | 24,701 |
| 2013-06-04 | 2013-05-31 | 3.673 | 2,341 | -98,342 | 0.00% | 8,598 |
| 2013-06-03 | 2013-05-30 | 3.673 | 100,683 | -4,683 | 0.14% | 369,800 |
| 2013-05-31 | 2013-05-29 | 3.972 | 105,366 | +101,854 | 0.15% | 418,501 |
| 2013-05-29 | 2013-05-27 | 3.417 | 3,512 | -3,512 | 0.01% | 11,999 |
| 2013-05-21 | 2013-05-16 | 3.374 | 7,024 | -4,683 | 0.01% | 23,699 |
| 2013-05-20 | 2013-05-15 | 3.502 | 11,707 | +4,683 | 0.02% | 40,999 |
| 2013-05-15 | 2013-05-13 | 3.587 | 7,024 | +7,024 | 0.01% | 25,199 |
| 2012-09-24 | 2012-09-20 | 5.040 | 0 | -4,683 | ||
| 2012-09-20 | 2012-09-18 | 5.552 | 4,683 | +4,683 | 0.01% | 26,000 |
| 2012-09-14 | 2012-09-12 | 5.296 | 0 | -1,171 | ||
| 2012-09-05 | 2012-09-03 | 5.210 | 1,171 | +1,171 | 0.00% | 6,101 |
| 2012-08-15 | 2012-08-13 | 5.467 | 0 | -4,683 | ||
| 2012-08-14 | 2012-08-10 | 5.808 | 4,683 | +1,171 | 0.01% | 27,200 |
| 2012-08-13 | 2012-08-09 | 5.637 | 3,512 | +3,512 | 0.01% | 19,799 |
| 2012-07-19 | 2012-07-17 | 5.381 | 0 | -46,829 | ||
| 2012-07-18 | 2012-07-16 | 5.381 | 46,829 | +46,829 | 0.08% | 251,999 |
| 2012-07-12 | 2012-07-10 | 5.467 | 0 | -17,561 | ||
| 2012-07-09 | 2012-07-05 | 5.637 | 17,561 | +5,854 | 0.03% | 99,000 |
| 2012-07-06 | 2012-07-04 | 5.894 | 11,707 | +11,707 | 0.02% | 68,998 |
| 2012-07-05 | 2012-07-03 | 5.894 | 0 | -11,707 | ||
| 2012-07-03 | 2012-06-28 | 5.552 | 11,707 | +11,707 | 0.02% | 64,998 |
| 2012-06-22 | 2012-06-20 | 9.310 | 0 | -1,639 | ||
| 2012-06-21 | 2012-06-19 | 10.592 | 1,639 | +702 | 0.00% | 17,360 |
| 2012-04-30 | 2012-04-26 | 6.235 | 937 | -936 | 0.00% | 5,843 |
| 2012-04-27 | 2012-04-25 | 6.577 | 1,873 | +936 | 0.00% | 12,319 |
| 2012-04-23 | 2012-04-19 | 7.858 | 937 | -3,512 | 0.00% | 7,363 |
| 2012-04-20 | 2012-04-18 | 7.944 | 4,449 | +3,512 | 0.01% | 35,342 |
| 2012-03-28 | 2012-03-26 | 8.712 | 937 | -4,683 | 0.00% | 8,164 |
| 2012-03-27 | 2012-03-23 | 8.883 | 5,620 | +1,171 | 0.01% | 49,924 |
| 2012-03-26 | 2012-03-22 | 9.140 | 4,449 | +3,512 | 0.01% | 40,662 |
| 2012-03-15 | 2012-03-13 | 9.225 | 937 | -10,536 | 0.00% | 8,644 |
| 2012-03-05 | 2012-03-01 | 8.200 | 11,473 | +3,512 | 0.02% | 94,079 |
| 2012-02-28 | 2012-02-24 | 8.200 | 7,961 | -3,512 | 0.01% | 65,280 |
| 2012-02-22 | 2012-02-20 | 8.029 | 11,473 | -3,512 | 0.02% | 92,119 |
