History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 1,079,956 +0 0.18% 48,598
2025-10-13 2025-10-09 0.045 1,079,956 +0 0.18% 48,598
2025-10-10 2025-10-08 0.045 1,079,956 +0 0.18% 48,598
2025-10-09 2025-10-06 0.045 1,079,956 +0 0.18% 48,598
2025-10-08 2025-10-03 0.045 1,079,956 +0 0.18% 48,598
2025-10-06 2025-10-02 0.045 1,079,956 +0 0.18% 48,598
2025-10-03 2025-09-30 0.045 1,079,956 +0 0.18% 48,598
2025-10-02 2025-09-29 0.045 1,079,956 +0 0.18% 48,598
2025-09-30 2025-09-26 0.045 1,079,956 +0 0.18% 48,598
2025-09-29 2025-09-25 0.045 1,079,956 +0 0.18% 48,598
2025-09-26 2025-09-24 0.045 1,079,956 +0 0.18% 48,598
2025-09-25 2025-09-23 0.045 1,079,956 +0 0.18% 48,598
2025-09-24 2025-09-22 0.045 1,079,956 +0 0.18% 48,598
2025-09-23 2025-09-19 0.045 1,079,956 +0 0.18% 48,598
2025-09-22 2025-09-18 0.045 1,079,956 +0 0.18% 48,598
2025-09-19 2025-09-17 0.045 1,079,956 +0 0.18% 48,598
2025-09-18 2025-09-16 0.045 1,079,956 +0 0.18% 48,598
2025-09-17 2025-09-15 0.045 1,079,956 +0 0.18% 48,598
2025-09-16 2025-09-12 0.045 1,079,956 +0 0.18% 48,598
2025-09-15 2025-09-11 0.045 1,079,956 +0 0.18% 48,598
2025-09-12 2025-09-10 0.045 1,079,956 +0 0.18% 48,598
2025-09-11 2025-09-09 0.045 1,079,956 +0 0.18% 48,598
2025-09-10 2025-09-08 0.045 1,079,956 +0 0.18% 48,598
2025-09-09 2025-09-05 0.045 1,079,956 +0 0.18% 48,598
2025-09-08 2025-09-04 0.045 1,079,956 +0 0.18% 48,598
2025-09-05 2025-09-03 0.045 1,079,956 +0 0.18% 48,598
2025-09-04 2025-09-02 0.045 1,079,956 +0 0.18% 48,598
2025-09-03 2025-09-01 0.045 1,079,956 +0 0.18% 48,598
2025-09-02 2025-08-29 0.045 1,079,956 +0 0.18% 48,598
2025-09-01 2025-08-28 0.045 1,079,956 +0 0.18% 48,598
2025-08-29 2025-08-27 0.045 1,079,956 +0 0.18% 48,598
2025-08-28 2025-08-26 0.045 1,079,956 +0 0.18% 48,598
2025-08-27 2025-08-25 0.045 1,079,956 +0 0.18% 48,598
2025-08-26 2025-08-22 0.045 1,079,956 +0 0.18% 48,598
2025-08-25 2025-08-21 0.045 1,079,956 +0 0.18% 48,598
2025-08-22 2025-08-20 0.045 1,079,956 +0 0.18% 48,598
2025-08-21 2025-08-19 0.045 1,079,956 +0 0.18% 48,598
2025-08-20 2025-08-18 0.045 1,079,956 +0 0.18% 48,598
2025-08-19 2025-08-15 0.045 1,079,956 +0 0.18% 48,598
2025-08-18 2025-08-14 0.045 1,079,956 +0 0.18% 48,598
2025-08-15 2025-08-13 0.045 1,079,956 +0 0.18% 48,598
2025-08-14 2025-08-12 0.045 1,079,956 +0 0.18% 48,598
2025-08-13 2025-08-11 0.045 1,079,956 +0 0.18% 48,598
2025-08-12 2025-08-08 0.045 1,079,956 +0 0.18% 48,598
2025-08-11 2025-08-07 0.045 1,079,956 +0 0.18% 48,598
2025-08-08 2025-08-06 0.045 1,079,956 +0 0.18% 48,598
2025-08-07 2025-08-05 0.045 1,079,956 +0 0.18% 48,598
2025-08-06 2025-08-04 0.045 1,079,956 +0 0.18% 48,598
2025-08-05 2025-08-01 0.045 1,079,956 +0 0.18% 48,598
2025-08-04 2025-07-31 0.045 1,079,956 +0 0.18% 48,598
2025-08-01 2025-07-30 0.045 1,079,956 +0 0.18% 48,598
2025-07-31 2025-07-29 0.045 1,079,956 +0 0.18% 48,598
2025-07-30 2025-07-28 0.045 1,079,956 +0 0.18% 48,598
2025-07-29 2025-07-25 0.045 1,079,956 +0 0.18% 48,598
2025-07-28 2025-07-24 0.045 1,079,956 +0 0.18% 48,598
2025-07-25 2025-07-23 0.045 1,079,956 +0 0.18% 48,598
2025-07-24 2025-07-22 0.045 1,079,956 +0 0.18% 48,598
2025-07-23 2025-07-21 0.045 1,079,956 +0 0.18% 48,598
2025-07-22 2025-07-18 0.045 1,079,956 +0 0.18% 48,598
2025-07-21 2025-07-17 0.045 1,079,956 +0 0.18% 48,598
2025-07-18 2025-07-16 0.045 1,079,956 +0 0.18% 48,598
2025-07-17 2025-07-15 0.045 1,079,956 +0 0.18% 48,598
2025-07-16 2025-07-14 0.045 1,079,956 +0 0.18% 48,598
2025-07-15 2025-07-11 0.045 1,079,956 +0 0.18% 48,598
2025-07-14 2025-07-10 0.045 1,079,956 +0 0.18% 48,598
2025-07-11 2025-07-09 0.045 1,079,956 +0 0.18% 48,598
2025-07-10 2025-07-08 0.045 1,079,956 +0 0.18% 48,598
2025-07-09 2025-07-07 0.045 1,079,956 +0 0.18% 48,598
2025-07-08 2025-07-04 0.045 1,079,956 +0 0.18% 48,598
2025-07-07 2025-07-03 0.045 1,079,956 +0 0.18% 48,598
2025-07-04 2025-07-02 0.045 1,079,956 +0 0.18% 48,598
2025-07-03 2025-06-30 0.045 1,079,956 +0 0.18% 48,598
2025-07-02 2025-06-27 0.045 1,079,956 +0 0.18% 48,598
2025-06-30 2025-06-26 0.045 1,079,956 +0 0.18% 48,598
2025-06-27 2025-06-25 0.045 1,079,956 +0 0.18% 48,598
2025-06-26 2025-06-24 0.045 1,079,956 +0 0.18% 48,598
2025-06-25 2025-06-23 0.045 1,079,956 +0 0.18% 48,598
2025-06-24 2025-06-20 0.045 1,079,956 +0 0.18% 48,598
2025-06-23 2025-06-19 0.045 1,079,956 +0 0.18% 48,598
2025-06-20 2025-06-18 0.045 1,079,956 +0 0.18% 48,598
2025-06-19 2025-06-17 0.045 1,079,956 +0 0.18% 48,598
2025-06-18 2025-06-16 0.045 1,079,956 +0 0.18% 48,598
2025-06-17 2025-06-13 0.045 1,079,956 +0 0.18% 48,598
2025-06-16 2025-06-12 0.045 1,079,956 +0 0.18% 48,598
2025-06-13 2025-06-11 0.045 1,079,956 +0 0.18% 48,598
2025-06-12 2025-06-10 0.045 1,079,956 +0 0.18% 48,598
2025-06-11 2025-06-09 0.045 1,079,956 +0 0.18% 48,598
2025-06-10 2025-06-06 0.045 1,079,956 +0 0.18% 48,598
2025-06-09 2025-06-05 0.045 1,079,956 +0 0.18% 48,598
2025-06-06 2025-06-04 0.045 1,079,956 +0 0.18% 48,598
2025-06-05 2025-06-03 0.045 1,079,956 +0 0.18% 48,598
2025-06-04 2025-06-02 0.045 1,079,956 +0 0.18% 48,598
2025-06-03 2025-05-30 0.045 1,079,956 +0 0.18% 48,598
2025-06-02 2025-05-29 0.045 1,079,956 +0 0.18% 48,598
2025-05-30 2025-05-28 0.045 1,079,956 +0 0.18% 48,598
2025-05-29 2025-05-27 0.045 1,079,956 +0 0.18% 48,598
2025-05-28 2025-05-26 0.045 1,079,956 +0 0.18% 48,598
2025-05-27 2025-05-23 0.045 1,079,956 +0 0.18% 48,598
2025-05-26 2025-05-22 0.045 1,079,956 +0 0.18% 48,598
2025-05-23 2025-05-21 0.045 1,079,956 +0 0.18% 48,598
2025-05-22 2025-05-20 0.045 1,079,956 +0 0.18% 48,598
2025-05-21 2025-05-19 0.045 1,079,956 +0 0.18% 48,598
2025-05-20 2025-05-16 0.045 1,079,956 +0 0.18% 48,598
2025-05-19 2025-05-15 0.045 1,079,956 +0 0.18% 48,598
2025-05-16 2025-05-14 0.045 1,079,956 +0 0.18% 48,598
2025-05-15 2025-05-13 0.045 1,079,956 +0 0.18% 48,598
2025-05-14 2025-05-12 0.045 1,079,956 +0 0.18% 48,598
2025-05-13 2025-05-09 0.045 1,079,956 +0 0.18% 48,598
2025-05-12 2025-05-08 0.045 1,079,956 +0 0.18% 48,598
2025-05-09 2025-05-07 0.045 1,079,956 -1,500 0.18% 48,598
2024-06-19 2024-06-17 0.045 1,081,456 -50 0.18% 48,666
2023-03-22 2023-03-20 0.105 1,081,506 -10,000 0.18% 113,558
2023-02-10 2023-02-08 0.128 1,091,506 -20,000 0.18% 139,713
2023-01-31 2023-01-27 0.135 1,111,506 -20,000 0.18% 150,053
2022-12-01 2022-11-29 0.142 1,131,506 +20,000 0.19% 160,674
2022-11-22 2022-11-18 0.214 1,111,506 -10,000 0.18% 237,862
2022-11-18 2022-11-16 0.215 1,121,506 +40,000 0.19% 241,124
2022-11-09 2022-11-07 0.249 1,081,506 -30,000 0.18% 269,295
2022-11-07 2022-11-03 0.205 1,111,506 -10,000 0.18% 227,859
2022-10-26 2022-10-24 0.156 1,121,506 +10,000 0.19% 174,955
2022-08-25 2022-08-23 0.142 1,111,506 -14,000 0.18% 157,834
2022-08-17 2022-08-15 0.220 1,125,506 -20,000 0.19% 247,611
2022-08-16 2022-08-12 0.220 1,145,506 -2,001 0.19% 252,011
2022-07-15 2022-07-13 0.270 1,147,507 -500 0.19% 309,827
2022-06-28 2022-06-24 0.280 1,148,007 -40,000 0.19% 321,442
2022-04-12 2022-04-08 0.300 1,188,007 -4,000 0.20% 356,402
2022-03-23 2022-03-21 0.335 1,192,007 -6,000 0.20% 399,322
2022-03-18 2022-03-16 0.335 1,198,007 +4,000 0.20% 401,332
2022-03-16 2022-03-14 0.310 1,194,007 +40,000 0.20% 370,142
2022-03-15 2022-03-11 0.310 1,154,007 -8,000 0.19% 357,742
2022-03-11 2022-03-09 0.315 1,162,007 +4,000 0.19% 366,032
2022-02-04 2022-01-27 0.325 1,158,007 -190,000 0.19% 376,352
2022-01-27 2022-01-25 0.300 1,348,007 +200,000 0.22% 404,402
2022-01-26 2022-01-24 0.395 1,148,007 +100,000 0.19% 453,463
2022-01-25 2022-01-21 0.415 1,048,007 +320,000 0.17% 434,923
2022-01-05 2022-01-03 0.545 728,007 +4,000 0.12% 396,764
2021-12-23 2021-12-21 0.445 724,007 +2,000 0.12% 322,183
2021-10-15 2021-10-11 0.525 722,007 -2,000 0.12% 379,054
2021-09-21 2021-09-17 0.535 724,007 -4,000 0.12% 387,344
2021-09-17 2021-09-15 0.585 728,007 +6,000 0.12% 425,884
2021-08-31 2021-08-27 0.615 722,007 -16,000 0.12% 444,034
2021-08-27 2021-08-25 0.590 738,007 -62,000 0.12% 435,424
2021-08-25 2021-08-23 0.605 800,007 +2,000 0.13% 484,004
2021-08-20 2021-08-18 0.500 798,007 -4,000 0.13% 399,003
2021-08-16 2021-08-12 0.525 802,007 +40,000 0.13% 421,054
2021-08-13 2021-08-11 0.535 762,007 -98,000 0.13% 407,674
2021-08-11 2021-08-09 0.535 860,007 -6,000 0.14% 460,104
2021-08-04 2021-08-02 0.540 866,007 +104,000 0.14% 467,644
2021-07-22 2021-07-20 0.570 762,007 -16,000 0.13% 434,344
2021-07-19 2021-07-15 0.600 778,007 -2,000 0.13% 466,804
2021-07-14 2021-07-12 0.610 780,007 -24,000 0.13% 475,804
2021-07-12 2021-07-08 0.565 804,007 -78,000 0.13% 454,264
2021-07-08 2021-07-06 0.620 882,007 +2,000 0.15% 546,844
2021-07-02 2021-06-29 0.625 880,007 -8,000 0.15% 550,004
2021-06-24 2021-06-22 0.585 888,007 +60,000 0.15% 519,484
2021-06-22 2021-06-18 0.600 828,007 -100,000 0.14% 496,804
2021-05-04 2021-04-30 0.580 928,007 -50,000 0.17% 538,244
2021-05-03 2021-04-29 0.595 978,007 -40,000 0.18% 581,914
2021-04-14 2021-04-12 0.500 1,018,007 +32,000 0.19% 509,003
2021-04-08 2021-04-01 0.535 986,007 -4,000 0.18% 527,514
2021-03-19 2021-03-17 0.545 990,007 -46,000 0.18% 539,554
2021-03-15 2021-03-11 0.520 1,036,007 +20,000 0.19% 538,724
2021-03-11 2021-03-09 0.530 1,016,007 -40,000 0.19% 538,484
2021-03-05 2021-03-03 0.525 1,056,007 +60,000 0.19% 554,404
2021-03-03 2021-03-01 0.565 996,007 -2,000 0.18% 562,744
2021-02-24 2021-02-22 0.625 998,007 +400,000 0.18% 623,754
2021-02-23 2021-02-19 0.650 598,007 +62,000 0.11% 388,705
2021-02-22 2021-02-18 0.650 536,007 -20,000 0.10% 348,405
2021-02-17 2021-02-11 0.550 556,007 +20,000 0.10% 305,804
2021-02-03 2021-02-01 0.550 536,007 +62,000 0.10% 294,804
2021-01-28 2021-01-26 0.580 474,007 -26,000 0.09% 274,924
2021-01-21 2021-01-19 0.535 500,007 -4,000 0.09% 267,504
2020-12-22 2020-12-18 0.535 504,007 -4,000 0.09% 269,644
2020-12-10 2020-12-08 0.575 508,007 -26,000 0.09% 292,104
2020-11-30 2020-11-26 0.540 534,007 -6,000 0.10% 288,364
2020-11-16 2020-11-12 0.560 540,007 +4,000 0.10% 302,404
2020-11-11 2020-11-09 0.615 536,007 +4,000 0.10% 329,644
2020-11-06 2020-11-04 0.530 532,007 +86,000 0.10% 281,964
2020-10-08 2020-10-06 0.670 446,007 -74,000 0.08% 298,825
2020-09-28 2020-09-24 0.655 520,007 +4,000 0.09% 340,605
2020-09-24 2020-09-22 0.670 516,007 -10,000 0.09% 345,725
2020-09-10 2020-09-08 0.540 526,007 +20,000 0.10% 284,044
2020-08-31 2020-08-27 0.530 506,007 -2,000 0.09% 268,184
2020-08-18 2020-08-14 0.580 508,007 -120,000 0.09% 294,644
2020-08-17 2020-08-13 0.595 628,007 -120,000 0.11% 373,664
2020-08-10 2020-08-06 0.400 748,007 +104,000 0.14% 299,203
2020-07-30 2020-07-28 0.340 644,007 -20,000 0.12% 218,962
2020-07-21 2020-07-17 0.380 664,007 -40,000 0.12% 252,323
2020-07-17 2020-07-15 0.400 704,007 +18,000 0.13% 281,603
2020-07-16 2020-07-14 0.400 686,007 +18,000 0.13% 274,403
2020-06-09 2020-06-05 0.450 668,007 -22,000 0.12% 300,603
2020-05-25 2020-05-21 0.415 690,007 -50,000 0.13% 286,353
2020-05-18 2020-05-14 0.390 740,007 +10,000 0.13% 288,603
2020-05-15 2020-05-13 0.400 730,007 +26,000 0.13% 292,003
2020-05-14 2020-05-12 0.415 704,007 +54,000 0.13% 292,163
2020-04-21 2020-04-17 0.445 650,007 -12,000 0.12% 289,253
2020-03-27 2020-03-25 0.370 662,007 -54,000 0.12% 244,943
2020-03-26 2020-03-24 0.370 716,007 -46,000 0.13% 264,923
2020-03-23 2020-03-19 0.400 762,007 +100,000 0.14% 304,803
2020-03-20 2020-03-18 0.420 662,007 +12,000 0.12% 278,043
2020-03-11 2020-03-09 0.500 650,007 +2,000 0.12% 325,003
2020-02-26 2020-02-24 0.505 648,007 +10,000 0.12% 327,244
2020-02-07 2020-02-05 0.535 638,007 -18,000 0.12% 341,334
2020-02-06 2020-02-04 0.535 656,007 -26,000 0.12% 350,964
2020-02-05 2020-02-03 0.515 682,007 +20,000 0.12% 351,234
2020-02-04 2020-01-31 0.515 662,007 -100,000 0.12% 340,934
2020-01-31 2020-01-29 0.530 762,007 -60,000 0.14% 403,864
2020-01-30 2020-01-24 0.585 822,007 -24,000 0.15% 480,874
2020-01-29 2020-01-22 0.590 846,007 -20,000 0.15% 499,144
2020-01-22 2020-01-20 0.600 866,007 -50,000 0.16% 519,604
2020-01-21 2020-01-17 0.580 916,007 -106,000 0.17% 531,284
2020-01-20 2020-01-16 0.575 1,022,007 +8,000 0.19% 587,654
2020-01-17 2020-01-15 0.575 1,014,007 -60,000 0.18% 583,054
2020-01-16 2020-01-14 0.595 1,074,007 -168,000 0.20% 639,034
2020-01-15 2020-01-13 0.610 1,242,007 -100,000 0.23% 757,624
2020-01-14 2020-01-10 0.580 1,342,007 -162,000 0.24% 778,364
2020-01-13 2020-01-09 0.625 1,504,007 -60,000 0.27% 940,004
2020-01-10 2020-01-08 0.595 1,564,007 -78,000 0.29% 930,584
2020-01-09 2020-01-07 0.640 1,642,007 +4,000 0.30% 1,050,884
2020-01-02 2019-12-27 0.545 1,638,007 -8,000 0.30% 892,714
2019-12-23 2019-12-19 0.605 1,646,007 +14,000 0.30% 995,834
2019-12-06 2019-12-04 0.555 1,632,007 -2,500 0.30% 905,764
2019-12-05 2019-12-03 0.580 1,634,507 +22,000 0.30% 948,014
2019-12-04 2019-12-02 0.625 1,612,507 -4,000 0.29% 1,007,817
2019-12-03 2019-11-29 0.615 1,616,507 +28,000 0.29% 994,152
2019-12-02 2019-11-28 0.615 1,588,507 +10,000 0.29% 976,932
2019-11-28 2019-11-26 0.635 1,578,507 +60,000 0.29% 1,002,352
2019-11-27 2019-11-25 0.650 1,518,507 -4,000 0.28% 987,030
2019-11-26 2019-11-22 0.630 1,522,507 +20,000 0.28% 959,179
2019-11-19 2019-11-15 0.710 1,502,507 -6,000 0.27% 1,066,780
2019-11-12 2019-11-08 0.800 1,508,507 +8,000 0.27% 1,206,806
2019-11-04 2019-10-31 0.835 1,500,507 -20,000 0.27% 1,252,923
2019-11-01 2019-10-30 0.760 1,520,507 -20,000 0.28% 1,155,585
2019-10-30 2019-10-28 0.785 1,540,507 -20,000 0.28% 1,209,298
2019-10-29 2019-10-25 0.725 1,560,507 -60,000 0.28% 1,131,368
2019-10-23 2019-10-21 0.635 1,620,507 -28,000 0.30% 1,029,022
2019-10-18 2019-10-16 0.630 1,648,507 +6,000 0.30% 1,038,559
2019-10-11 2019-10-09 0.600 1,642,507 +10,000 0.30% 985,504
2019-10-08 2019-10-03 0.640 1,632,507 +6,000 0.30% 1,044,804
2019-09-26 2019-09-24 0.660 1,626,507 +30,000 0.30% 1,073,495
2019-09-24 2019-09-20 0.760 1,596,507 -40,000 0.29% 1,213,345
2019-09-20 2019-09-18 0.685 1,636,507 -12,000 0.30% 1,121,007
2019-09-19 2019-09-17 0.465 1,648,507 +10,000 0.30% 766,556
2019-09-17 2019-09-13 0.570 1,638,507 +8,000 0.30% 933,949
2019-09-12 2019-09-10 0.520 1,630,507 -200,000 0.30% 847,864
2019-08-28 2019-08-26 0.510 1,830,507 -8,000 0.33% 933,559
2019-08-21 2019-08-19 0.660 1,838,507 +10,000 0.34% 1,213,415
2019-07-25 2019-07-23 0.700 1,828,507 -10,000 0.33% 1,279,955
2019-07-17 2019-07-15 0.710 1,838,507 +8,000 0.34% 1,305,340
2019-07-05 2019-07-03 0.765 1,830,507 -4,000 0.33% 1,400,338
2019-06-04 2019-05-31 0.875 1,834,507 -150 0.33% 1,605,194
2019-05-17 2019-05-15 0.955 1,834,657 +16,000 0.33% 1,752,097
2019-05-15 2019-05-10 0.950 1,818,657 -100 0.33% 1,727,724
2019-04-26 2019-04-24 1.005 1,818,757 +23,000 0.33% 1,827,851
2019-04-10 2019-04-08 1.085 1,795,757 -6,000 0.33% 1,948,396
2019-03-22 2019-03-20 1.175 1,801,757 -6,000 0.33% 2,117,064
2019-03-14 2019-03-12 1.200 1,807,757 -10,000 0.33% 2,169,308
2019-03-12 2019-03-08 1.165 1,817,757 +6,000 0.33% 2,117,687
2019-03-08 2019-03-06 1.120 1,811,757 -6,000 0.33% 2,029,168
2019-03-06 2019-03-04 1.200 1,817,757 -30,000 0.33% 2,181,308
2019-03-05 2019-03-01 1.245 1,847,757 +14,000 0.34% 2,300,457
2019-02-27 2019-02-25 1.375 1,833,757 +44,000 0.33% 2,521,416
2019-01-15 2019-01-11 1.150 1,789,757 -6,000 0.33% 2,058,221
2019-01-08 2019-01-04 1.150 1,795,757 +4,000 0.33% 2,065,121
2019-01-07 2019-01-03 1.095 1,791,757 -94,000 0.33% 1,961,974
2018-12-10 2018-12-06 0.950 1,885,757 +6,000 0.34% 1,791,469
2018-11-26 2018-11-22 0.995 1,879,757 +48,000 0.34% 1,870,358
2018-11-05 2018-11-01 1.000 1,831,757 +40,000 0.33% 1,831,757
2018-09-19 2018-09-17 1.250 1,791,757 +12,000 0.33% 2,239,696
2018-09-06 2018-09-04 1.275 1,779,757 -80,000 0.32% 2,269,190
2018-08-22 2018-08-20 1.250 1,859,757 +20,000 0.34% 2,324,696
2018-08-20 2018-08-16 1.225 1,839,757 +4,000 0.34% 2,253,702
2018-08-17 2018-08-15 1.300 1,835,757 -2,000 0.33% 2,386,484
2018-08-14 2018-08-10 1.375 1,837,757 +8,000 0.33% 2,526,916
2018-08-02 2018-07-31 1.500 1,829,757 -2,000 0.33% 2,744,635
2018-07-24 2018-07-20 1.450 1,831,757 +4,000 0.33% 2,656,048
2018-07-10 2018-07-06 1.450 1,827,757 +2,000 0.33% 2,650,248
2018-07-06 2018-07-04 1.450 1,825,757 -2,000 0.33% 2,647,348
2018-07-03 2018-06-28 1.450 1,827,757 -6,000 0.33% 2,650,248
2018-06-28 2018-06-26 1.450 1,833,757 -6,000 0.33% 2,658,948
2018-06-27 2018-06-25 1.450 1,839,757 -40,000 0.34% 2,667,648
2018-06-26 2018-06-22 1.450 1,879,757 +2,000 0.34% 2,725,648
2018-06-25 2018-06-21 1.425 1,877,757 -4,000 0.34% 2,675,804
2018-06-19 2018-06-14 1.450 1,881,757 -4,000 0.34% 2,728,548
2018-06-15 2018-06-13 1.475 1,885,757 +4,000 0.34% 2,781,492
2018-06-12 2018-06-08 1.550 1,881,757 +60,000 0.34% 2,916,723
2018-06-11 2018-06-07 1.575 1,821,757 -22,000 0.33% 2,869,267
2018-06-08 2018-06-06 1.575 1,843,757 -4,000 0.34% 2,903,917
2018-06-07 2018-06-05 1.600 1,847,757 +38,000 0.34% 2,956,411
2018-06-04 2018-05-31 1.500 1,809,757 +6,000 0.33% 2,714,635
2018-05-30 2018-05-28 1.500 1,803,757 -4,000 0.33% 2,705,635
2018-05-29 2018-05-25 1.550 1,807,757 +108,000 0.33% 2,802,023
2018-05-28 2018-05-24 1.425 1,699,757 -4,000 0.31% 2,422,154
2018-05-25 2018-05-23 1.475 1,703,757 +12,000 0.31% 2,513,042
2018-05-24 2018-05-21 1.600 1,691,757 +130,000 0.31% 2,706,811
2018-05-23 2018-05-18 2.050 1,561,757 +20,000 0.28% 3,201,602
2018-05-21 2018-05-17 2.100 1,541,757 +18,000 0.28% 3,237,690
2018-05-17 2018-05-15 2.150 1,523,757 -10,000 0.28% 3,276,078
2018-05-16 2018-05-14 2.100 1,533,757 -14,000 0.28% 3,220,890
2018-05-14 2018-05-10 2.350 1,547,757 -14,000 0.28% 3,637,229
2018-05-11 2018-05-09 2.475 1,561,757 -94,000 0.28% 3,865,349
2018-05-10 2018-05-08 2.300 1,655,757 +10,000 0.30% 3,808,241
2018-05-09 2018-05-07 2.500 1,645,757 +100,000 0.30% 4,114,392
2018-04-26 2018-04-24 2.500 1,545,757 -12,000 0.28% 3,864,392
2018-04-24 2018-04-20 2.750 1,557,757 -4,000 0.28% 4,283,832
2018-04-23 2018-04-19 2.325 1,561,757 -8,000 0.28% 3,631,085
2018-04-19 2018-04-17 2.200 1,569,757 +4,000 0.29% 3,453,465
2018-04-17 2018-04-13 2.275 1,565,757 +4,000 0.29% 3,562,097
2018-03-26 2018-03-22 2.000 1,561,757 -2,000 0.28% 3,123,514
2018-03-19 2018-03-15 2.200 1,563,757 -18,000 0.28% 3,440,265
2018-03-16 2018-03-14 1.875 1,581,757 -20,000 0.29% 2,965,794
2018-03-12 2018-03-08 1.725 1,601,757 +20,000 0.29% 2,763,031
2018-03-07 2018-03-05 1.800 1,581,757 -12,000 0.29% 2,847,163
2018-02-23 2018-02-21 1.925 1,593,757 +2,000 0.29% 3,067,982
2018-02-09 2018-02-07 1.900 1,591,757 -4,000 0.29% 3,024,338
2018-02-08 2018-02-06 1.900 1,595,757 +20,000 0.29% 3,031,938
2018-01-25 2018-01-23 2.075 1,575,757 -4,000 0.29% 3,269,696
2018-01-22 2018-01-18 2.175 1,579,757 -10,000 0.29% 3,435,971
2018-01-17 2018-01-15 2.150 1,589,757 +4,000 0.29% 3,417,978
2018-01-12 2018-01-10 1.900 1,585,757 -2,000 0.29% 3,012,938
2018-01-11 2018-01-09 1.875 1,587,757 -4,000 0.29% 2,977,044
2017-12-27 2017-12-21 2.000 1,591,757 +6,000 0.29% 3,183,514
2017-12-19 2017-12-15 2.075 1,585,757 -2,000 0.29% 3,290,446
2017-12-12 2017-12-08 2.125 1,587,757 +14,000 0.29% 3,373,984
2017-12-11 2017-12-07 2.400 1,573,757 -8,000 0.29% 3,777,017
2017-12-08 2017-12-06 2.200 1,581,757 +2,000 0.29% 3,479,865
2017-12-01 2017-11-29 2.175 1,579,757 +174,000 0.29% 3,435,971
2017-11-29 2017-11-27 2.100 1,405,757 +500,000 0.26% 2,952,090
2017-11-28 2017-11-24 2.250 905,757 +296,000 0.17% 2,037,953
2017-11-27 2017-11-23 2.175 609,757 +86,000 0.11% 1,326,221