| 2012-02-09 | 2012-02-07 | 8.456 | 14,985 | +3,512 | 0.03% | 126,717 |
| 2012-02-08 | 2012-02-06 | 8.285 | 11,473 | -3,512 | 0.02% | 95,059 |
| 2012-02-07 | 2012-02-03 | 8.285 | 14,985 | -2,342 | 0.03% | 124,157 |
| 2012-02-06 | 2012-02-02 | 8.115 | 17,327 | +1,171 | 0.03% | 140,601 |
| 2012-02-03 | 2012-02-01 | 8.029 | 16,156 | -7,024 | 0.03% | 129,719 |
| 2012-01-31 | 2012-01-27 | 7.944 | 23,180 | +3,512 | 0.04% | 184,136 |
| 2012-01-30 | 2012-01-26 | 7.687 | 19,668 | +3,512 | 0.03% | 151,198 |
| 2012-01-26 | 2012-01-19 | 7.602 | 16,156 | +3,512 | 0.03% | 122,819 |
| 2012-01-20 | 2012-01-18 | 7.517 | 12,644 | -7,024 | 0.02% | 95,041 |
| 2012-01-19 | 2012-01-17 | 7.602 | 19,668 | +3,512 | 0.03% | 149,518 |
| 2012-01-18 | 2012-01-16 | 7.602 | 16,156 | -4,683 | 0.03% | 122,819 |
| 2012-01-17 | 2012-01-13 | 8.029 | 20,839 | +4,683 | 0.04% | 167,320 |
| 2012-01-16 | 2012-01-12 | 8.456 | 16,156 | +11,707 | 0.03% | 136,619 |
| 2012-01-13 | 2012-01-11 | 9.140 | 4,449 | -4,683 | 0.01% | 40,662 |
| 2012-01-12 | 2012-01-10 | 8.969 | 9,132 | -5,268 | 0.02% | 81,903 |
| 2012-01-09 | 2012-01-05 | 9.823 | 14,400 | -4,683 | 0.02% | 141,450 |
| 2012-01-06 | 2012-01-04 | 9.140 | 19,083 | -4,683 | 0.03% | 174,411 |
| 2012-01-04 | 2011-12-30 | 8.542 | 23,766 | -4,683 | 0.04% | 203,001 |
| 2012-01-03 | 2011-12-29 | 8.285 | 28,449 | +4,683 | 0.05% | 235,712 |
| 2011-12-30 | 2011-12-28 | 8.712 | 23,766 | -17,561 | 0.04% | 207,061 |
| 2011-12-29 | 2011-12-23 | 7.517 | 41,327 | +3,512 | 0.07% | 310,641 |
| 2011-12-14 | 2011-12-12 | 8.029 | 37,815 | -2,341 | 0.07% | 303,623 |
| 2011-12-13 | 2011-12-09 | 8.029 | 40,156 | +2,341 | 0.07% | 322,419 |
| 2011-12-12 | 2011-12-08 | 8.115 | 37,815 | -3,512 | 0.07% | 306,853 |
| 2011-12-09 | 2011-12-07 | 8.456 | 41,327 | +7,025 | 0.07% | 349,471 |
| 2011-12-08 | 2011-12-06 | 8.200 | 34,302 | -3,513 | 0.06% | 281,276 |
| 2011-12-07 | 2011-12-05 | 8.712 | 37,815 | +4,683 | 0.07% | 329,463 |
| 2011-12-06 | 2011-12-02 | 8.883 | 33,132 | -1,170 | 0.06% | 294,323 |
| 2011-12-05 | 2011-12-01 | 8.456 | 34,302 | +10,536 | 0.06% | 290,066 |
| 2011-12-02 | 2011-11-30 | 8.200 | 23,766 | -4,683 | 0.04% | 194,881 |
| 2011-12-01 | 2011-11-29 | 7.773 | 28,449 | +2,342 | 0.05% | 221,132 |