2017-11-24 2017-11-22 2.175 523,757 +10,000 0.10% 1,139,171
2017-11-23 2017-11-21 2.100 513,757 +76,000 0.10% 1,078,890
2017-11-22 2017-11-20 2.450 437,757 +170,000 0.08% 1,072,505
2017-11-21 2017-11-17 2.800 267,757 -128,000 0.05% 749,720
2017-11-20 2017-11-16 2.650 395,757 -8,000 0.07% 1,048,756
2017-11-10 2017-11-08 2.600 403,757 -116,000 0.08% 1,049,768
2017-11-07 2017-11-03 2.250 519,757 -40,000 0.10% 1,169,453
2017-11-06 2017-11-02 2.225 559,757 -2,000 0.11% 1,245,459
2017-11-02 2017-10-31 2.325 561,757 +6,000 0.11% 1,306,085
2017-11-01 2017-10-30 2.350 555,757 -102,000 0.11% 1,306,029
2017-10-30 2017-10-26 2.125 657,757 -8,000 0.13% 1,397,734
2017-10-26 2017-10-24 2.100 665,757 -10,000 0.13% 1,398,090
2017-10-25 2017-10-23 2.075 675,757 -8,000 0.13% 1,402,196
2017-10-24 2017-10-20 2.050 683,757 -16,000 0.13% 1,401,702
2017-10-20 2017-10-18 2.175 699,757 -32,000 0.13% 1,521,971
2017-10-19 2017-10-17 2.150 731,757 +16,000 0.14% 1,573,278
2017-10-18 2017-10-16 2.075 715,757 -4,000 0.14% 1,485,196
2017-10-17 2017-10-13 2.150 719,757 -10,000 0.14% 1,547,478
2017-10-16 2017-10-12 2.200 729,757 +12,000 0.14% 1,605,465
2017-10-13 2017-10-11 2.100 717,757 +44,000 0.14% 1,507,290
2017-10-12 2017-10-10 2.275 673,757 -90,000 0.13% 1,532,797
2017-10-11 2017-10-09 2.000 763,757 +10,000 0.15% 1,527,514
2017-10-10 2017-10-06 1.900 753,757 +4,000 0.14% 1,432,138
2017-10-09 2017-10-04 1.975 749,757 +6,000 0.14% 1,480,770
2017-10-04 2017-09-29 1.800 743,757 -2,000 0.14% 1,338,763
2017-09-29 2017-09-27 1.750 745,757 +12,000 0.14% 1,305,075
2017-09-28 2017-09-26 1.725 733,757 -2,000 0.14% 1,265,731
2017-09-26 2017-09-22 1.700 735,757 +16,000 0.14% 1,250,787
2017-09-22 2017-09-20 1.850 719,757 -40,000 0.14% 1,331,550
2017-09-21 2017-09-19 1.850 759,757 +2,000 0.15% 1,405,550
2017-09-20 2017-09-18 1.900 757,757 +14,000 0.15% 1,439,738
2017-09-19 2017-09-15 1.825 743,757 -8,000 0.14% 1,357,357
2017-09-18 2017-09-14 1.875 751,757 -4,000 0.15% 1,409,544
2017-09-14 2017-09-12 1.900 755,757 +32,000 0.15% 1,435,938
2017-09-13 2017-09-11 1.675 723,757 +14,000 0.14% 1,212,293
2017-09-12 2017-09-08 1.550 709,757 -20,000 0.14% 1,100,123
2017-09-11 2017-09-07 1.475 729,757 -18,000 0.14% 1,076,392
2017-09-08 2017-09-06 1.475 747,757 +28,000 0.14% 1,102,942
2017-09-07 2017-09-05 1.475 719,757 -146,000 0.14% 1,061,642
2017-09-05 2017-09-01 1.080 865,757 -40,000 0.17% 935,018
2017-08-31 2017-08-29 1.070 905,757 -18,000 0.18% 969,160
2017-08-29 2017-08-25 1.075 923,757 -8,000 0.18% 993,039
2017-08-28 2017-08-24 1.075 931,757 -34,000 0.18% 1,001,639
2017-08-25 2017-08-22 1.105 965,757 -10,000 0.19% 1,067,161
2017-08-18 2017-08-16 1.060 975,757 -20,000 0.19% 1,034,302
2017-08-17 2017-08-15 1.075 995,757 +14,000 0.19% 1,070,439
2017-08-16 2017-08-14 1.110 981,757 +20,000 0.19% 1,089,750
2017-08-15 2017-08-11 1.090 961,757 +2,000 0.19% 1,048,315
2017-08-11 2017-08-09 1.165 959,757 +6,000 0.19% 1,118,117
2017-08-10 2017-08-08 1.155 953,757 -42,000 0.18% 1,101,589
2017-08-09 2017-08-07 1.180 995,757 +12,000 0.19% 1,174,993
2017-08-08 2017-08-04 1.140 983,757 +14,000 0.19% 1,121,483
2017-08-07 2017-08-03 1.140 969,757 -86,000 0.19% 1,105,523
2017-08-04 2017-08-02 1.050 1,055,757 +8,000 0.20% 1,108,545
2017-08-03 2017-08-01 1.035 1,047,757 -110,000 0.20% 1,084,428
2017-08-02 2017-07-31 0.925 1,157,757 -32,000 0.22% 1,070,925
2017-08-01 2017-07-28 0.995 1,189,757 -42,000 0.23% 1,183,808
2017-07-31 2017-07-27 1.000 1,231,757 -198,000 0.24% 1,231,757
2017-07-28 2017-07-26 0.915 1,429,757 +34,000 0.28% 1,308,228
2017-07-27 2017-07-25 0.815 1,395,757 +22,000 0.27% 1,137,542
2017-07-26 2017-07-24 0.665 1,373,757 -118,000 0.27% 913,548
2017-07-25 2017-07-21 0.585 1,491,757 +66,000 0.29% 872,678
2017-07-24 2017-07-20 0.600 1,425,757 +12,000 0.28% 855,454
2017-07-21 2017-07-19 0.580 1,413,757 -52,000 0.27% 819,979
2017-07-19 2017-07-17 0.615 1,465,757 -114,000 0.28% 901,441
2017-07-18 2017-07-14 0.635 1,579,757 +34,000 0.31% 1,003,146
2017-07-17 2017-07-13 0.680 1,545,757 +36,000 0.30% 1,051,115
2017-07-14 2017-07-12 0.675 1,509,757 +290,000 0.29% 1,019,086
2017-07-13 2017-07-11 0.595 1,219,757 -20,000 0.24% 725,755
2017-07-12 2017-07-10 0.585 1,239,757 -150,000 0.24% 725,258
2017-07-11 2017-07-07 0.520 1,389,757 +112,000 0.27% 722,674
2017-07-07 2017-07-05 0.485 1,277,757 -360,000 0.25% 619,712
2017-07-06 2017-07-04 0.535 1,637,757 +88,000 0.32% 876,200
2017-07-05 2017-07-03 0.625 1,549,757 +4,000 0.30% 968,598
2017-07-04 2017-06-30 0.700 1,545,757 +332,000 0.30% 1,082,030
2017-07-03 2017-06-29 0.770 1,213,757 +728,000 0.24% 934,593
2017-06-30 2017-06-28 0.570 485,757 +65,000 0.10% 276,881
2017-06-29 2017-06-27 0.975 420,757 +232,000 0.08% 410,238
2017-06-13 2017-06-09 3.000 188,757 +2,000 0.04% 566,271
2017-05-26 2017-05-24 3.000 186,757 -42,000 0.04% 560,271
2017-05-25 2017-05-23 2.850 228,757 -2,000 0.05% 651,957
2017-05-19 2017-05-17 2.800 230,757 +44,000 0.05% 646,120
2017-05-17 2017-05-15 2.800 186,757 -400 0.04% 522,920
2017-03-16 2017-03-14 3.300 187,157 +4,000 0.04% 617,618
2017-03-13 2017-03-09 3.250 183,157 +4,000 0.04% 595,260
2017-02-22 2017-02-20 3.300 179,157 -6,000 0.04% 591,218
2017-02-21 2017-02-17 3.350 185,157 -80,000 0.04% 620,276
2017-02-10 2017-02-08 3.350 265,157 -80,000 0.06% 888,276
2017-02-08 2017-02-06 3.400 345,157 -20,000 0.07% 1,173,534
2017-02-07 2017-02-03 3.350 365,157 -84,000 0.08% 1,223,276
2017-01-03 2016-12-29 3.250 449,157 +10,000 0.10% 1,459,760
2016-12-21 2016-12-19 3.250 439,157 -320,000 0.09% 1,427,260
2016-12-16 2016-12-14 3.200 759,157 -2,000 0.16% 2,429,302
2016-12-07 2016-12-05 3.300 761,157 -500 0.16% 2,511,818
2016-11-25 2016-11-23 3.300 761,657 +2,000 0.16% 2,513,468
2016-11-24 2016-11-22 3.150 759,657 +20,000 0.16% 2,392,920
2016-11-22 2016-11-18 3.850 739,657 +4,000 0.16% 2,847,679
2016-11-14 2016-11-10 4.000 735,657 +80,000 0.17% 2,942,628
2016-11-10 2016-11-08 4.150 655,657 -20,000 0.15% 2,720,977
2016-11-02 2016-10-31 4.100 675,657 -2,000 0.17% 2,770,194
2016-11-01 2016-10-28 4.150 677,657 +40,000 0.17% 2,812,277
2016-10-31 2016-10-27 4.300 637,657 +20,000 0.18% 2,741,925
2016-10-28 2016-10-26 4.000 617,657 +70,000 0.18% 2,470,628
2016-10-26 2016-10-24 4.450 547,657 -2,000 0.16% 2,437,074
2016-10-25 2016-10-20 4.550 549,657 -129,600 0.16% 2,500,939
2016-10-20 2016-10-18 4.150 679,257 -83,000 0.22% 2,818,917
2016-10-19 2016-10-17 4.050 762,257 -12,500 0.25% 3,087,141
2016-10-18 2016-10-14 3.550 774,757 +8,000 0.25% 2,750,387
2016-10-03 2016-09-29 3.200 766,757 +192,000 0.25% 2,453,622
2016-09-30 2016-09-28 3.250 574,757 +74,000 0.19% 1,867,960
2016-09-28 2016-09-26 3.250 500,757 +40,000 0.16% 1,627,460
2016-09-26 2016-09-22 3.350 460,757 -12,000 0.15% 1,543,536
2016-09-22 2016-09-20 3.250 472,757 +120,000 0.16% 1,536,460
2016-09-20 2016-09-15 3.500 352,757 -80,000 0.12% 1,234,649
2016-09-14 2016-09-12 3.100 432,757 +40,000 0.14% 1,341,547
2016-09-13 2016-09-09 3.250 392,757 +40,000 0.13% 1,276,460
2016-09-07 2016-09-05 3.200 352,757 -20,000 0.12% 1,128,822
2016-09-06 2016-09-02 3.150 372,757 -40,000 0.12% 1,174,185
2016-09-05 2016-09-01 3.150 412,757 -18,000 0.14% 1,300,185
2016-09-02 2016-08-31 3.050 430,757 -28,000 0.14% 1,313,809
2016-09-01 2016-08-30 3.000 458,757 -196,000 0.15% 1,376,271
2016-08-31 2016-08-29 3.050 654,757 +96,000 0.21% 1,997,009
2016-08-30 2016-08-26 2.700 558,757 -30,000 0.18% 1,508,644
2016-08-24 2016-08-22 2.475 588,757 +6,000 0.19% 1,457,174
2016-08-23 2016-08-19 2.225 582,757 +10,000 0.19% 1,296,634
2016-08-22 2016-08-18 2.200 572,757 -20,000 0.19% 1,260,065
2016-08-19 2016-08-17 2.175 592,757 +10,000 0.19% 1,289,246
2016-08-17 2016-08-15 2.050 582,757 +20,000 0.19% 1,194,652
2016-08-15 2016-08-11 2.125 562,757 -60,000 0.18% 1,195,859
2016-08-12 2016-08-10 2.150 622,757 +10,000 0.20% 1,338,928
2016-08-08 2016-08-04 2.450 612,757 +4,000 0.20% 1,501,255
2016-08-05 2016-08-03 2.500 608,757 +20,000 0.20% 1,521,892
2016-08-04 2016-08-01 2.450 588,757 +8,000 0.19% 1,442,455
2016-08-03 2016-07-29 2.650 580,757 -40,000 0.19% 1,539,006
2016-08-01 2016-07-28 2.750 620,757 +40,000 0.20% 1,707,082
2016-07-28 2016-07-26 3.100 580,757 -140,000 0.19% 1,800,347
2016-07-27 2016-07-25 2.850 720,757 +100,000 0.24% 2,054,157
2016-07-26 2016-07-22 2.950 620,757 +40,000 0.20% 1,831,233
2016-07-25 2016-07-21 3.000 580,757 -160,000 0.19% 1,742,271
2016-07-22 2016-07-20 3.150 740,757 -10,000 0.24% 2,333,385
2016-07-21 2016-07-19 3.350 750,757 +32,000 0.25% 2,515,036
2016-07-18 2016-07-14 2.700 718,757 -20,050 0.24% 1,940,644
2016-07-13 2016-07-11 2.550 738,807 -34,000 0.24% 1,883,958
2016-07-12 2016-07-08 2.600 772,807 -146,000 0.25% 2,009,298
2016-07-08 2016-07-06 2.550 918,807 -4,000 0.30% 2,342,958
2016-07-07 2016-07-05 2.650 922,807 -8,000 0.30% 2,445,439
2016-07-06 2016-07-04 2.650 930,807 +10,000 0.31% 2,466,639
2016-07-04 2016-06-29 2.700 920,807 +40,000 0.30% 2,486,179
2016-06-27 2016-06-23 3.050 880,807 +20,000 0.29% 2,686,461
2016-06-23 2016-06-21 3.050 860,807 +80,000 0.28% 2,625,461
2016-06-21 2016-06-17 2.800 780,807 +16,000 0.26% 2,186,260
2016-06-20 2016-06-16 2.850 764,807 +4,000 0.25% 2,179,700
2016-06-16 2016-06-14 2.750 760,807 +18,000 0.25% 2,092,219
2016-06-15 2016-06-13 2.650 742,807 -8,000 0.24% 1,968,439
2016-06-14 2016-06-10 2.900 750,807 +220,000 0.25% 2,177,340
2016-05-30 2016-05-26 2.650 530,807 -4,000 0.17% 1,406,639
2016-05-27 2016-05-25 2.700 534,807 +4,000 0.18% 1,443,979
2016-05-26 2016-05-24 2.500 530,807 -20,000 0.17% 1,327,017
2016-05-20 2016-05-18 2.550 550,807 +28,000 0.18% 1,404,558
2016-05-19 2016-05-17 2.275 522,807 -12,000 0.17% 1,189,386
2016-05-06 2016-05-04 2.500 534,807 -2,000 0.18% 1,337,017
2016-04-29 2016-04-27 2.900 536,807 -12,000 0.18% 1,556,740
2016-04-28 2016-04-26 3.100 548,807 -10,000 0.18% 1,701,302
2016-04-27 2016-04-25 3.150 558,807 +12,000 0.18% 1,760,242
2016-04-26 2016-04-22 3.350 546,807 +8,000 0.18% 1,831,803
2016-04-25 2016-04-21 3.250 538,807 +2,000 0.18% 1,751,123
2016-04-22 2016-04-20 3.600 536,807 +31,000 0.18% 1,932,505
2016-04-11 2016-04-07 2.500 505,807 -50,000 0.17% 1,264,517
2016-03-22 2016-03-18 2.425 555,807 -31,000 0.18% 1,347,832
2016-03-16 2016-03-14 2.500 586,807 +30,000 0.20% 1,467,017
2016-03-14 2016-03-10 2.850 556,807 +80,000 0.19% 1,586,900
2016-03-11 2016-03-09 3.050 476,807 +123,750 0.16% 1,454,261
2016-03-09 2016-03-07 2.850 353,057 -20,000 0.12% 1,006,212
2016-03-07 2016-03-03 2.100 373,057 -10,000 0.12% 783,420
2016-03-04 2016-03-02 2.175 383,057 +10,000 0.13% 833,149
2016-02-12 2016-02-05 1.525 373,057 -30,000 0.12% 568,912
2015-12-18 2015-12-16 1.375 403,057 +50,000 0.13% 554,203
2015-10-23 2015-10-20 1.675 353,057 -12,000 0.12% 591,370
2015-10-14 2015-10-12 1.650 365,057 +12,000 0.12% 602,344
2015-10-09 2015-10-07 1.775 353,057 -40,000 0.12% 626,676
2015-10-06 2015-10-02 1.650 393,057 +40,000 0.13% 648,544
2015-09-17 2015-09-15 1.825 353,057 +26,000 0.12% 644,329
2015-09-11 2015-09-09 1.625 327,057 -20,000 0.11% 531,468
2015-09-02 2015-08-31 1.425 347,057 +18,000 0.12% 494,556
2015-09-01 2015-08-28 1.650 329,057 -20,000 0.11% 542,944
2015-08-31 2015-08-27 1.675 349,057 -100,000 0.12% 584,670
2015-08-28 2015-08-26 1.450 449,057 +20,000 0.15% 651,133
2015-08-25 2015-08-21 2.025 429,057 +161,450 0.14% 868,840
2015-08-24 2015-08-20 1.875 267,607 -14,500 0.53% 501,763
2015-08-21 2015-08-19 2.000 282,107 +143,000 0.56% 564,214
2015-08-20 2015-08-18 1.675 139,107 -2,000 0.28% 233,004
2015-08-10 2015-08-06 1.425 141,107 -1,000 0.28% 201,077
2015-08-07 2015-08-05 1.425 142,107 +3,000 0.28% 202,502
2015-08-04 2015-07-31 1.500 139,107 -23,150 0.28% 208,660
2015-07-31 2015-07-29 1.650 162,257 +1,000 0.32% 267,724
2015-07-29 2015-07-27 1.325 161,257 +20,000 0.32% 213,666
2015-07-28 2015-07-24 1.600 141,257 -19,950 0.28% 226,011
2015-07-24 2015-07-22 1.650 161,207 -2,500 0.32% 265,992
2015-07-22 2015-07-20 1.708 163,707 -11,500 0.33% 279,666
2015-07-21 2015-07-17 1.785 175,207 -200,496 0.35% 312,781
2015-07-20 2015-07-16 1.785 375,703 +46,829 0.32% 670,708
2015-07-17 2015-07-15 1.811 328,874 -40,976 0.28% 595,536
2015-07-16 2015-07-14 1.828 369,850 -15,219 0.32% 676,055
2015-07-15 2015-07-13 1.802 385,069 +52,683 0.33% 694,007
2015-07-14 2015-07-10 1.751 332,386 +17,561 0.28% 582,022
2015-07-13 2015-07-09 1.708 314,825 -74,927 0.27% 537,826
2015-07-10 2015-07-08 1.247 389,752 +70,244 0.33% 486,053
2015-07-09 2015-07-07 1.606 319,508 +23,414 0.27% 513,077
2015-07-07 2015-07-03 2.127 296,094 -2,341 0.25% 629,755
2015-07-03 2015-06-30 2.605 298,435 +29,268 0.25% 777,485
2015-07-02 2015-06-29 2.648 269,167 +58,537 0.23% 712,732
2015-06-30 2015-06-26 2.904 210,630 -18,498 0.18% 611,705
2015-06-29 2015-06-25 3.075 229,128 -10,536 0.20% 704,569
2015-06-26 2015-06-24 3.075 239,664 +16,390 0.20% 736,967
2015-06-25 2015-06-23 2.947 223,274 -14,049 0.19% 657,961
2015-06-24 2015-06-22 2.861 237,323 +11,707 0.20% 679,090
2015-06-23 2015-06-19 2.819 225,616 -29,268 0.19% 635,955
2015-06-22 2015-06-18 3.032 254,884 -10,536 0.22% 772,883
2015-06-18 2015-06-16 2.904 265,420 +2,341 0.23% 770,824
2015-06-17 2015-06-15 2.904 263,079 +18,615 0.22% 764,025
2015-06-16 2015-06-12 2.990 244,464 -9,366 0.21% 730,845
2015-06-15 2015-06-11 2.904 253,830 +5,853 0.22% 737,165
2015-06-12 2015-06-10 2.990 247,977 -19,902 0.21% 741,348
2015-06-11 2015-06-09 3.032 267,879 +23,415 0.23% 812,287
2015-06-10 2015-06-08 3.118 244,464 -46,830 0.21% 762,167
2015-06-09 2015-06-05 2.904 291,294 +4,800 0.25% 845,966
2015-06-08 2015-06-04 3.032 286,494 -173,268 0.24% 868,733
2015-06-05 2015-06-03 2.990 459,762 -2,341 0.39% 1,374,497
2015-06-04 2015-06-02 3.075 462,103 -5,854 0.39% 1,420,967
2015-06-03 2015-06-01 3.331 467,957 +4,566 0.40% 1,558,882
2015-06-02 2015-05-29 3.417 463,391 -373,112 0.39% 1,583,253
2015-06-01 2015-05-28 2.178 836,503 +48,000 0.71% 1,822,008
2015-05-28 2015-05-26 2.392 788,503 -21,776 0.67% 1,885,836
2015-05-27 2015-05-22 2.221 810,279 +2,341 0.69% 1,799,495
2015-05-22 2015-05-20 2.221 807,938 -29,619 0.69% 1,794,296
2015-05-21 2015-05-19 2.264 837,557 -8,781 0.71% 1,895,845
2015-05-12 2015-05-08 2.264 846,338 -17,560 0.72% 1,915,721
2015-05-11 2015-05-07 2.221 863,898 +17,560 0.74% 1,918,573
2015-05-08 2015-05-06 2.434 846,338 +4,683 0.72% 2,060,304
2015-05-07 2015-05-05 2.434 841,655 +119,766 0.72% 2,048,904
2015-05-06 2015-05-04 2.605 721,889 -73,522 0.62% 1,880,671
2015-05-05 2015-04-30 2.178 795,411 +210,498 0.68% 1,732,505
2015-05-04 2015-04-29 1.990 584,913 +11,707 0.50% 1,164,099
2015-04-30 2015-04-28 2.024 573,206 -8,195 0.49% 1,160,384
2015-04-29 2015-04-27 2.093 581,401 +26,810 0.50% 1,216,703
2015-04-21 2015-04-17 2.776 554,591 +82,771 0.47% 1,539,568
2015-04-17 2015-04-15 2.520 471,820 +21,073 0.40% 1,188,888
2015-04-14 2015-04-10 2.434 450,747 -19,083 0.38% 1,097,287
2015-04-13 2015-04-09 2.306 469,830 +19,083 0.40% 1,083,545
2015-04-09 2015-04-02 2.392 450,747 -27,864 0.38% 1,078,037
2015-03-17 2015-03-13 2.221 478,611 -29,619 0.41% 1,062,915
2015-03-12 2015-03-10 2.178 508,230 +29,619 0.43% 1,106,988
2015-02-24 2015-02-18 2.135 478,611 -11,707 0.41% 1,022,034
2014-12-11 2014-12-09 2.178 490,318 +26,927 0.42% 1,067,974
2014-12-10 2014-12-08 2.349 463,391 +11,707 0.39% 1,088,486
2014-11-21 2014-11-19 2.520 451,684 +23,415 0.38% 1,138,150
2014-11-18 2014-11-14 2.648 428,269 -23,298 0.36% 1,134,021
2014-11-10 2014-11-06 2.605 451,567 -117 0.38% 1,176,426
2014-11-07 2014-11-05 2.562 451,684 -46,829 0.38% 1,157,440
2014-10-21 2014-10-17 2.434 498,513 -27,395 0.42% 1,213,568
2014-10-17 2014-10-15 2.477 525,908 +46,829 0.45% 1,302,718
2014-10-15 2014-10-13 2.520 479,079 +11,707 0.41% 1,207,179
2014-10-14 2014-10-10 2.477 467,372 +2,342 0.40% 1,157,719
2014-10-13 2014-10-09 2.520 465,030 -2,342 0.40% 1,171,779
2014-10-06 2014-09-30 2.434 467,372 +23,415 0.40% 1,137,759
2014-09-25 2014-09-23 2.648 443,957 +27,395 0.38% 1,175,561
2014-09-24 2014-09-22 2.776 416,562 -2,341 0.35% 1,156,393
2014-09-12 2014-09-10 2.648 418,903 -7,025 0.36% 1,109,220
2014-09-11 2014-09-08 2.691 425,928 +2,927 0.36% 1,146,013
2014-09-10 2014-09-05 2.648 423,001 -23,415 0.36% 1,120,071
2014-09-03 2014-09-01 2.562 446,416 +23,415 0.38% 1,143,941
2014-08-26 2014-08-22 2.691 423,001 -23,415 0.36% 1,138,137
2014-08-22 2014-08-20 2.648 446,416 -9,365 0.38% 1,182,072
2014-08-21 2014-08-19 2.691 455,781 +23,414 0.39% 1,226,336
2014-08-15 2014-08-13 2.904 432,367 -45,541 0.37% 1,255,666
2014-08-13 2014-08-11 2.648 477,908 -7,025 0.41% 1,265,461
2014-08-12 2014-08-08 2.605 484,933 -234 0.41% 1,263,351
2014-08-11 2014-08-07 2.605 485,167 -4,683 0.41% 1,263,961
2014-08-01 2014-07-30 2.605 489,850 +11,708 0.42% 1,276,161
2014-07-24 2014-07-22 2.691 478,142 -23,415 0.41% 1,286,501
2014-07-22 2014-07-18 2.733 501,557 -11,707 0.43% 1,370,922
2014-07-21 2014-07-17 2.520 513,264 +23,414 0.44% 1,293,318
2014-07-16 2014-07-14 2.691 489,850 +22,127 0.42% 1,318,003
2014-07-11 2014-07-09 2.477 467,723 +1,756 0.40% 1,158,589
2014-07-07 2014-07-03 2.477 465,967 +5,854 0.40% 1,154,239
2014-06-26 2014-06-24 2.520 460,113 -28,566 0.39% 1,159,389
2014-06-23 2014-06-19 2.648 488,679 -5,854 0.42% 1,293,981
2014-06-20 2014-06-18 2.648 494,533 +28,566 0.42% 1,309,482
2014-06-13 2014-06-11 2.562 465,967 -11,707 0.40% 1,194,040
2014-05-29 2014-05-27 2.434 477,674 +17,561 0.41% 1,162,838
2014-05-26 2014-05-22 2.562 460,113 +11,707 0.39% 1,179,040
2014-05-07 2014-05-02 2.562 448,406 -11,590 0.46% 1,149,040
2014-05-05 2014-04-30 2.562 459,996 +1,054 0.47% 1,178,740
2014-05-02 2014-04-29 2.520 458,942 -21,191 0.47% 1,156,438
2014-04-29 2014-04-25 2.733 480,133 +31,844 0.49% 1,312,364
2014-04-16 2014-04-14 2.819 448,289 +1,171 0.46% 1,263,615
2014-03-31 2014-03-27 2.990 447,118 +11,707 0.46% 1,336,697
2014-03-28 2014-03-26 3.246 435,411 +9,366 0.45% 1,413,272
2014-03-27 2014-03-25 3.331 426,045 +11,707 0.44% 1,419,262
2014-03-26 2014-03-24 3.587 414,338 -17,560 0.42% 1,486,438
2014-03-25 2014-03-21 3.459 431,898 +2,341 0.44% 1,494,097
2014-03-24 2014-03-20 3.160 429,557 -36,293 0.44% 1,357,579
2014-03-21 2014-03-19 3.246 465,850 +5,854 0.48% 1,512,071
2014-03-20 2014-03-18 3.118 459,996 +1,171 0.47% 1,434,133
2014-03-19 2014-03-17 3.203 458,825 +46,829 0.47% 1,469,674
2014-03-18 2014-03-14 3.545 411,996 -80,663 0.42% 1,460,440
2014-03-14 2014-03-12 2.947 492,659 +3,512 0.50% 1,451,804
2014-03-13 2014-03-11 3.160 489,147 +19,902 0.50% 1,545,908
2014-03-12 2014-03-10 3.246 469,245 -42,614 0.48% 1,523,091
2014-03-11 2014-03-07 2.819 511,859 -23,415 0.52% 1,442,803
2014-03-07 2014-03-05 2.819 535,274 +13,112 0.55% 1,508,804
2014-03-04 2014-02-28 2.733 522,162 -3,512 0.53% 1,427,243
2014-02-25 2014-02-21 2.776 525,674 +11,707 0.54% 1,459,293
2014-02-19 2014-02-17 2.861 513,967 -11,707 0.53% 1,470,695
2014-02-18 2014-02-14 2.990 525,674 -11,239 0.54% 1,571,546
2014-02-12 2014-02-10 2.733 536,913 +15,219 0.55% 1,467,562
2014-02-06 2014-02-04 2.691 521,694 +28,098 0.53% 1,403,683
2014-02-05 2014-01-30 2.733 493,596 +3,512 0.50% 1,349,162
2014-02-04 2014-01-28 2.904 490,084 +34,654 0.50% 1,423,286
2014-01-29 2014-01-27 2.947 455,430 +3,278 0.47% 1,342,095
2014-01-24 2014-01-22 3.160 452,152 +4,683 0.46% 1,428,989
2014-01-22 2014-01-20 2.947 447,469 -5,854 0.46% 1,318,635
2014-01-17 2014-01-15 3.075 453,323 -5,854 0.46% 1,393,968
2014-01-10 2014-01-08 3.160 459,177 +1,171 0.47% 1,451,191
2014-01-07 2014-01-03 2.904 458,006 -5,853 0.47% 1,330,126
2014-01-02 2013-12-27 3.032 463,859 -52,683 0.47% 1,406,556
2013-12-30 2013-12-24 2.990 516,542 +9,365 0.53% 1,544,245
2013-12-27 2013-12-20 3.075 507,177 -1,170 0.52% 1,559,569
2013-12-23 2013-12-19 3.160 508,347 +7,024 0.52% 1,606,588
2013-12-19 2013-12-17 3.331 501,323 -3,512 0.51% 1,670,032
2013-12-18 2013-12-16 3.331 504,835 +5,854 0.52% 1,681,732
2013-12-13 2013-12-11 3.246 498,981 -7,025 0.51% 1,619,609
2013-12-10 2013-12-06 3.374 506,006 +3,512 0.52% 1,707,243
2013-12-09 2013-12-05 3.459 502,494 +17,561 0.51% 1,738,315
2013-12-06 2013-12-04 3.459 484,933 -1,170 0.50% 1,677,565
2013-12-05 2013-12-03 3.374 486,103 -4,683 0.50% 1,640,091
2013-12-04 2013-12-02 3.289 490,786 +4,683 0.50% 1,613,970
2013-12-03 2013-11-29 3.203 486,103 +4,683 0.50% 1,557,049
2013-11-22 2013-11-20 3.502 481,420 +2,341 0.49% 1,685,973
2013-11-21 2013-11-19 3.502 479,079 -8,195 0.49% 1,677,775
2013-11-18 2013-11-14 3.246 487,274 -13,815 0.50% 1,581,610
2013-11-15 2013-11-13 3.118 501,089 +10,303 0.51% 1,562,249
2013-11-14 2013-11-12 3.246 490,786 +11,707 0.50% 1,593,010
2013-11-13 2013-11-11 3.246 479,079 +23,415 0.49% 1,555,011
2013-11-11 2013-11-07 3.374 455,664 -4,098 0.47% 1,537,391
2013-11-08 2013-11-06 3.374 459,762 -4,683 0.47% 1,551,218
2013-11-05 2013-11-01 3.417 464,445 +1,335 0.47% 1,586,854
2013-11-04 2013-10-31 3.459 463,110 +585 0.47% 1,602,071
2013-11-01 2013-10-30 3.459 462,525 +5,620 0.47% 1,600,047
2013-10-31 2013-10-29 3.246 456,905 +3,465 0.47% 1,483,037
2013-10-30 2013-10-28 3.417 453,440 +9,366 0.46% 1,549,253
2013-10-29 2013-10-25 3.630 444,074 -12,644 0.45% 1,612,081
2013-10-28 2013-10-24 3.844 456,718 -2,693 0.47% 1,755,510
2013-10-25 2013-10-23 3.758 459,411 -32,312 0.47% 1,726,620
2013-10-24 2013-10-22 3.630 491,723 -7,024 0.50% 1,785,057
2013-10-23 2013-10-21 3.587 498,747 -33,834 0.51% 1,789,255
2013-10-22 2013-10-18 3.502 532,581 +21,541 0.54% 1,865,143
2013-10-21 2013-10-17 3.886 511,040 +47,649 0.52% 1,986,136
2013-10-18 2013-10-16 3.075 463,391 -43,317 0.47% 1,424,927
2013-10-17 2013-10-15 2.819 506,708 -26,927 0.52% 1,428,283
2013-10-16 2013-10-11 2.520 533,635 -11,707 0.55% 1,344,649
2013-10-15 2013-10-10 2.562 545,342 -7,025 0.56% 1,397,439
2013-10-10 2013-10-08 2.477 552,367 -1,171 0.56% 1,368,259
2013-10-09 2013-10-07 2.434 553,538 -8,195 0.57% 1,347,519
2013-10-08 2013-10-04 2.562 561,733 +52,683 0.57% 1,439,441
2013-10-07 2013-10-03 2.520 509,050 -4,683 0.52% 1,282,700
2013-10-03 2013-09-30 2.477 513,733 -4,448 0.53% 1,272,559
2013-10-02 2013-09-27 2.477 518,181 -2,342 0.53% 1,283,578
2013-09-30 2013-09-26 2.605 520,523 +35,122 0.53% 1,356,071
2013-09-26 2013-09-24 2.477 485,401 +8,195 0.50% 1,202,379
2013-09-24 2013-09-19 2.392 477,206 -5,736 0.59% 1,141,318
2013-09-23 2013-09-18 2.392 482,942 +5,736 0.59% 1,155,036
2013-09-19 2013-09-17 2.434 477,206 +3,512 0.59% 1,161,698
2013-09-16 2013-09-12 2.691 473,694 +2,108 0.58% 1,274,533
2013-09-13 2013-09-11 2.733 471,586 +12,878 0.58% 1,289,002
2013-09-12 2013-09-10 2.605 458,708 -5,854 0.56% 1,195,030
2013-09-10 2013-09-06 2.776 464,562 -16,390 0.57% 1,289,643
2013-09-09 2013-09-05 2.562 480,952 +37,463 0.59% 1,232,439
2013-09-02 2013-08-29 2.691 443,489 +11,708 0.54% 1,193,263
2013-08-28 2013-08-26 2.733 431,781 +3,512 0.53% 1,180,201
2013-08-20 2013-08-16 2.861 428,269 -10,537 0.53% 1,225,474
2013-08-15 2013-08-12 2.904 438,806 +3,512 0.54% 1,274,366
2013-08-06 2013-08-02 3.075 435,294 +10,537 0.53% 1,338,529
2013-07-15 2013-07-11 3.417 424,757 -2,341 0.52% 1,451,253
2013-07-12 2013-07-10 3.417 427,098 -47,181 0.52% 1,459,251
2013-07-11 2013-07-09 3.417 474,279 +18,146 0.58% 1,620,453
2013-07-10 2013-07-08 3.331 456,133 -11,707 0.56% 1,519,493
2013-07-09 2013-07-05 3.246 467,840 +61,229 0.57% 1,518,531
2013-06-26 2013-06-24 3.246 406,611 -3,512 0.50% 1,319,792
2013-06-20 2013-06-18 3.502 410,123 +3,512 0.50% 1,436,285
2013-06-04 2013-05-31 3.673 406,611 -35,122 0.58% 1,493,448
2013-06-03 2013-05-30 3.673 441,733 -1,756 0.63% 1,622,448
2013-05-31 2013-05-29 3.972 443,489 -23,414 0.63% 1,761,483
2013-05-08 2013-05-06 3.374 466,903 +3,512 0.67% 1,575,311
2013-04-24 2013-04-22 3.459 463,391 +234 0.66% 1,603,043
2013-04-03 2013-03-28 3.801 463,157 +3,512 0.66% 1,760,479
2013-03-27 2013-03-25 3.844 459,645 -8,195 0.66% 1,766,760
2013-03-26 2013-03-22 3.844 467,840 +11,707 0.67% 1,798,260
2013-03-25 2013-03-21 3.844 456,133 +1,522 0.65% 1,753,261
2013-03-22 2013-03-20 3.844 454,611 +4,683 0.65% 1,747,411
2013-03-13 2013-03-11 4.698 449,928 -11,707 0.64% 2,113,724
2013-03-11 2013-03-07 4.783 461,635 +24,585 0.66% 2,208,154
2013-03-08 2013-03-06 4.869 437,050 +3,512 0.62% 2,127,887
2013-03-07 2013-03-05 4.527 433,538 +5,854 0.62% 1,962,663
2013-03-05 2013-03-01 4.783 427,684 -1,873 0.61% 2,045,755
2013-02-26 2013-02-22 4.869 429,557 +5,854 0.61% 2,091,406
2013-02-22 2013-02-20 5.040 423,703 +15,453 0.61% 2,135,287
2013-02-21 2013-02-19 5.040 408,250 +10,069 0.58% 2,057,410
2013-02-15 2013-02-08 5.040 398,181 +3,512 0.57% 2,006,666
2013-02-07 2013-02-05 4.954 394,669 +3,512 0.56% 1,955,256
2013-02-06 2013-02-04 5.040 391,157 +5,854 0.56% 1,971,268
2013-02-04 2013-01-31 5.296 385,303 +5,853 0.55% 2,040,500
2013-02-01 2013-01-30 5.467 379,450 -11,707 0.54% 2,074,327
2013-01-31 2013-01-29 4.954 391,157 -9,249 0.56% 1,937,857
2013-01-28 2013-01-24 5.381 400,406 -26,692 0.57% 2,154,685
2013-01-25 2013-01-23 5.381 427,098 +20,956 0.61% 2,298,321
2013-01-24 2013-01-22 5.552 406,142 +3,512 0.58% 2,254,934
2013-01-23 2013-01-21 5.552 402,630 -703 0.58% 2,235,435
2013-01-22 2013-01-18 5.723 403,333 -3,161 0.58% 2,308,241
2013-01-17 2013-01-15 5.723 406,494 +11,708 0.58% 2,326,331
2013-01-16 2013-01-14 5.808 394,786 -1,171 0.56% 2,293,049
2013-01-15 2013-01-11 6.150 395,957 -50,576 0.57% 2,435,136
2013-01-14 2013-01-10 5.723 446,533 -13,931 0.64% 2,555,471
2013-01-11 2013-01-09 5.381 460,464 -5,854 0.66% 2,477,872
2013-01-10 2013-01-08 5.210 466,318 -234 0.67% 2,429,711
2013-01-09 2013-01-07 5.296 466,552 +15,688 0.67% 2,470,782
2013-01-08 2013-01-04 4.954 450,864 -12,878 0.64% 2,233,655
2013-01-07 2013-01-03 4.954 463,742 -3,513 0.66% 2,297,455
2013-01-04 2013-01-02 4.612 467,255 -13,931 0.67% 2,155,214
2013-01-03 2012-12-31 4.442 481,186 -3,512 0.69% 2,137,268
2013-01-02 2012-12-27 4.612 484,698 +48,000 0.69% 2,235,670
2012-12-28 2012-12-24 4.527 436,698 +10,536 0.62% 1,976,968
2012-12-27 2012-12-20 4.698 426,162 +13,581 0.61% 2,002,074
2012-11-15 2012-11-13 5.040 412,581 -1,171 0.59% 2,079,236
2012-10-26 2012-10-24 5.040 413,752 -2,107 0.59% 2,085,138
2012-09-24 2012-09-20 5.040 415,859 +21,073 0.59% 2,095,756
2012-09-21 2012-09-19 5.467 394,786 +6,205 0.56% 2,158,163
2012-09-20 2012-09-18 5.552 388,581 +4,214 0.56% 2,157,434
2012-09-19 2012-09-17 5.467 384,367 +5,854 0.55% 2,101,206
2012-09-18 2012-09-14 5.296 378,513 -5,971 0.54% 2,004,542
2012-09-17 2012-09-13 5.210 384,484 +52,683 0.55% 2,003,322
2012-09-14 2012-09-12 5.296 331,801 +2,576 0.47% 1,757,163
2012-09-13 2012-09-11 5.040 329,225 +702 0.47% 1,659,157
2012-09-12 2012-09-10 5.210 328,523 -7,493 0.47% 1,711,742
2012-09-10 2012-09-06 5.125 336,016 -11,707 0.48% 1,722,082
2012-09-06 2012-09-04 4.954 347,723 -15,454 0.50% 1,722,678
2012-09-05 2012-09-03 5.210 363,177 +4,332 0.52% 1,892,303
2012-09-04 2012-08-31 4.869 358,845 +2,342 0.51% 1,747,127
2012-08-31 2012-08-29 5.210 356,503 +1,405 0.51% 1,857,529
2012-08-30 2012-08-28 5.040 355,098 -15,688 0.61% 1,789,546
2012-08-29 2012-08-27 5.210 370,786 +23,883 0.64% 1,931,950
2012-08-27 2012-08-23 5.296 346,903 -2,342 0.60% 1,837,140
2012-08-24 2012-08-22 5.296 349,245 -7,610 0.60% 1,849,543
2012-08-23 2012-08-21 5.381 356,855 +27,513 0.62% 1,920,326
2012-08-21 2012-08-17 5.381 329,342 -4,683 0.57% 1,772,272
2012-08-17 2012-08-15 5.467 334,025 -1,991 0.58% 1,826,003
2012-08-15 2012-08-13 5.467 336,016 -21,424 0.58% 1,836,887
2012-08-14 2012-08-10 5.808 357,440 -1,171 0.62% 2,076,131
2012-08-13 2012-08-09 5.637 358,611 +5,034 0.62% 2,021,670
2012-08-10 2012-08-08 6.065 353,577 +10,537 0.61% 2,144,297
2012-08-08 2012-08-06 5.296 343,040 +12,293 0.59% 1,816,683
2012-08-07 2012-08-03 5.381 330,747 -1,171 0.57% 1,779,832
2012-08-06 2012-08-02 5.040 331,918 +10,537 0.57% 1,672,728
2012-08-02 2012-07-31 5.125 321,381 +11,707 0.56% 1,647,078
2012-08-01 2012-07-30 5.210 309,674 +2,341 0.54% 1,613,531
2012-07-31 2012-07-27 5.040 307,333 -14,283 0.53% 1,548,830
2012-07-30 2012-07-26 4.612 321,616 -4,682 0.56% 1,483,454
2012-07-27 2012-07-25 4.612 326,298 +8,312 0.57% 1,505,050
2012-07-23 2012-07-19 5.296 317,986 +11,824 0.55% 1,684,001
2012-07-20 2012-07-18 5.467 306,162 +585 0.53% 1,673,686
2012-07-19 2012-07-17 5.381 305,577 +39,805 0.53% 1,644,386
2012-07-18 2012-07-16 5.381 265,772 +2,342 0.46% 1,430,186
2012-07-17 2012-07-13 5.210 263,430 -9,483 0.46% 1,372,580
2012-07-13 2012-07-11 5.381 272,913 +4,683 0.47% 1,468,613
2012-07-12 2012-07-10 5.467 268,230 -1,639 0.46% 1,466,324
2012-07-11 2012-07-09 5.723 269,869 +2,341 0.47% 1,544,438
2012-07-10 2012-07-06 5.894 267,528 +10,186 0.46% 1,576,743
2012-07-09 2012-07-05 5.637 257,342 +2,341 0.45% 1,450,766
2012-07-06 2012-07-04 5.894 255,001 -3,395 0.44% 1,502,912
2012-07-05 2012-07-03 5.894 258,396 -2,342 0.45% 1,522,921
2012-07-04 2012-06-29 5.808 260,738 -3,863 0.45% 1,514,453
2012-07-03 2012-06-28 5.552 264,601 +18,029 0.46% 1,469,087
2012-06-29 2012-06-27 5.979 246,572 +55,844 0.43% 1,474,295
2012-06-28 2012-06-26 7.858 190,728 +5,386 0.33% 1,498,804
2012-06-26 2012-06-22 8.969 185,342 +2,341 0.32% 1,662,286
2012-06-22 2012-06-20 9.310 183,001 -4,683 0.32% 1,703,816
2012-06-21 2012-06-19 10.592 187,684 -12,175 0.33% 1,987,886
2012-06-20 2012-06-18 8.883 199,859 -16,157 0.35% 1,775,414
2012-06-19 2012-06-15 8.456 216,016 +1,991 0.37% 1,826,685
2012-06-18 2012-06-14 7.687 214,025 -4,683 0.37% 1,645,317
2012-06-14 2012-06-12 7.431 218,708 -45,659 0.38% 1,625,274
2012-06-08 2012-06-06 6.235 264,367 -21,073 0.46% 1,648,438
2012-06-06 2012-06-04 6.150 285,440 +9,366 0.49% 1,755,456
2012-06-05 2012-06-01 6.577 276,074 +11,707 0.48% 1,815,762
2012-06-04 2012-05-31 6.662 264,367 -7,024 0.46% 1,761,345
2012-06-01 2012-05-30 6.492 271,391 +3,512 0.47% 1,761,780
2012-05-31 2012-05-29 6.748 267,879 -3,512 0.46% 1,807,625
2012-05-28 2012-05-24 5.637 271,391 +3,512 0.47% 1,529,967
2012-05-25 2012-05-23 5.894 267,879 +2,107 0.46% 1,578,812
2012-05-22 2012-05-18 5.808 265,772 -20,605 0.46% 1,543,692
2012-05-21 2012-05-17 5.979 286,377 +15,220 0.50% 1,712,296
2012-05-18 2012-05-16 6.150 271,157 +12,995 0.47% 1,667,616
2012-05-17 2012-05-15 6.492 258,162 +7,142 0.45% 1,675,902
2012-05-16 2012-05-14 6.406 251,020 -5,854 0.43% 1,608,097
2012-05-15 2012-05-11 6.321 256,874 -1,171 0.44% 1,623,658
2012-05-11 2012-05-09 6.492 258,045 +1,171 0.45% 1,675,142
2012-05-08 2012-05-04 6.577 256,874 +17,561 0.44% 1,689,482
2012-05-07 2012-05-03 7.346 239,313 -3,512 0.41% 1,757,953
2012-05-04 2012-05-02 7.517 242,825 -8,195 0.42% 1,825,235
2012-05-03 2012-04-30 7.517 251,020 +1,522 0.43% 1,886,834
2012-05-02 2012-04-27 5.467 249,498 +6,439 0.43% 1,363,922
2012-04-30 2012-04-26 6.235 243,059 +4,682 0.42% 1,515,574
2012-04-27 2012-04-25 6.577 238,377 +1,405 0.41% 1,567,825
2012-04-26 2012-04-24 6.919 236,972 +1,171 0.41% 1,639,550
2012-04-20 2012-04-18 7.944 235,801 +6,439 0.41% 1,873,144
2012-04-17 2012-04-13 8.200 229,362 +3,512 0.40% 1,880,768
2012-04-11 2012-04-05 8.115 225,850 +2,342 0.39% 1,832,679
2012-03-30 2012-03-28 8.371 223,508 +2,927 0.39% 1,870,948
2012-03-29 2012-03-27 8.798 220,581 -1,171 0.38% 1,940,653
2012-03-28 2012-03-26 8.712 221,752 -234 0.38% 1,932,014
2012-03-27 2012-03-23 8.883 221,986 +9,366 0.38% 1,971,976
2012-03-23 2012-03-21 9.310 212,620 +2,341 0.37% 1,979,581
2012-03-22 2012-03-20 9.567 210,279 -2,341 0.36% 2,011,669
2012-03-21 2012-03-19 9.567 212,620 +1,170 0.37% 2,034,065
2012-03-20 2012-03-16 9.225 211,450 -1,170 0.37% 1,950,626
2012-03-19 2012-03-15 9.737 212,620 -8,313 0.37% 2,070,387
2012-03-16 2012-03-14 8.456 220,933 +117 0.38% 1,868,265
2012-03-15 2012-03-13 9.225 220,816 -44,487 0.38% 2,037,028
2012-03-14 2012-03-12 8.371 265,303 -1,171 0.46% 2,220,807
2012-03-13 2012-03-09 8.115 266,474 -5,737 0.46% 2,162,325
2012-03-12 2012-03-08 7.944 272,211 +2,342 0.47% 2,162,376
2012-03-09 2012-03-07 7.773 269,869 +2,341 0.47% 2,097,669
2012-03-08 2012-03-06 7.858 267,528 +3,630 0.46% 2,102,324
2012-03-07 2012-03-05 8.115 263,898 -14,986 0.46% 2,141,422
2012-03-02 2012-02-29 8.200 278,884 -6,088 0.48% 2,286,849
2012-02-29 2012-02-27 8.029 284,972 -23,414 0.49% 2,288,088
2012-02-28 2012-02-24 8.200 308,386 +3,278 0.53% 2,528,765
2012-02-27 2012-02-23 8.200 305,108 +2,341 0.53% 2,501,886
2012-02-24 2012-02-22 8.371 302,767 +21,659 0.52% 2,534,412
2012-02-23 2012-02-21 8.627 281,108 -27,512 0.49% 2,425,142
2012-02-17 2012-02-15 8.029 308,620 +23,414 0.53% 2,477,961
2012-02-16 2012-02-14 7.944 285,206 +2,108 0.49% 2,265,605
2012-02-15 2012-02-13 7.944 283,098 +2,341 0.49% 2,248,860
2012-02-14 2012-02-10 8.115 280,757 +22,244 0.49% 2,278,226
2012-02-13 2012-02-09 8.542 258,513 +4,683 0.45% 2,208,132
2012-02-10 2012-02-08 8.627 253,830 +2,458 0.44% 2,189,813
2012-02-09 2012-02-07 8.456 251,372 -22,244 0.44% 2,125,664
2012-02-08 2012-02-06 8.285 273,616 +21,074 0.47% 2,267,023
2012-02-07 2012-02-03 8.285 252,542 +3,278 0.44% 2,092,416
2012-02-06 2012-02-02 8.115 249,264 +2,341 0.43% 2,022,673
2012-02-03 2012-02-01 8.029 246,923 -22,244 0.43% 1,982,586
2012-02-02 2012-01-31 7.773 269,167 +3,512 0.47% 2,092,213
2012-01-31 2012-01-27 7.944 265,655 -2,341 0.46% 2,110,297
2012-01-30 2012-01-26 7.687 267,996 +2,341 0.46% 2,060,219
2012-01-27 2012-01-20 7.773 265,655 -11,707 0.46% 2,064,914
2012-01-26 2012-01-19 7.602 277,362 +2,342 0.48% 2,108,529
2012-01-19 2012-01-17 7.602 275,020 +4,682 0.48% 2,090,725
2012-01-18 2012-01-16 7.602 270,338 +9,132 0.47% 2,055,132
2012-01-17 2012-01-13 8.029 261,206 +16,625 0.45% 2,097,267
2012-01-16 2012-01-12 8.456 244,581 +9,365 0.42% 2,068,238
2012-01-11 2012-01-09 8.969 235,216 -19,902 0.41% 2,109,593
2012-01-09 2012-01-05 9.823 255,118 -5,620 0.44% 2,506,003
2012-01-06 2012-01-04 9.140 260,738 +6,791 0.45% 2,383,037
2012-01-05 2012-01-03 8.542 253,947 -6,322 0.44% 2,169,131
2012-01-03 2011-12-29 8.285 260,269 -586 0.45% 2,156,437
2011-12-30 2011-12-28 8.712 260,855 -17,443 0.45% 2,272,699
2011-12-16 2011-12-14 7.773 278,298 +8,195 0.48% 2,163,187
2011-12-14 2011-12-12 8.029 270,103 +3,512 0.47% 2,168,702
2011-12-13 2011-12-09 8.029 266,591 -1,288 0.46% 2,140,504
2011-12-12 2011-12-08 8.115 267,879 -6,439 0.46% 2,173,726
2011-12-08 2011-12-06 8.200 274,318 +6,790 0.48% 2,249,408
2011-12-07 2011-12-05 8.712 267,528 +117 0.46% 2,330,838
2011-12-06 2011-12-02 8.883 267,411 -18,263 0.46% 2,375,501
2011-12-05 2011-12-01 8.456 285,674 +18,849 0.49% 2,415,731
2011-12-02 2011-11-30 8.200 266,825 -7,610 0.46% 2,187,965
2011-12-01 2011-11-29 7.773 274,435 +3,044 0.48% 2,133,160
2011-11-29 2011-11-25 7.346 271,391 +2,575 0.47% 1,993,593
2011-11-28 2011-11-24 8.029 268,816 -11,122 0.47% 2,158,368
2011-11-25 2011-11-23 7.858 279,938 +17,561 0.48% 2,199,846
2011-11-24 2011-11-22 8.969 262,377 +1,171 0.45% 2,353,194
2011-11-21 2011-11-17 9.737 261,206 -819 0.45% 2,543,493
2011-11-18 2011-11-16 9.823 262,025 -1,171 0.45% 2,573,850
2011-11-16 2011-11-14 9.908 263,196 +3,395 0.46% 2,607,834
2011-11-15 2011-11-11 9.908 259,801 -4,215 0.45% 2,574,195
2011-11-14 2011-11-10 9.908 264,016 +6,908 0.46% 2,615,959
2011-11-11 2011-11-09 10.933 257,108 -4,566 0.45% 2,811,047
2011-11-10 2011-11-08 8.798 261,674 -9,249 0.45% 2,302,186
2011-11-09 2011-11-07 9.737 270,923 +9,015 0.47% 2,638,113
2011-11-08 2011-11-04 10.592 261,908 +48,936 0.45% 2,774,042
2011-11-07 2011-11-03 10.677 212,972 -3,746 0.37% 2,273,920
2011-11-04 2011-11-02 10.421 216,718 -28,332 0.38% 2,258,382
2011-11-03 2011-11-01 10.250 245,050 -5,970 0.42% 2,511,762
2011-11-02 2011-10-31 10.421 251,020 -12,176 0.43% 2,615,838
2011-11-01 2011-10-28 10.165 263,196 -77,737 0.46% 2,675,278
2011-10-31 2011-10-27 10.421 340,933 +129,249 0.59% 3,552,806
2011-10-28 2011-10-26 9.396 211,684 +25,171 0.37% 1,988,948
2011-10-27 2011-10-25 5.296 186,513 +7,024 0.32% 987,742
2011-10-25 2011-10-21 4.271 179,489 -20,019 0.31% 766,568
2011-10-20 2011-10-18 3.630 199,508 +3,044 0.35% 724,256
2011-10-17 2011-10-13 4.100 196,464 -4,683 0.34% 805,502
2011-10-12 2011-10-10 3.673 201,147 -7,025 0.35% 738,796
2011-10-11 2011-10-07 3.331 208,172 +1,639 0.36% 693,473
2011-09-27 2011-09-23 3.118 206,533 +2,927 0.36% 643,910
2011-09-26 2011-09-22 3.032 203,606 -1,171 0.35% 617,393
2011-09-15 2011-09-12 3.459 204,777 -2,341 0.35% 708,400
2011-09-08 2011-09-06 3.459 207,118 +2,341 0.36% 716,499
2011-09-07 2011-09-05 3.502 204,777 +8,196 0.35% 717,146
2011-09-06 2011-09-02 3.758 196,581 +4,683 0.34% 738,817
2011-09-05 2011-09-01 3.716 191,898 -13,698 0.33% 713,021
2011-09-02 2011-08-31 3.459 205,596 +11,707 0.36% 711,234
2011-09-01 2011-08-30 3.374 193,889 +3,747 0.34% 654,173
2011-08-31 2011-08-29 3.502 190,142 +7,024 0.33% 665,893
2011-08-29 2011-08-25 4.100 183,118 +14,049 0.32% 750,784
2011-08-26 2011-08-24 3.972 169,069 -4,098 0.29% 671,521
2011-08-23 2011-08-19 4.698 173,167 -1,171 0.30% 813,524
2011-08-22 2011-08-18 5.125 174,338 -7,024 0.30% 893,482
2011-08-17 2011-08-15 6.065 181,362 -702 0.31% 1,099,885
2011-08-12 2011-08-10 6.150 182,064 -1,171 0.32% 1,119,694
2011-08-05 2011-08-03 7.517 183,235 -8,195 0.32% 1,377,316
2011-08-04 2011-08-02 7.602 191,430 -3,512 0.33% 1,455,267
2011-07-29 2011-07-27 8.115 194,942 +2,341 0.34% 1,581,873
2011-07-26 2011-07-22 8.456 192,601 -4,332 0.33% 1,628,682
2011-07-21 2011-07-19 8.200 196,933 -4,683 0.34% 1,614,851
2011-07-19 2011-07-15 8.371 201,616 +1,288 0.35% 1,687,694
2011-07-18 2011-07-14 8.542 200,328 -1,405 0.35% 1,711,135
2011-07-15 2011-07-13 8.883 201,733 -1,522 0.35% 1,792,061
2011-07-14 2011-07-12 8.371 203,255 +937 0.35% 1,701,414
2011-07-11 2011-07-07 9.140 202,318 -3,512 0.42% 1,849,102
2011-07-08 2011-07-06 9.140 205,830 +8,195 0.43% 1,881,200
2011-07-07 2011-07-05 9.310 197,635 -1,171 0.41% 1,840,064
2011-06-30 2011-06-28 9.823 198,806 -351 0.41% 1,952,855
2011-06-27 2011-06-23 9.310 199,157 +4,683 0.41% 1,854,235
2011-06-24 2011-06-22 10.506 194,474 -9,249 0.40% 2,043,192
2011-06-22 2011-06-20 8.798 203,723 +2,342 0.42% 1,792,338
2011-06-21 2011-06-17 8.798 201,381 +2,692 0.42% 1,771,733
2011-06-20 2011-06-16 8.969 198,689 +1,991 0.41% 1,781,992
2011-06-17 2011-06-15 8.798 196,698 -118,361 0.41% 1,730,533
2011-06-16 2011-06-14 10.250 315,059 +123,629 0.65% 3,229,355
2011-06-15 2011-06-13 10.421 191,430 +4,566 0.40% 1,994,860
2011-06-14 2011-06-10 10.933 186,864 +3,512 0.39% 2,043,046
2011-06-13 2011-06-09 11.873 183,352 +3,278 0.38% 2,176,923
2011-06-10 2011-06-08 12.300 180,074 -703 0.37% 2,214,910
2011-06-09 2011-06-07 11.446 180,777 +586 0.38% 2,069,143
2011-06-08 2011-06-03 12.385 180,191 +13,814 0.37% 2,231,741
2011-06-07 2011-06-02 13.581 166,377 +1,405 0.35% 2,259,608
2011-06-03 2011-06-01 12.642 164,972 +1,171 0.34% 2,085,521
2011-06-02 2011-05-31 11.531 163,801 +8,429 0.34% 1,888,830
2011-06-01 2011-05-30 10.250 155,372 -3,161 0.32% 1,592,563
2011-05-31 2011-05-27 9.908 158,533 -22,478 0.33% 1,570,798
2011-05-30 2011-05-26 10.933 181,011 +1,756 0.38% 1,979,054
2011-05-27 2011-05-25 10.335 179,255 +2,108 0.37% 1,852,675
2011-05-26 2011-05-24 11.702 177,147 -2,342 0.44% 2,072,989
2011-05-23 2011-05-19 12.471 179,489 -585 0.45% 2,238,377
2011-05-20 2011-05-18 13.069 180,074 -16,859 0.45% 2,353,342
2011-05-19 2011-05-17 12.215 196,933 -22,829 0.49% 2,405,455
2011-05-18 2011-05-16 13.240 219,762 +37,932 0.55% 2,909,557
2011-05-17 2011-05-13 13.496 181,830 +31,610 0.45% 2,453,947
2011-05-16 2011-05-12 14.350 150,220 -7,844 0.37% 2,155,657
2011-05-13 2011-05-11 15.546 158,064 +25,287 0.39% 2,457,237
2011-05-12 2011-05-09 15.375 132,777 -2,341 0.33% 2,041,446
2011-05-09 2011-05-05 15.631 135,118 +1,522 0.34% 2,112,063
2011-05-06 2011-05-04 16.827 133,596 -9,366 0.33% 2,248,031
2011-05-04 2011-04-29 17.937 142,962 +1,171 0.36% 2,564,381
2011-04-26 2011-04-20 18.792 141,791 +3,278 0.35% 2,664,489
2011-04-20 2011-04-18 18.706 138,513 +5,268 0.35% 2,591,059
2011-04-18 2011-04-14 18.962 133,245 -3,746 0.33% 2,526,658
2011-04-15 2011-04-13 19.475 136,991 -4,098 0.34% 2,667,900
2011-04-12 2011-04-08 19.731 141,089 -2,341 0.35% 2,783,862
2011-04-08 2011-04-06 18.877 143,430 +19,317 0.36% 2,707,540
2011-04-07 2011-04-04 18.621 124,113 +12,644 0.31% 2,311,087
2011-04-06 2011-04-01 18.962 111,469 +585 0.28% 2,113,731
2011-04-04 2011-03-31 19.048 110,884 -17,795 0.28% 2,112,109
2011-04-01 2011-03-30 19.219 128,679 +3,395 0.32% 2,473,050
2011-03-31 2011-03-29 18.535 125,284 +2,342 0.31% 2,322,191
2011-03-30 2011-03-28 18.792 122,942 +1,170 0.31% 2,310,285
2011-03-29 2011-03-25 18.877 121,772 +2,225 0.30% 2,298,700
2011-03-28 2011-03-24 18.706 119,547 -3,981 0.30% 2,236,276
2011-03-25 2011-03-23 18.792 123,528 -2,224 0.31% 2,321,297
2011-03-24 2011-03-22 18.535 125,752 +1,171 0.31% 2,330,866
2011-03-23 2011-03-21 19.133 124,581 -1,639 0.31% 2,383,650
2011-03-22 2011-03-18 20.842 126,220 +2,809 0.31% 2,630,635
2011-03-21 2011-03-17 20.415 123,411 +9,483 0.31% 2,519,384
2011-03-18 2011-03-16 21.183 113,928 +2,927 0.28% 2,413,375
2011-03-17 2011-03-15 18.877 111,001 +1,171 0.28% 2,095,375
2011-03-16 2011-03-14 19.646 109,830 +2,927 0.27% 2,157,702
2011-03-15 2011-03-11 19.731 106,903 +1,170 0.27% 2,109,330
2011-03-11 2011-03-09 20.158 105,733 -731 0.26% 2,131,401
2011-03-10 2011-03-08 20.500 106,464 +6,205 0.27% 2,182,512
2011-03-09 2011-03-07 21.012 100,259 +1,522 0.25% 2,106,692
2011-03-03 2011-03-01 22.465 98,737 +1,171 0.25% 2,218,086
2011-03-02 2011-02-28 24.344 97,566 +351 0.24% 2,375,122
2011-03-01 2011-02-25 24.173 97,215 -1,873 0.24% 2,349,970
2011-02-25 2011-02-23 23.660 99,088 +234 0.25% 2,344,463
2011-02-24 2011-02-22 23.404 98,854 +8,546 0.25% 2,313,595
2011-02-22 2011-02-18 26.052 90,308 -28,917 0.24% 2,352,712
2011-02-21 2011-02-17 26.650 119,225 +16,039 0.31% 3,177,346
2011-02-18 2011-02-16 22.123 103,186 +10,303 0.27% 2,282,775
2011-02-17 2011-02-15 19.048 92,883 +6,322 0.25% 1,769,228
2011-02-16 2011-02-14 20.756 86,561 +16,858 0.23% 1,796,682
2011-02-15 2011-02-11 17.937 69,703 -468 0.18% 1,250,298
2011-02-11 2011-02-09 18.792 70,171 +1,171 0.19% 1,318,630
2011-02-08 2011-02-02 20.500 69,000 +1,990 0.18% 1,414,500
2011-01-31 2011-01-27 21.269 67,010 +2,341 0.18% 1,425,219
2011-01-28 2011-01-26 21.525 64,669 +19,318 0.17% 1,392,000
2011-01-26 2011-01-24 22.892 45,351 +2,926 0.12% 1,038,160
2011-01-25 2011-01-21 24.685 42,425 +2,225 0.11% 1,047,279
2011-01-24 2011-01-20 26.906 40,200 +1,170 0.11% 1,081,631
2011-01-21 2011-01-19 27.504 39,030 +1,171 0.10% 1,073,488
2011-01-19 2011-01-17 27.504 37,859 +1,171 0.10% 1,041,280
2011-01-18 2011-01-14 28.615 36,688 +937 0.10% 1,049,812
2011-01-17 2011-01-13 29.127 35,751 +3,980 0.09% 1,041,322
2011-01-10 2011-01-06 30.067 31,771 -1,171 0.09% 955,248
2011-01-07 2011-01-05 30.323 32,942 -585 0.09% 998,898
2011-01-05 2011-01-03 28.785 33,527 -1,405 0.09% 965,089
2011-01-04 2010-12-31 28.444 34,932 -1,171 0.10% 993,597
2010-12-29 2010-12-24 28.187 36,103 -117 0.10% 1,017,653
2010-12-23 2010-12-21 28.700 36,220 +4,449 0.10% 1,039,514
2010-12-22 2010-12-20 31.519 31,771 +1,171 0.09% 1,001,382
2010-12-21 2010-12-17 32.971 30,600 +3,512 0.09% 1,008,907
2010-12-17 2010-12-15 35.192 27,088 -585 0.08% 953,272
2010-12-16 2010-12-14 36.473 27,673 +468 0.08% 1,009,315
2010-12-15 2010-12-13 35.704 27,205 +1,054 0.08% 971,332
2010-12-14 2010-12-10 37.583 26,151 -2,342 0.07% 982,842
2010-12-13 2010-12-09 35.021 28,493 -1,171 0.08% 997,849
2010-12-09 2010-12-07 35.362 29,664 +352 0.08% 1,048,993
2010-12-08 2010-12-06 33.996 29,312 -1,288 0.08% 996,486
2010-12-07 2010-12-03 32.800 30,600 +351 0.09% 1,003,680
2010-12-06 2010-12-02 30.579 30,249 -1,054 0.09% 924,989
2010-12-03 2010-12-01 29.981 31,303 +469 0.09% 938,503
2010-11-24 2010-11-22 34.167 30,834 +702 0.09% 1,053,495
2010-11-22 2010-11-18 34.167 30,132 -234 0.09% 1,029,510
2010-11-19 2010-11-17 34.167 30,366 -585 0.09% 1,037,505
2010-11-18 2010-11-16 35.192 30,951 +2,107 0.09% 1,089,217
2010-11-17 2010-11-15 35.533 28,844 +468 0.08% 1,024,923
2010-11-15 2010-11-11 36.302 28,376 +5,854 0.08% 1,030,108
2010-11-12 2010-11-10 36.046 22,522 +702 0.07% 811,824
2010-11-10 2010-11-08 37.498 21,820 -16,624 0.06% 818,205
2010-11-09 2010-11-05 36.729 38,444 -351 0.11% 1,412,016
2010-11-05 2010-11-03 35.704 38,795 -820 0.11% 1,385,143
2010-11-03 2010-11-01 35.533 39,615 -585 0.12% 1,407,653
2010-11-02 2010-10-29 37.242 40,200 -1,171 0.12% 1,497,115
2010-11-01 2010-10-28 37.327 41,371 -234 0.12% 1,544,259
2010-10-29 2010-10-27 38.010 41,605 -1,171 0.12% 1,581,423
2010-10-27 2010-10-25 38.437 42,776 +17,795 0.13% 1,644,202
2010-10-26 2010-10-22 37.925 24,981 +2,108 0.07% 947,404
2010-10-25 2010-10-21 39.035 22,873 +1,170 0.07% 892,857
2010-10-21 2010-10-19 38.608 21,703 +1,756 0.06% 837,917
2010-10-19 2010-10-15 38.950 19,947 -5,502 0.06% 776,936
2010-10-18 2010-10-14 40.317 25,449 +1,171 0.07% 1,026,019
2010-10-14 2010-10-12 39.292 24,278 +468 0.07% 953,923
2010-10-12 2010-10-08 41.000 23,810 -1,171 0.07% 976,210
2010-10-08 2010-10-06 40.487 24,981 +7,259 0.07% 1,011,418
2010-10-07 2010-10-05 38.437 17,722 -1,288 0.05% 681,189
2010-10-06 2010-10-04 38.096 19,010 +937 0.06% 724,202
2010-10-05 2010-09-30 39.719 18,073 -469 0.05% 717,837
2010-10-04 2010-09-29 39.804 18,542 -10,419 0.05% 738,049
2010-09-29 2010-09-27 40.573 28,961 -1,171 0.09% 1,175,032
2010-09-28 2010-09-24 41.000 30,132 +7,259 0.09% 1,235,412
2010-09-27 2010-09-22 41.854 22,873 -1,171 0.07% 957,330
2010-09-14 2010-09-10 42.708 24,044 +117 0.07% 1,026,879
2010-09-06 2010-09-02 43.050 23,927 +234 0.07% 1,030,057
2010-09-03 2010-09-01 42.025 23,693 +703 0.07% 995,698
2010-08-20 2010-08-18 46.125 22,990 -1,757 0.07% 1,060,414
2010-08-16 2010-08-12 46.125 24,747 +1,054 0.07% 1,141,455
2010-08-12 2010-08-10 48.602 23,693 +1,405 0.07% 1,151,529
2010-08-10 2010-08-06 48.346 22,288 +5,151 0.07% 1,077,532
2010-08-06 2010-08-04 45.698 17,137 +1,171 0.05% 783,125
2010-07-23 2010-07-21 52.104 15,966 -117 0.05% 831,895
2010-07-22 2010-07-20 52.531 16,083 +117 0.05% 844,860
2010-07-21 2010-07-19 53.983 15,966 -1,171 0.05% 861,898
2010-07-20 2010-07-16 50.737 17,137 -1,405 0.05% 869,489
2010-07-19 2010-07-15 48.004 18,542 -234 0.06% 890,093
2010-07-16 2010-07-14 46.979 18,776 -702 0.06% 882,081
2010-07-15 2010-07-13 44.160 19,478 -2,342 0.06% 860,157
2010-07-08 2010-07-06 44.331 21,820 -585 0.07% 967,308
2010-07-07 2010-07-05 42.367 22,405 -117 0.07% 949,225
2010-07-06 2010-07-02 43.562 22,522 -820 0.07% 981,115
2010-07-05 2010-06-30 40.146 23,342 +586 0.07% 937,084
2010-07-02 2010-06-29 41.769 22,756 +1,287 0.07% 950,490
2010-06-30 2010-06-28 38.523 21,469 +2,576 0.06% 827,048
2010-06-28 2010-06-24 46.296 18,893 +351 0.06% 874,667
2010-06-25 2010-06-23 48.090 18,542 +234 0.06% 891,677
2010-06-21 2010-06-17 47.833 18,308 +1,757 0.05% 875,733
2010-06-18 2010-06-15 49.542 16,551 +585 0.05% 819,964
2010-05-25 2010-05-20 57.229 15,966 +585 0.05% 913,721
2010-05-19 2010-05-17 63.635 15,381 +1,171 0.05% 978,776
2010-05-18 2010-05-14 66.710 14,210 +1,171 0.04% 947,955
2010-05-13 2010-05-11 68.333 13,039 -469 0.04% 890,998
2010-05-11 2010-05-07 69.187 13,508 +469 0.04% 934,585
2010-05-05 2010-05-03 72.177 13,039 +579 0.04% 941,117
2010-05-04 2010-04-30 72.433 12,460 +586 0.04% 902,519
2010-05-03 2010-04-29 70.042 11,874 +585 0.04% 831,675
2010-04-30 2010-04-28 69.187 11,289 -10,888 0.04% 781,058
2010-04-29 2010-04-27 69.871 22,177 +1,171 0.07% 1,549,525
2010-04-27 2010-04-23 71.067 21,006 -468 0.07% 1,492,826
2010-04-21 2010-04-19 68.333 21,474 +1,054 0.07% 1,467,390
2010-04-20 2010-04-16 70.896 20,420 +936 0.06% 1,447,693
2010-04-19 2010-04-15 72.433 19,484 -5,854 0.06% 1,411,291
2010-04-15 2010-04-13 73.715 25,338 -936 0.08% 1,867,780
2010-04-09 2010-04-07 76.021 26,274 -16,273 0.08% 1,997,371
2010-04-08 2010-04-01 75.167 42,547 +819 0.13% 3,198,116
2010-04-07 2010-03-31 74.996 41,728 +33,132 0.13% 3,129,426
2010-03-31 2010-03-29 72.775 8,596 +585 0.03% 625,574
2010-03-30 2010-03-26 71.750 8,011 +117 0.03% 574,789
2010-03-23 2010-03-19 82.769 7,894 +586 0.02% 653,377
2010-03-22 2010-03-18 84.819 7,308 +234 0.02% 619,855
2010-03-19 2010-03-17 81.829 7,074 -703 0.02% 578,860
2010-03-17 2010-03-15 79.010 7,777 -819 0.02% 614,464
2010-03-11 2010-03-09 76.875 8,596 -468 0.03% 660,817
2010-03-10 2010-03-08 74.569 9,064 +3,746 0.03% 675,891
2010-03-09 2010-03-05 73.629 5,318 +585 0.02% 391,560
2010-03-02 2010-02-26 70.127 4,733 -3,044 0.01% 331,911
2010-03-01 2010-02-25 70.212 7,777 -702 0.02% 546,043
2010-02-26 2010-02-24 71.323 8,479 +585 0.03% 604,747
2010-02-25 2010-02-23 70.298 7,894 +586 0.02% 554,932
2010-02-24 2010-02-22 73.629 7,308 -703 0.02% 538,082
2010-02-22 2010-02-18 75.167 8,011 +703 0.03% 602,160
2010-02-18 2010-02-12 73.458 7,308 -352 0.02% 536,833
2010-02-17 2010-02-11 74.910 7,660 +3,981 0.02% 573,814
2010-02-11 2010-02-09 70.896 3,679 -702 0.01% 260,826
2010-02-10 2010-02-08 73.373 4,381 +234 0.01% 321,447
2010-02-05 2010-02-03 89.346 4,147 -7,610 0.01% 370,517
2010-02-04 2010-02-02 90.542 11,757 -585 0.04% 1,064,498
2010-02-03 2010-02-01 91.396 12,342 -1,171 0.04% 1,128,007
2010-01-28 2010-01-26 92.250 13,513 +5,853 0.04% 1,246,574
2010-01-26 2010-01-22 92.762 7,660 -1,170 0.02% 710,561
2010-01-25 2010-01-21 94.642 8,830 -1,990 0.03% 835,686
2010-01-22 2010-01-20 96.521 10,820 +468 0.03% 1,044,355
2010-01-21 2010-01-19 98.742 10,352 +819 0.03% 1,022,174
2010-01-18 2010-01-14 99.254 9,533 -2,224 0.03% 946,190
2010-01-15 2010-01-13 98.912 11,757 -1,054 0.04% 1,162,914
2010-01-08 2010-01-06 90.542 12,811 +1,522 0.04% 1,159,929
2009-12-23 2009-12-21 83.708 11,289 -1,171 0.04% 944,983
2009-12-22 2009-12-18 85.246 12,460 -3,863 0.04% 1,062,163
2009-12-21 2009-12-17 86.612 16,323 -368 0.05% 1,413,776
2009-12-16 2009-12-14 90.371 16,691 +819 0.05% 1,508,380
2009-12-15 2009-12-11 92.933 15,872 +2,342 0.05% 1,475,038
2009-12-14 2009-12-10 93.958 13,530 -6 0.04% 1,271,256
2009-12-11 2009-12-09 92.933 13,536 +1,171 0.04% 1,257,946
2009-12-08 2009-12-04 94.642 12,365 +585 0.04% 1,170,244
2009-12-07 2009-12-03 97.375 11,780 +1,756 0.04% 1,147,077
2009-12-03 2009-12-01 99.937 10,024 -1,522 0.03% 1,001,773
2009-12-01 2009-11-27 88.492 11,546 +351 0.04% 1,021,725
2009-11-24 2009-11-20 97.033 11,195 -1,170 0.03% 1,086,288
2009-11-16 2009-11-12 88.150 12,365 +1,170 0.04% 1,089,975
2009-11-12 2009-11-10 88.150 11,195 -585 0.03% 986,839
2009-11-11 2009-11-09 87.808 11,780 -234 0.04% 1,034,382
2009-11-10 2009-11-06 87.808 12,014 +234 0.04% 1,054,929
2009-11-04 2009-11-02 89.687 11,780 +585 0.04% 1,056,519
2009-10-29 2009-10-27 92.250 11,195 -15,687 0.03% 1,032,739
2009-10-23 2009-10-21 90.371 26,882 -703 0.08% 2,429,349
2009-10-22 2009-10-20 91.737 27,585 +234 0.09% 2,530,579
2009-10-20 2009-10-16 87.467 27,351 -468 0.09% 2,392,301
2009-10-16 2009-10-14 88.833 27,819 +702 0.09% 2,471,254
2009-10-15 2009-10-13 90.029 27,117 -431 0.08% 2,441,321
2009-10-08 2009-10-06 84.050 27,548 -3,513 0.09% 2,315,409
2009-10-05 2009-09-30 84.562 31,061 -1,756 0.10% 2,626,596
2009-10-02 2009-09-29 86.612 32,817 +4,332 0.11% 2,842,362
2009-09-30 2009-09-28 86.954 28,485 -1,171 0.10% 2,476,889
2009-09-29 2009-09-25 84.990 29,656 +586 0.10% 2,520,451
2009-09-28 2009-09-24 87.637 29,070 +6,322 0.10% 2,547,622
2009-09-24 2009-09-22 95.496 22,748 +1,756 0.08% 2,172,339
2009-09-23 2009-09-21 102.500 20,992 -3,216 0.07% 2,151,680
2009-09-22 2009-09-18 93.617 24,208 +1,156 0.08% 2,266,272
2009-09-21 2009-09-17 90.200 23,052 +4,683 0.08% 2,079,290
2009-09-18 2009-09-16 78.498 18,369 +1,171 0.06% 1,441,928
2009-09-14 2009-09-10 77.302 17,198 -234 0.06% 1,329,441
2009-09-09 2009-09-07 79.437 17,432 -237 0.06% 1,384,754
2009-09-08 2009-09-04 69.871 17,669 +234 0.06% 1,234,548
2009-09-04 2009-09-02 68.333 17,435 -3,512 0.06% 1,191,392
2009-09-03 2009-09-01 68.077 20,947 -586 0.07% 1,426,011
2009-09-02 2009-08-31 66.454 21,533 +117 0.07% 1,430,958
2009-08-31 2009-08-27 68.590 21,416 +469 0.07% 1,468,915
2009-08-28 2009-08-26 68.419 20,947 -1,171 0.07% 1,433,168
2009-08-26 2009-08-24 69.700 22,118 +4,332 0.07% 1,541,625
2009-08-24 2009-08-20 68.333 17,786 -10,537 0.06% 1,215,377
2009-08-21 2009-08-19 65.771 28,323 +5,619 0.10% 1,862,827
2009-08-20 2009-08-18 67.308 22,704 +7,142 0.08% 1,528,168
2009-08-19 2009-08-17 68.504 15,562 -117 0.05% 1,066,062
2009-08-07 2009-08-05 66.112 15,679 -11,707 0.05% 1,036,578
2009-08-06 2009-08-04 68.077 27,386 +1,170 0.09% 1,864,359
2009-08-05 2009-08-03 67.223 26,216 +1,171 0.09% 1,762,316
2009-08-03 2009-07-30 66.710 25,045 +2,341 0.08% 1,670,762
2009-07-31 2009-07-29 68.248 22,704 +10,654 0.08% 1,549,501
2009-07-30 2009-07-28 69.187 12,050 -488 0.04% 833,709
2009-07-28 2009-07-24 65.600 12,538 +1,756 0.04% 822,493
2009-07-21 2009-07-17 64.831 10,782 -234 0.04% 699,011
2009-07-20 2009-07-16 64.831 11,016 -9,132 0.04% 714,181
2009-07-16 2009-07-14 68.846 20,148 -468 0.07% 1,387,106
2009-07-15 2009-07-13 67.137 20,616 -351 0.07% 1,384,107
2009-07-14 2009-07-10 67.479 20,967 -5,386 0.07% 1,414,836
2009-07-13 2009-07-09 68.846 26,353 -1,405 0.09% 1,814,294
2009-07-09 2009-07-07 69.017 27,758 +352 0.09% 1,915,765
2009-07-08 2009-07-06 68.675 27,406 -586 0.09% 1,882,107
2009-07-06 2009-07-02 71.323 27,992 -1,054 0.09% 1,996,471
2009-06-29 2009-06-25 76.533 29,046 -1,170 0.10% 2,222,987
2009-06-25 2009-06-23 78.412 30,216 -1,288 0.10% 2,369,312
2009-06-22 2009-06-18 74.569 31,504 +234 0.11% 2,349,214
2009-06-19 2009-06-17 76.448 31,270 +1,756 0.11% 2,390,526
2009-06-18 2009-06-16 76.533 29,514 -1,053 0.10% 2,258,805
2009-06-16 2009-06-12 84.562 30,567 +117 0.10% 2,584,822
2009-06-15 2009-06-11 85.417 30,450 +117 0.10% 2,600,937
2009-06-12 2009-06-10 90.200 30,333 -43 0.10% 2,736,037
2009-06-11 2009-06-09 91.567 30,376 -117 0.10% 2,781,429
2009-06-10 2009-06-08 92.250 30,493 +2,610 0.10% 2,812,979
2009-06-09 2009-06-05 82.000 27,883 +1,741 0.09% 2,286,406
2009-06-08 2009-06-04 75.081 26,142 +3,161 0.09% 1,962,774
2009-06-05 2009-06-03 76.448 22,981 -585 0.08% 1,756,850
2009-06-04 2009-06-02 74.312 23,566 -11,707 0.08% 1,751,248
2009-06-03 2009-06-01 78.071 35,273 +7,492 0.12% 2,753,793
2009-06-02 2009-05-29 76.875 27,781 -702 0.09% 2,135,664
2009-06-01 2009-05-27 73.800 28,483 +937 0.10% 2,102,045
2009-05-29 2009-05-26 72.860 27,546 -1,405 0.09% 2,007,013
2009-05-27 2009-05-25 72.946 28,951 +234 0.10% 2,111,855
2009-05-26 2009-05-22 73.202 28,717 -2,110 0.10% 2,102,144
2009-05-25 2009-05-21 74.312 30,827 -5,151 0.10% 2,290,831
2009-05-22 2009-05-20 78.669 35,978 +1,162 0.12% 2,830,344
2009-05-21 2009-05-19 77.302 34,816 -1,873 0.12% 2,691,349
2009-05-20 2009-05-18 68.333 36,689 -9,161 0.12% 2,507,082
2009-05-19 2009-05-15 60.987 45,850 +1,508 0.15% 2,796,277
2009-05-18 2009-05-14 60.304 44,342 +5,614 0.15% 2,674,007
2009-05-15 2009-05-13 55.094 38,728 +1,288 0.13% 2,133,671
2009-05-14 2009-05-12 53.300 37,440 +702 0.13% 1,995,552
2009-05-13 2009-05-11 54.752 36,738 +348 0.12% 2,011,482
2009-05-12 2009-05-08 53.471 36,390 -3,523 0.12% 1,945,804
2009-05-11 2009-05-07 53.215 39,913 +1,873 0.13% 2,123,954
2009-05-08 2009-05-06 54.325 38,040 +688 0.13% 2,066,523
2009-05-06 2009-05-04 51.421 37,352 -234 0.13% 1,920,671
2009-05-05 2009-04-30 49.883 37,586 +8,195 0.13% 1,874,915
2009-04-30 2009-04-28 50.396 29,391 -234 0.10% 1,481,184
2009-04-29 2009-04-27 52.019 29,625 -4,912 0.10% 1,541,055
2009-04-28 2009-04-24 56.204 34,537 -468 0.12% 1,941,123
2009-04-27 2009-04-23 56.631 35,005 -468 0.12% 1,982,377
2009-04-24 2009-04-22 57.229 35,473 +4,800 0.12% 2,030,090
2009-04-23 2009-04-21 58.340 30,673 +468 0.11% 1,789,450
2009-04-21 2009-04-17 59.194 30,205 -20,019 0.10% 1,787,947
2009-04-16 2009-04-14 60.987 50,224 +1,170 0.18% 3,063,036
2009-04-15 2009-04-09 58.767 49,054 +937 0.18% 2,882,740
2009-04-14 2009-04-08 58.254 48,117 +1,171 0.18% 2,803,016
2009-04-09 2009-04-07 59.108 46,946 -1,171 0.17% 2,774,900
2009-04-08 2009-04-06 59.023 48,117 -2,810 0.18% 2,840,006
2009-04-07 2009-04-03 59.023 50,927 -234 0.19% 3,005,860
2009-04-06 2009-04-02 60.048 51,161 +3,044 0.19% 3,072,111
2009-04-03 2009-04-01 58.083 48,117 +3,512 0.18% 2,794,796
2009-04-02 2009-03-31 58.169 44,605 -1,990 0.16% 2,594,617
2009-04-01 2009-03-30 60.646 46,595 -1,522 0.17% 2,825,793
2009-03-31 2009-03-27 60.366 48,117 +351 0.18% 2,904,633
2009-03-30 2009-03-26 60.449 47,766 -3,206 0.18% 2,887,428
2009-03-27 2009-03-25 59.616 50,972 +3,838 0.18% 3,038,729
2009-03-26 2009-03-24 59.199 47,134 +14,512 0.17% 2,790,274
2009-03-25 2009-03-23 61.367 32,622 -1,919 0.12% 2,001,901
2009-03-24 2009-03-20 63.034 34,541 -3,958 0.12% 2,177,263
2009-03-23 2009-03-19 56.531 38,499 +3,478 0.14% 2,176,373
2009-03-20 2009-03-18 56.864 35,021 +7,436 0.13% 1,991,440
2009-03-19 2009-03-17 56.697 27,585 +1,799 0.10% 1,563,998
2009-03-18 2009-03-16 59.199 25,786 +2,519 0.09% 1,526,499
2009-03-17 2009-03-13 60.866 23,267 +6,956 0.08% 1,416,177
2009-03-16 2009-03-12 62.034 16,311 -3,118 0.06% 1,011,830
2009-03-13 2009-03-11 62.534 19,429 +1,079 0.07% 1,214,971
2009-03-12 2009-03-10 65.202 18,350 +120 0.07% 1,196,457
2009-03-11 2009-03-09 63.201 18,230 +360 0.07% 1,152,153
2009-03-10 2009-03-06 57.031 17,870 -120 0.06% 1,019,142
2009-03-09 2009-03-05 58.782 17,990 +719 0.06% 1,057,486
2009-03-05 2009-03-03 59.782 17,271 -240 0.06% 1,032,502
2009-03-03 2009-02-27 66.703 17,511 +7,317 0.06% 1,168,033
2009-03-02 2009-02-26 73.373 10,194 +2,158 0.04% 747,965
2009-02-27 2009-02-25 86.714 8,036 -719 0.03% 696,831
2009-02-26 2009-02-24 89.048 8,755 +2,638 0.03% 779,618
2009-02-25 2009-02-23 100.054 6,117 +5,277 0.02% 612,032
2009-02-24 2009-02-20 104.223 840 -359 0.00% 87,547
2009-02-23 2009-02-19 106.725 1,199 -120 0.00% 127,963
2009-02-20 2009-02-18 119.898 1,319 +360 0.00% 158,146
2009-02-19 2009-02-17 101.222 959 +479 0.00% 97,071
2009-02-17 2009-02-13 133.239 480 -240 0.00% 63,955
2009-02-16 2009-02-12 133.406 720 -2,398 0.00% 96,052
2009-02-13 2009-02-11 191.771 3,118 +3,118 0.01% 597,941
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top