| 2011-11-29 | 2011-11-25 | 7.346 | 26,107 | +1,170 | 0.05% | 191,778 |
| 2011-11-28 | 2011-11-24 | 8.029 | 24,937 | +1,171 | 0.04% | 200,223 |
| 2011-11-22 | 2011-11-18 | 9.054 | 23,766 | -3,512 | 0.04% | 215,181 |
| 2011-11-21 | 2011-11-17 | 9.737 | 27,278 | +3,512 | 0.05% | 265,620 |
| 2011-11-17 | 2011-11-15 | 10.079 | 23,766 | -2,341 | 0.04% | 239,541 |
| 2011-11-16 | 2011-11-14 | 9.908 | 26,107 | +2,341 | 0.05% | 258,677 |
| 2011-11-15 | 2011-11-11 | 9.908 | 23,766 | +4,683 | 0.04% | 235,481 |
| 2011-11-14 | 2011-11-10 | 9.908 | 19,083 | -937 | 0.03% | 189,081 |
| 2011-11-11 | 2011-11-09 | 10.933 | 20,020 | -3,980 | 0.03% | 218,885 |
| 2011-11-10 | 2011-11-08 | 8.798 | 24,000 | -1,171 | 0.04% | 211,150 |
| 2011-11-09 | 2011-11-07 | 9.737 | 25,171 | +2,576 | 0.04% | 245,103 |
| 2011-11-08 | 2011-11-04 | 10.592 | 22,595 | +2,341 | 0.04% | 239,319 |
| 2011-11-07 | 2011-11-03 | 10.677 | 20,254 | -15,219 | 0.04% | 216,254 |
| 2011-11-04 | 2011-11-02 | 10.421 | 35,473 | +3,278 | 0.06% | 369,658 |
| 2011-11-03 | 2011-11-01 | 10.250 | 32,195 | +13,112 | 0.06% | 329,999 |
| 2011-11-02 | 2011-10-31 | 10.421 | 19,083 | +937 | 0.03% | 198,861 |
| 2011-11-01 | 2011-10-28 | 10.165 | 18,146 | +4,683 | 0.03% | 184,447 |
| 2011-10-31 | 2011-10-27 | 10.421 | 13,463 | -3,747 | 0.02% | 140,296 |
| 2011-10-28 | 2011-10-26 | 9.396 | 17,210 | +234 | 0.03% | 161,702 |
| 2011-10-27 | 2011-10-25 | 5.296 | 16,976 | -585 | 0.03% | 89,902 |
| 2011-10-26 | 2011-10-24 | 5.723 | 17,561 | -5,854 | 0.03% | 100,500 |
| 2011-10-25 | 2011-10-21 | 4.271 | 23,415 | +5,854 | 0.04% | 100,002 |
| 2011-10-19 | 2011-10-17 | 4.015 | 17,561 | -7,024 | 0.03% | 70,500 |
| 2011-10-14 | 2011-10-12 | 3.844 | 24,585 | -5,854 | 0.04% | 94,499 |
| 2011-10-07 | 2011-10-04 | 2.990 | 30,439 | +11,707 | 0.05% | 91,000 |
| 2011-08-31 | 2011-08-29 | 3.502 | 18,732 | +1,171 | 0.03% | 65,601 |
| 2011-08-26 | 2011-08-24 | 3.972 | 17,561 | +585 | 0.03% | 69,750 |
| 2011-08-09 | 2011-08-05 | 6.406 | 16,976 | -2,341 | 0.03% | 108,752 |
| 2011-07-08 | 2011-07-06 | 9.140 | 19,317 | -19,200 | 0.04% | 176,549 |
| 2011-07-07 | 2011-07-05 | 9.310 | 38,517 | +4,683 | 0.08% | 358,609 |
| 2011-07-06 | 2011-07-04 | 9.140 | 33,834 | -14,049 | 0.07% | 309,229 |
| 2011-07-05 | 2011-06-30 | 9.140 | 47,883 | +4,683 | 0.10% | 437,631 |
| 2011-07-04 | 2011-06-29 | 9.481 | 43,200 | +9,366 | 0.09% | 409,590 |
| 2011-06-29 | 2011-06-27 | 9.481 | 33,834 | +468 | 0.07% | 320,789 |
| 2011-06-27 | 2011-06-23 | 9.310 | 33,366 | -30,439 | 0.07% | 310,651 |
| 2011-06-24 | 2011-06-22 | 10.506 | 63,805 | +32,781 | 0.13% | 670,351 |
| 2011-06-21 | 2011-06-17 | 8.798 | 31,024 | -5,854 | 0.06% | 272,947 |
| 2011-06-20 | 2011-06-16 | 8.969 | 36,878 | -14,985 | 0.08% | 330,750 |
| 2011-06-17 | 2011-06-15 | 8.798 | 51,863 | +32,663 | 0.11% | 456,286 |
| 2011-06-16 | 2011-06-14 | 10.250 | 19,200 | +3,980 | 0.04% | 196,800 |
| 2011-06-13 | 2011-06-09 | 11.873 | 15,220 | +1,171 | 0.03% | 180,706 |
| 2011-06-10 | 2011-06-08 | 12.300 | 14,049 | -1,171 | 0.03% | 172,803 |
| 2011-06-09 | 2011-06-07 | 11.446 | 15,220 | -1,170 | 0.03% | 174,206 |
| 2011-06-07 | 2011-06-02 | 13.581 | 16,390 | +1,170 | 0.03% | 222,597 |
| 2011-06-03 | 2011-06-01 | 12.642 | 15,220 | +2,342 | 0.03% | 192,406 |
| 2011-06-02 | 2011-05-31 | 11.531 | 12,878 | -2,342 | 0.03% | 148,499 |
| 2011-06-01 | 2011-05-30 | 10.250 | 15,220 | +2,342 | 0.03% | 156,005 |
| 2011-05-30 | 2011-05-26 | 10.933 | 12,878 | -36,995 | 0.03% | 140,799 |
| 2011-05-27 | 2011-05-25 | 10.335 | 49,873 | +12,878 | 0.10% | 515,458 |
| 2011-05-26 | 2011-05-24 | 11.702 | 36,995 | +19,434 | 0.09% | 432,919 |
| 2011-05-23 | 2011-05-19 | 12.471 | 17,561 | +4,683 | 0.04% | 219,000 |
| 2011-05-09 | 2011-05-05 | 15.631 | 12,878 | +2,341 | 0.03% | 201,299 |
| 2011-03-18 | 2011-03-16 | 21.183 | 10,537 | -1,170 | 0.03% | 223,209 |
| 2011-03-11 | 2011-03-09 | 20.158 | 11,707 | +1,170 | 0.03% | 235,994 |
| 2011-03-04 | 2011-03-02 | 22.379 | 10,537 | +1,171 | 0.03% | 235,809 |
| 2011-03-03 | 2011-03-01 | 22.465 | 9,366 | -702 | 0.02% | 210,403 |
| 2011-02-28 | 2011-02-24 | 23.917 | 10,068 | +702 | 0.03% | 240,793 |
| 2011-01-07 | 2011-01-05 | 30.323 | 9,366 | -2,927 | 0.03% | 284,004 |
| 2011-01-05 | 2011-01-03 | 28.785 | 12,293 | -2,341 | 0.03% | 353,859 |
| 2010-12-28 | 2010-12-22 | 28.785 | 14,634 | +585 | 0.04% | 421,246 |
| 2010-11-19 | 2010-11-17 | 34.167 | 14,049 | -468 | 0.04% | 480,007 |
| 2010-11-18 | 2010-11-16 | 35.192 | 14,517 | -468 | 0.04% | 510,877 |
| 2010-11-09 | 2010-11-05 | 36.729 | 14,985 | -3,513 | 0.04% | 550,387 |
| 2010-08-23 | 2010-08-19 | 47.577 | 18,498 | +937 | 0.05% | 880,081 |
| 2010-05-27 | 2010-05-25 | 53.812 | 17,561 | +585 | 0.05% | 945,001 |
| 2010-05-10 | 2010-05-06 | 68.846 | 16,976 | +1,171 | 0.05% | 1,168,727 |
| 2010-05-04 | 2010-04-30 | 72.433 | 15,805 | -1,171 | 0.05% | 1,144,809 |
| 2010-04-01 | 2010-03-30 | 72.946 | 16,976 | -5,853 | 0.05% | 1,238,328 |
| 2010-03-31 | 2010-03-29 | 72.775 | 22,829 | -3,512 | 0.07% | 1,661,380 |
| 2010-03-30 | 2010-03-26 | 71.750 | 26,341 | -8,781 | 0.08% | 1,889,967 |
| 2010-03-26 | 2010-03-24 | 81.658 | 35,122 | +35,122 | 0.11% | 2,868,004 |
| 2010-02-10 | 2010-02-08 | 73.373 | 0 | -468 | ||
| 2010-01-05 | 2009-12-31 | 87.808 | 468 | -1,171 | 0.00% | 41,094 |
| 2009-11-25 | 2009-11-23 | 93.787 | 1,639 | +1,639 | 0.01% | 153,718 |
| 2009-11-09 | 2009-11-05 | 87.637 | 0 | -234 | ||
| 2009-10-19 | 2009-10-15 | 88.833 | 234 | -703 | 0.00% | 20,787 |
| 2009-10-06 | 2009-10-02 | 82.427 | 937 | +117 | 0.00% | 77,234 |
| 2009-10-05 | 2009-09-30 | 84.562 | 820 | +118 | 0.00% | 69,341 |
| 2009-10-02 | 2009-09-29 | 86.612 | 702 | +702 | 0.00% | 60,802 |
| 2009-09-29 | 2009-09-25 | 84.990 | 0 | -1,171 | ||
| 2009-09-23 | 2009-09-21 | 102.500 | 1,171 | +1,171 | 0.00% | 120,027 |
| 2009-07-22 | 2009-07-20 | 67.137 | 0 | -351 | ||
| 2009-07-03 | 2009-06-30 | 71.323 | 351 | -234 | 0.00% | 25,034 |
| 2009-06-26 | 2009-06-24 | 77.387 | 585 | +117 | 0.00% | 45,272 |
| 2009-06-25 | 2009-06-23 | 78.412 | 468 | -117 | 0.00% | 36,697 |
| 2009-06-10 | 2009-06-08 | 92.250 | 585 | +117 | 0.00% | 53,966 |
| 2009-05-26 | 2009-05-22 | 73.202 | 468 | +234 | 0.00% | 34,259 |
| 2009-05-22 | 2009-05-20 | 78.669 | 234 | +234 | 0.00% | 18,408 |
| 2009-03-09 | 2009-03-05 | 58.782 | 0 | -1,199 | ||
| 2009-03-06 | 2009-03-04 | 61.200 | 1,199 | +1,199 | 0.00% | 73,379 |
| 2009-03-04 | 2009-03-02 | 60.449 | 0 | -120 | ||
| 2009-02-26 | 2009-02-24 | 89.048 | 120 | +120 | 0.00% | 10,686 |
| 2009-02-23 | 2009-02-19 | 106.725 | 0 | -240 | ||
| 2009-02-20 | 2009-02-18 | 119.898 | 240 | +240 | 0.00% | 28,776 |
| 2009-02-17 | 2009-02-13 | 133.239 | 0 | -120 | ||
| 2009-02-16 | 2009-02-12 | 133.406 | 120 | +120 | 0.00% | 16,009 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy