History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-10-13 | 2025-10-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-10-10 | 2025-10-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-10-09 | 2025-10-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-10-08 | 2025-10-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-10-06 | 2025-10-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-10-03 | 2025-09-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-10-02 | 2025-09-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-30 | 2025-09-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-29 | 2025-09-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-26 | 2025-09-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-25 | 2025-09-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-24 | 2025-09-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-23 | 2025-09-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-22 | 2025-09-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-19 | 2025-09-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-18 | 2025-09-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-17 | 2025-09-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-16 | 2025-09-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-15 | 2025-09-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-12 | 2025-09-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-11 | 2025-09-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-10 | 2025-09-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-09 | 2025-09-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-08 | 2025-09-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-05 | 2025-09-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-04 | 2025-09-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-03 | 2025-09-01 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-02 | 2025-08-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-09-01 | 2025-08-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-29 | 2025-08-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-28 | 2025-08-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-27 | 2025-08-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-26 | 2025-08-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-25 | 2025-08-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-22 | 2025-08-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-21 | 2025-08-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-20 | 2025-08-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-19 | 2025-08-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-18 | 2025-08-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-15 | 2025-08-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-14 | 2025-08-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-13 | 2025-08-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-12 | 2025-08-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-11 | 2025-08-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-08 | 2025-08-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-07 | 2025-08-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-06 | 2025-08-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-05 | 2025-08-01 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-04 | 2025-07-31 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-08-01 | 2025-07-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-31 | 2025-07-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-30 | 2025-07-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-29 | 2025-07-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-28 | 2025-07-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-25 | 2025-07-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-24 | 2025-07-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-23 | 2025-07-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-22 | 2025-07-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-21 | 2025-07-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-18 | 2025-07-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-17 | 2025-07-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-16 | 2025-07-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-15 | 2025-07-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-14 | 2025-07-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-11 | 2025-07-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-10 | 2025-07-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-09 | 2025-07-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-08 | 2025-07-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-07 | 2025-07-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-04 | 2025-07-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-03 | 2025-06-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-07-02 | 2025-06-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-30 | 2025-06-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-27 | 2025-06-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-26 | 2025-06-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-25 | 2025-06-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-24 | 2025-06-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-23 | 2025-06-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-20 | 2025-06-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-19 | 2025-06-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-18 | 2025-06-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-17 | 2025-06-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-16 | 2025-06-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-13 | 2025-06-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-12 | 2025-06-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-11 | 2025-06-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-10 | 2025-06-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-09 | 2025-06-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-06 | 2025-06-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-05 | 2025-06-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-04 | 2025-06-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-03 | 2025-05-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-06-02 | 2025-05-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-30 | 2025-05-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-29 | 2025-05-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-28 | 2025-05-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-27 | 2025-05-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-26 | 2025-05-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-23 | 2025-05-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-22 | 2025-05-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-21 | 2025-05-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-20 | 2025-05-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-19 | 2025-05-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-16 | 2025-05-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-15 | 2025-05-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-14 | 2025-05-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-13 | 2025-05-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-12 | 2025-05-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-09 | 2025-05-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-08 | 2025-05-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-07 | 2025-05-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-06 | 2025-04-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-05-02 | 2025-04-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-30 | 2025-04-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-29 | 2025-04-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-28 | 2025-04-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-25 | 2025-04-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-24 | 2025-04-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-23 | 2025-04-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-22 | 2025-04-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-17 | 2025-04-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-16 | 2025-04-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-15 | 2025-04-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-14 | 2025-04-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-11 | 2025-04-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-10 | 2025-04-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-09 | 2025-04-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-08 | 2025-04-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-07 | 2025-04-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-03 | 2025-04-01 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-02 | 2025-03-31 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-04-01 | 2025-03-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-31 | 2025-03-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-28 | 2025-03-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-27 | 2025-03-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-26 | 2025-03-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-25 | 2025-03-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-24 | 2025-03-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-21 | 2025-03-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-20 | 2025-03-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-19 | 2025-03-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-18 | 2025-03-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-17 | 2025-03-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-14 | 2025-03-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-13 | 2025-03-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-12 | 2025-03-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-11 | 2025-03-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-10 | 2025-03-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-07 | 2025-03-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-06 | 2025-03-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-05 | 2025-03-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-04 | 2025-02-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-03-03 | 2025-02-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-28 | 2025-02-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-27 | 2025-02-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-26 | 2025-02-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-25 | 2025-02-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-24 | 2025-02-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-21 | 2025-02-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-20 | 2025-02-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-19 | 2025-02-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-18 | 2025-02-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-17 | 2025-02-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-14 | 2025-02-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-13 | 2025-02-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-12 | 2025-02-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-11 | 2025-02-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-10 | 2025-02-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-07 | 2025-02-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-05 | 2025-02-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-04 | 2025-01-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-02-03 | 2025-01-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-27 | 2025-01-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-24 | 2025-01-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-23 | 2025-01-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-22 | 2025-01-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-21 | 2025-01-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-20 | 2025-01-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-17 | 2025-01-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-16 | 2025-01-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-15 | 2025-01-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-14 | 2025-01-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-13 | 2025-01-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-10 | 2025-01-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-09 | 2025-01-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-08 | 2025-01-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-07 | 2025-01-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-06 | 2025-01-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-03 | 2024-12-31 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2025-01-02 | 2024-12-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-30 | 2024-12-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-27 | 2024-12-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-23 | 2024-12-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-20 | 2024-12-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-19 | 2024-12-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-18 | 2024-12-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-17 | 2024-12-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-16 | 2024-12-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-13 | 2024-12-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-12 | 2024-12-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-11 | 2024-12-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-10 | 2024-12-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-09 | 2024-12-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-06 | 2024-12-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-05 | 2024-12-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-04 | 2024-12-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-03 | 2024-11-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-12-02 | 2024-11-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-29 | 2024-11-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-28 | 2024-11-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-27 | 2024-11-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-26 | 2024-11-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-25 | 2024-11-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-22 | 2024-11-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-21 | 2024-11-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-20 | 2024-11-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-19 | 2024-11-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-18 | 2024-11-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-15 | 2024-11-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-14 | 2024-11-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-13 | 2024-11-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-12 | 2024-11-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-11 | 2024-11-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-08 | 2024-11-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-07 | 2024-11-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-06 | 2024-11-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-05 | 2024-11-01 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-04 | 2024-10-31 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-11-01 | 2024-10-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-31 | 2024-10-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-30 | 2024-10-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-29 | 2024-10-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-28 | 2024-10-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-25 | 2024-10-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-24 | 2024-10-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-23 | 2024-10-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-22 | 2024-10-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-21 | 2024-10-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-18 | 2024-10-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-17 | 2024-10-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-16 | 2024-10-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-15 | 2024-10-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-14 | 2024-10-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-10 | 2024-10-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-09 | 2024-10-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-08 | 2024-10-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-07 | 2024-10-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-04 | 2024-10-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-03 | 2024-09-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-10-02 | 2024-09-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-30 | 2024-09-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-27 | 2024-09-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-26 | 2024-09-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-25 | 2024-09-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-24 | 2024-09-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-23 | 2024-09-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-20 | 2024-09-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-19 | 2024-09-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-17 | 2024-09-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-16 | 2024-09-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-13 | 2024-09-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-12 | 2024-09-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-11 | 2024-09-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-10 | 2024-09-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-09 | 2024-09-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-05 | 2024-09-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-04 | 2024-09-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-03 | 2024-08-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-09-02 | 2024-08-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-30 | 2024-08-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-29 | 2024-08-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-28 | 2024-08-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-27 | 2024-08-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-26 | 2024-08-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-23 | 2024-08-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-22 | 2024-08-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-21 | 2024-08-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-20 | 2024-08-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-19 | 2024-08-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-16 | 2024-08-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-15 | 2024-08-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-14 | 2024-08-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-13 | 2024-08-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-12 | 2024-08-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-09 | 2024-08-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-08 | 2024-08-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-07 | 2024-08-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-06 | 2024-08-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-05 | 2024-08-01 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-02 | 2024-07-31 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-08-01 | 2024-07-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-31 | 2024-07-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-30 | 2024-07-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-29 | 2024-07-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-26 | 2024-07-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-25 | 2024-07-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-24 | 2024-07-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-23 | 2024-07-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-22 | 2024-07-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-19 | 2024-07-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-18 | 2024-07-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-17 | 2024-07-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-16 | 2024-07-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-15 | 2024-07-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-12 | 2024-07-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-11 | 2024-07-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-10 | 2024-07-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-09 | 2024-07-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-08 | 2024-07-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-05 | 2024-07-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-04 | 2024-07-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-03 | 2024-06-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-07-02 | 2024-06-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-28 | 2024-06-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-27 | 2024-06-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-26 | 2024-06-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-25 | 2024-06-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-24 | 2024-06-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-21 | 2024-06-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-20 | 2024-06-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-19 | 2024-06-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-18 | 2024-06-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-17 | 2024-06-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-14 | 2024-06-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-13 | 2024-06-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-12 | 2024-06-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-11 | 2024-06-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-07 | 2024-06-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-06 | 2024-06-04 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-05 | 2024-06-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-04 | 2024-05-31 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-06-03 | 2024-05-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-31 | 2024-05-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-30 | 2024-05-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-29 | 2024-05-27 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-28 | 2024-05-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-27 | 2024-05-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-24 | 2024-05-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-23 | 2024-05-21 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-22 | 2024-05-20 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-21 | 2024-05-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-20 | 2024-05-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-17 | 2024-05-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-16 | 2024-05-13 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-14 | 2024-05-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-13 | 2024-05-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-10 | 2024-05-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-09 | 2024-05-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-08 | 2024-05-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-07 | 2024-05-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-06 | 2024-05-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-03 | 2024-04-30 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-05-02 | 2024-04-29 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-30 | 2024-04-26 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-29 | 2024-04-25 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-26 | 2024-04-24 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-25 | 2024-04-23 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-24 | 2024-04-22 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-23 | 2024-04-19 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-22 | 2024-04-18 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-19 | 2024-04-17 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-18 | 2024-04-16 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-17 | 2024-04-15 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-16 | 2024-04-12 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-15 | 2024-04-11 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-12 | 2024-04-10 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-11 | 2024-04-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-10 | 2024-04-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-09 | 2024-04-05 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-08 | 2024-04-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-05 | 2024-04-02 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-03 | 2024-03-28 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2024-04-02 | 2024-03-27 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2024-03-28 | 2024-03-26 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2024-03-27 | 2024-03-25 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-26 | 2024-03-22 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2024-03-25 | 2024-03-21 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-22 | 2024-03-20 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-21 | 2024-03-19 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-20 | 2024-03-18 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-19 | 2024-03-15 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2024-03-18 | 2024-03-14 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2024-03-15 | 2024-03-13 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2024-03-14 | 2024-03-12 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2024-03-13 | 2024-03-11 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2024-03-12 | 2024-03-08 | 0.046 | 30,550 | +0 | 0.01% | 1,405 |
| 2024-03-11 | 2024-03-07 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2024-03-08 | 2024-03-06 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-07 | 2024-03-05 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-06 | 2024-03-04 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-05 | 2024-03-01 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-04 | 2024-02-29 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-03-01 | 2024-02-28 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-02-29 | 2024-02-27 | 0.051 | 30,550 | +0 | 0.01% | 1,558 |
| 2024-02-28 | 2024-02-26 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-02-27 | 2024-02-23 | 0.046 | 30,550 | +0 | 0.01% | 1,405 |
| 2024-02-26 | 2024-02-22 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2024-02-23 | 2024-02-21 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-22 | 2024-02-20 | 0.041 | 30,550 | +0 | 0.01% | 1,253 |
| 2024-02-21 | 2024-02-19 | 0.041 | 30,550 | +0 | 0.01% | 1,253 |
| 2024-02-20 | 2024-02-16 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-19 | 2024-02-15 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-16 | 2024-02-14 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-15 | 2024-02-09 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-14 | 2024-02-07 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-08 | 2024-02-06 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-07 | 2024-02-05 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-06 | 2024-02-02 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-05 | 2024-02-01 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2024-02-02 | 2024-01-31 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-02-01 | 2024-01-30 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-31 | 2024-01-29 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-30 | 2024-01-26 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-29 | 2024-01-25 | 0.041 | 30,550 | +0 | 0.01% | 1,253 |
| 2024-01-26 | 2024-01-24 | 0.041 | 30,550 | +0 | 0.01% | 1,253 |
| 2024-01-25 | 2024-01-23 | 0.040 | 30,550 | +0 | 0.01% | 1,222 |
| 2024-01-24 | 2024-01-22 | 0.038 | 30,550 | +0 | 0.01% | 1,161 |
| 2024-01-23 | 2024-01-19 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-22 | 2024-01-18 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-19 | 2024-01-17 | 0.037 | 30,550 | +0 | 0.01% | 1,130 |
| 2024-01-18 | 2024-01-16 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-17 | 2024-01-15 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-16 | 2024-01-12 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-15 | 2024-01-11 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-12 | 2024-01-10 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-11 | 2024-01-09 | 0.042 | 30,550 | +0 | 0.01% | 1,283 |
| 2024-01-10 | 2024-01-08 | 0.041 | 30,550 | +0 | 0.01% | 1,253 |
| 2024-01-09 | 2024-01-05 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2024-01-08 | 2024-01-04 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2024-01-05 | 2024-01-03 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2024-01-04 | 2024-01-02 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-01-03 | 2023-12-29 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2024-01-02 | 2023-12-28 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-29 | 2023-12-27 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-28 | 2023-12-22 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-27 | 2023-12-21 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-22 | 2023-12-20 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-21 | 2023-12-19 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-20 | 2023-12-18 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-19 | 2023-12-15 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-12-18 | 2023-12-14 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2023-12-15 | 2023-12-13 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2023-12-14 | 2023-12-12 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2023-12-13 | 2023-12-11 | 0.051 | 30,550 | +0 | 0.01% | 1,558 |
| 2023-12-12 | 2023-12-08 | 0.051 | 30,550 | +0 | 0.01% | 1,558 |
| 2023-12-11 | 2023-12-07 | 0.041 | 30,550 | +0 | 0.01% | 1,253 |
| 2023-12-08 | 2023-12-06 | 0.044 | 30,550 | +0 | 0.01% | 1,344 |
| 2023-12-07 | 2023-12-05 | 0.040 | 30,550 | +0 | 0.01% | 1,222 |
| 2023-12-06 | 2023-12-04 | 0.050 | 30,550 | +0 | 0.01% | 1,528 |
| 2023-12-05 | 2023-12-01 | 0.054 | 30,550 | +0 | 0.01% | 1,650 |
| 2023-12-04 | 2023-11-30 | 0.054 | 30,550 | +0 | 0.01% | 1,650 |
| 2023-12-01 | 2023-11-29 | 0.058 | 30,550 | +0 | 0.01% | 1,772 |
| 2023-11-30 | 2023-11-28 | 0.058 | 30,550 | +0 | 0.01% | 1,772 |
| 2023-11-29 | 2023-11-27 | 0.058 | 30,550 | +0 | 0.01% | 1,772 |
| 2023-11-28 | 2023-11-24 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-11-27 | 2023-11-23 | 0.067 | 30,550 | +0 | 0.01% | 2,047 |
| 2023-11-24 | 2023-11-22 | 0.082 | 30,550 | +0 | 0.01% | 2,505 |
| 2023-11-23 | 2023-11-21 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-11-22 | 2023-11-20 | 0.058 | 30,550 | +0 | 0.01% | 1,772 |
| 2023-11-21 | 2023-11-17 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-11-20 | 2023-11-16 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2023-11-17 | 2023-11-15 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2023-11-16 | 2023-11-14 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2023-11-15 | 2023-11-13 | 0.052 | 30,550 | +0 | 0.01% | 1,589 |
| 2023-11-14 | 2023-11-10 | 0.052 | 30,550 | +0 | 0.01% | 1,589 |
| 2023-11-13 | 2023-11-09 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2023-11-10 | 2023-11-08 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2023-11-09 | 2023-11-07 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2023-11-08 | 2023-11-06 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2023-11-07 | 2023-11-03 | 0.045 | 30,550 | +0 | 0.01% | 1,375 |
| 2023-11-06 | 2023-11-02 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-11-03 | 2023-11-01 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-11-02 | 2023-10-31 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-11-01 | 2023-10-30 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-10-31 | 2023-10-27 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-10-30 | 2023-10-26 | 0.047 | 30,550 | +0 | 0.01% | 1,436 |
| 2023-10-27 | 2023-10-25 | 0.048 | 30,550 | +0 | 0.01% | 1,466 |
| 2023-10-26 | 2023-10-24 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2023-10-25 | 2023-10-20 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2023-10-24 | 2023-10-19 | 0.049 | 30,550 | +0 | 0.01% | 1,497 |
| 2023-10-20 | 2023-10-18 | 0.052 | 30,550 | +0 | 0.01% | 1,589 |
| 2023-10-19 | 2023-10-17 | 0.052 | 30,550 | +0 | 0.01% | 1,589 |
| 2023-10-18 | 2023-10-16 | 0.052 | 30,550 | +0 | 0.01% | 1,589 |
| 2023-10-17 | 2023-10-13 | 0.052 | 30,550 | +0 | 0.01% | 1,589 |
| 2023-10-16 | 2023-10-12 | 0.057 | 30,550 | +0 | 0.01% | 1,741 |
| 2023-10-13 | 2023-10-11 | 0.051 | 30,550 | +0 | 0.01% | 1,558 |
| 2023-10-12 | 2023-10-10 | 0.051 | 30,550 | +0 | 0.01% | 1,558 |
| 2023-10-11 | 2023-10-09 | 0.051 | 30,550 | +0 | 0.01% | 1,558 |
| 2023-10-10 | 2023-10-06 | 0.053 | 30,550 | +0 | 0.01% | 1,619 |
| 2023-10-09 | 2023-10-05 | 0.053 | 30,550 | +0 | 0.01% | 1,619 |
| 2023-10-06 | 2023-10-04 | 0.053 | 30,550 | +0 | 0.01% | 1,619 |
| 2023-10-05 | 2023-10-03 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-10-04 | 2023-09-29 | 0.058 | 30,550 | +0 | 0.01% | 1,772 |
| 2023-10-03 | 2023-09-28 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-29 | 2023-09-27 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-28 | 2023-09-26 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-27 | 2023-09-25 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-26 | 2023-09-22 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-25 | 2023-09-21 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-22 | 2023-09-20 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-21 | 2023-09-19 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-20 | 2023-09-18 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-19 | 2023-09-15 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-18 | 2023-09-14 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-15 | 2023-09-13 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-14 | 2023-09-12 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-13 | 2023-09-11 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-12 | 2023-09-07 | 0.060 | 30,550 | +0 | 0.01% | 1,833 |
| 2023-09-11 | 2023-09-06 | 0.073 | 30,550 | +0 | 0.01% | 2,230 |
| 2023-09-07 | 2023-09-05 | 0.073 | 30,550 | +0 | 0.01% | 2,230 |
| 2023-09-06 | 2023-09-04 | 0.066 | 30,550 | +0 | 0.01% | 2,016 |
| 2023-09-05 | 2023-08-31 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-09-04 | 2023-08-30 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-31 | 2023-08-29 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-30 | 2023-08-28 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-29 | 2023-08-25 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-28 | 2023-08-24 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-25 | 2023-08-23 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-24 | 2023-08-22 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-23 | 2023-08-21 | 0.057 | 30,550 | +0 | 0.01% | 1,741 |
| 2023-08-22 | 2023-08-18 | 0.063 | 30,550 | +0 | 0.01% | 1,925 |
| 2023-08-21 | 2023-08-17 | 0.063 | 30,550 | +0 | 0.01% | 1,925 |
| 2023-08-18 | 2023-08-16 | 0.063 | 30,550 | +0 | 0.01% | 1,925 |
| 2023-08-17 | 2023-08-15 | 0.063 | 30,550 | +0 | 0.01% | 1,925 |
| 2023-08-16 | 2023-08-14 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-08-15 | 2023-08-11 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-08-14 | 2023-08-10 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-08-11 | 2023-08-09 | 0.061 | 30,550 | +0 | 0.01% | 1,864 |
| 2023-08-10 | 2023-08-08 | 0.061 | 30,550 | +0 | 0.01% | 1,864 |
| 2023-08-09 | 2023-08-07 | 0.061 | 30,550 | +0 | 0.01% | 1,864 |
| 2023-08-08 | 2023-08-04 | 0.061 | 30,550 | +0 | 0.01% | 1,864 |
| 2023-08-07 | 2023-08-03 | 0.061 | 30,550 | +0 | 0.01% | 1,864 |
| 2023-08-04 | 2023-08-02 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-08-03 | 2023-08-01 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-08-02 | 2023-07-31 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-08-01 | 2023-07-28 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-31 | 2023-07-27 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-28 | 2023-07-26 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-27 | 2023-07-25 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-26 | 2023-07-24 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-25 | 2023-07-21 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-24 | 2023-07-20 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-21 | 2023-07-19 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-07-20 | 2023-07-18 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-07-19 | 2023-07-14 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-07-18 | 2023-07-13 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-07-14 | 2023-07-12 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-13 | 2023-07-11 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-12 | 2023-07-10 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-11 | 2023-07-07 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-10 | 2023-07-06 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-07 | 2023-07-05 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-06 | 2023-07-04 | 0.065 | 30,550 | +0 | 0.01% | 1,986 |
| 2023-07-05 | 2023-07-03 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-07-04 | 2023-06-30 | 0.064 | 30,550 | +0 | 0.01% | 1,955 |
| 2023-07-03 | 2023-06-29 | 0.067 | 30,550 | +0 | 0.01% | 2,047 |
| 2023-06-30 | 2023-06-28 | 0.067 | 30,550 | +0 | 0.01% | 2,047 |
| 2023-06-29 | 2023-06-27 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-28 | 2023-06-26 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-27 | 2023-06-23 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-26 | 2023-06-21 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-23 | 2023-06-20 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-21 | 2023-06-19 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-20 | 2023-06-16 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-19 | 2023-06-15 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-16 | 2023-06-14 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-15 | 2023-06-13 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-14 | 2023-06-12 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-13 | 2023-06-09 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-12 | 2023-06-08 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-09 | 2023-06-07 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-08 | 2023-06-06 | 0.069 | 30,550 | +0 | 0.01% | 2,108 |
| 2023-06-07 | 2023-06-05 | 0.068 | 30,550 | +0 | 0.01% | 2,077 |
| 2023-06-06 | 2023-06-02 | 0.068 | 30,550 | +0 | 0.01% | 2,077 |
| 2023-06-05 | 2023-06-01 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-02 | 2023-05-31 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-06-01 | 2023-05-30 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-05-31 | 2023-05-29 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-05-30 | 2023-05-25 | 0.070 | 30,550 | +0 | 0.01% | 2,138 |
| 2023-05-29 | 2023-05-24 | 0.068 | 30,550 | +0 | 0.01% | 2,077 |
| 2023-05-25 | 2023-05-23 | 0.068 | 30,550 | +0 | 0.01% | 2,077 |
| 2023-05-24 | 2023-05-22 | 0.068 | 30,550 | +0 | 0.01% | 2,077 |
| 2023-05-23 | 2023-05-19 | 0.066 | 30,550 | +0 | 0.01% | 2,016 |
| 2023-05-22 | 2023-05-18 | 0.075 | 30,550 | +0 | 0.01% | 2,291 |
| 2023-05-19 | 2023-05-17 | 0.075 | 30,550 | +0 | 0.01% | 2,291 |
| 2023-05-18 | 2023-05-16 | 0.075 | 30,550 | +0 | 0.01% | 2,291 |
| 2023-05-17 | 2023-05-15 | 0.080 | 30,550 | +0 | 0.01% | 2,444 |
| 2023-05-16 | 2023-05-12 | 0.080 | 30,550 | +0 | 0.01% | 2,444 |
| 2023-05-15 | 2023-05-11 | 0.080 | 30,550 | +0 | 0.01% | 2,444 |
| 2023-05-12 | 2023-05-10 | 0.083 | 30,550 | +0 | 0.01% | 2,536 |
| 2023-05-11 | 2023-05-09 | 0.082 | 30,550 | +0 | 0.01% | 2,505 |
| 2023-05-10 | 2023-05-08 | 0.082 | 30,550 | +0 | 0.01% | 2,505 |
| 2023-05-09 | 2023-05-05 | 0.082 | 30,550 | +0 | 0.01% | 2,505 |
| 2023-05-08 | 2023-05-04 | 0.084 | 30,550 | +0 | 0.01% | 2,566 |
| 2023-05-05 | 2023-05-03 | 0.083 | 30,550 | +0 | 0.01% | 2,536 |
| 2023-05-04 | 2023-05-02 | 0.083 | 30,550 | +0 | 0.01% | 2,536 |
| 2023-05-03 | 2023-04-28 | 0.083 | 30,550 | +0 | 0.01% | 2,536 |
| 2023-05-02 | 2023-04-27 | 0.098 | 30,550 | +0 | 0.01% | 2,994 |
| 2023-04-28 | 2023-04-26 | 0.098 | 30,550 | +0 | 0.01% | 2,994 |
| 2023-04-27 | 2023-04-25 | 0.086 | 30,550 | +0 | 0.01% | 2,627 |
| 2023-04-26 | 2023-04-24 | 0.096 | 30,550 | +0 | 0.01% | 2,933 |
| 2023-04-25 | 2023-04-21 | 0.105 | 30,550 | +0 | 0.01% | 3,208 |
| 2023-04-24 | 2023-04-20 | 0.105 | 30,550 | +0 | 0.01% | 3,208 |
| 2023-04-21 | 2023-04-19 | 0.105 | 30,550 | +0 | 0.01% | 3,208 |
| 2023-04-20 | 2023-04-18 | 0.085 | 30,550 | +0 | 0.01% | 2,597 |
| 2023-04-19 | 2023-04-17 | 0.082 | 30,550 | +0 | 0.01% | 2,505 |
| 2023-04-18 | 2023-04-14 | 0.079 | 30,550 | +0 | 0.01% | 2,413 |
| 2023-04-17 | 2023-04-13 | 0.082 | 30,550 | +0 | 0.01% | 2,505 |
| 2023-04-14 | 2023-04-12 | 0.085 | 30,550 | +0 | 0.01% | 2,597 |
| 2023-04-13 | 2023-04-11 | 0.097 | 30,550 | +0 | 0.01% | 2,963 |
| 2023-04-12 | 2023-04-06 | 0.098 | 30,550 | +0 | 0.01% | 2,994 |
| 2023-04-11 | 2023-04-04 | 0.098 | 30,550 | +0 | 0.01% | 2,994 |
| 2023-04-06 | 2023-04-03 | 0.098 | 30,550 | +0 | 0.01% | 2,994 |
| 2023-04-04 | 2023-03-31 | 0.097 | 30,550 | +0 | 0.01% | 2,963 |
| 2023-04-03 | 2023-03-30 | 0.108 | 30,550 | +0 | 0.01% | 3,299 |
| 2023-03-31 | 2023-03-29 | 0.108 | 30,550 | +0 | 0.01% | 3,299 |
| 2023-03-30 | 2023-03-28 | 0.107 | 30,550 | +0 | 0.01% | 3,269 |
| 2023-03-29 | 2023-03-27 | 0.107 | 30,550 | +0 | 0.01% | 3,269 |
| 2023-03-28 | 2023-03-24 | 0.107 | 30,550 | +0 | 0.01% | 3,269 |
| 2023-03-27 | 2023-03-23 | 0.106 | 30,550 | +0 | 0.01% | 3,238 |
| 2023-03-24 | 2023-03-22 | 0.106 | 30,550 | +0 | 0.01% | 3,238 |
| 2023-03-23 | 2023-03-21 | 0.106 | 30,550 | +0 | 0.01% | 3,238 |
| 2023-03-22 | 2023-03-20 | 0.105 | 30,550 | +0 | 0.01% | 3,208 |
| 2023-03-21 | 2023-03-17 | 0.106 | 30,550 | +0 | 0.01% | 3,238 |
| 2023-03-20 | 2023-03-16 | 0.107 | 30,550 | +0 | 0.01% | 3,269 |
| 2023-03-17 | 2023-03-15 | 0.106 | 30,550 | +0 | 0.01% | 3,238 |
| 2023-03-16 | 2023-03-14 | 0.106 | 30,550 | +0 | 0.01% | 3,238 |
| 2023-03-15 | 2023-03-13 | 0.117 | 30,550 | +0 | 0.01% | 3,574 |
| 2023-03-14 | 2023-03-10 | 0.104 | 30,550 | +0 | 0.01% | 3,177 |
| 2023-03-13 | 2023-03-09 | 0.104 | 30,550 | +0 | 0.01% | 3,177 |
| 2023-03-10 | 2023-03-08 | 0.105 | 30,550 | +0 | 0.01% | 3,208 |
| 2023-03-09 | 2023-03-07 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-03-08 | 2023-03-06 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-03-07 | 2023-03-03 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-03-06 | 2023-03-02 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-03-03 | 2023-03-01 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-03-02 | 2023-02-28 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-03-01 | 2023-02-27 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-02-28 | 2023-02-24 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-02-27 | 2023-02-23 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-02-24 | 2023-02-22 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-02-23 | 2023-02-21 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-02-22 | 2023-02-20 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2023-02-21 | 2023-02-17 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-20 | 2023-02-16 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-17 | 2023-02-15 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-16 | 2023-02-14 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-15 | 2023-02-13 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-14 | 2023-02-10 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-13 | 2023-02-09 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-10 | 2023-02-08 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2023-02-09 | 2023-02-07 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2023-02-08 | 2023-02-06 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2023-02-07 | 2023-02-03 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2023-02-06 | 2023-02-02 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2023-02-03 | 2023-02-01 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2023-02-02 | 2023-01-31 | 0.135 | 30,550 | +0 | 0.01% | 4,124 |
| 2023-02-01 | 2023-01-30 | 0.135 | 30,550 | +0 | 0.01% | 4,124 |
| 2023-01-31 | 2023-01-27 | 0.135 | 30,550 | +0 | 0.01% | 4,124 |
| 2023-01-30 | 2023-01-26 | 0.135 | 30,550 | +0 | 0.01% | 4,124 |
| 2023-01-27 | 2023-01-20 | 0.131 | 30,550 | +0 | 0.01% | 4,002 |
| 2023-01-26 | 2023-01-19 | 0.123 | 30,550 | +0 | 0.01% | 3,758 |
| 2023-01-20 | 2023-01-18 | 0.123 | 30,550 | +0 | 0.01% | 3,758 |
| 2023-01-19 | 2023-01-17 | 0.123 | 30,550 | +0 | 0.01% | 3,758 |
| 2023-01-18 | 2023-01-16 | 0.123 | 30,550 | +0 | 0.01% | 3,758 |
| 2023-01-17 | 2023-01-13 | 0.122 | 30,550 | +0 | 0.01% | 3,727 |
| 2023-01-16 | 2023-01-12 | 0.132 | 30,550 | +0 | 0.01% | 4,033 |
| 2023-01-13 | 2023-01-11 | 0.132 | 30,550 | +0 | 0.01% | 4,033 |
| 2023-01-12 | 2023-01-10 | 0.132 | 30,550 | +0 | 0.01% | 4,033 |
| 2023-01-11 | 2023-01-09 | 0.134 | 30,550 | +0 | 0.01% | 4,094 |
| 2023-01-10 | 2023-01-06 | 0.134 | 30,550 | +0 | 0.01% | 4,094 |
| 2023-01-09 | 2023-01-05 | 0.134 | 30,550 | +0 | 0.01% | 4,094 |
| 2023-01-06 | 2023-01-04 | 0.135 | 30,550 | +0 | 0.01% | 4,124 |
| 2023-01-05 | 2023-01-03 | 0.135 | 30,550 | +0 | 0.01% | 4,124 |
| 2023-01-04 | 2022-12-30 | 0.135 | 30,550 | +0 | 0.01% | 4,124 |
| 2023-01-03 | 2022-12-29 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2022-12-30 | 2022-12-28 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2022-12-29 | 2022-12-23 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2022-12-28 | 2022-12-22 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2022-12-23 | 2022-12-21 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2022-12-22 | 2022-12-20 | 0.120 | 30,550 | +0 | 0.01% | 3,666 |
| 2022-12-21 | 2022-12-19 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-12-20 | 2022-12-16 | 0.140 | 30,550 | +0 | 0.01% | 4,277 |
| 2022-12-19 | 2022-12-15 | 0.140 | 30,550 | +0 | 0.01% | 4,277 |
| 2022-12-16 | 2022-12-14 | 0.136 | 30,550 | +0 | 0.01% | 4,155 |
| 2022-12-15 | 2022-12-13 | 0.143 | 30,550 | +0 | 0.01% | 4,369 |
| 2022-12-14 | 2022-12-12 | 0.143 | 30,550 | +0 | 0.01% | 4,369 |
| 2022-12-13 | 2022-12-09 | 0.143 | 30,550 | +0 | 0.01% | 4,369 |
| 2022-12-12 | 2022-12-08 | 0.142 | 30,550 | +0 | 0.01% | 4,338 |
| 2022-12-09 | 2022-12-07 | 0.138 | 30,550 | +0 | 0.01% | 4,216 |
| 2022-12-08 | 2022-12-06 | 0.138 | 30,550 | +0 | 0.01% | 4,216 |
| 2022-12-07 | 2022-12-05 | 0.138 | 30,550 | +0 | 0.01% | 4,216 |
| 2022-12-06 | 2022-12-02 | 0.138 | 30,550 | +0 | 0.01% | 4,216 |
| 2022-12-05 | 2022-12-01 | 0.138 | 30,550 | +0 | 0.01% | 4,216 |
| 2022-12-02 | 2022-11-30 | 0.141 | 30,550 | +0 | 0.01% | 4,308 |
| 2022-12-01 | 2022-11-29 | 0.142 | 30,550 | +0 | 0.01% | 4,338 |
| 2022-11-30 | 2022-11-28 | 0.181 | 30,550 | +0 | 0.01% | 5,530 |
| 2022-11-29 | 2022-11-25 | 0.181 | 30,550 | +0 | 0.01% | 5,530 |
| 2022-11-28 | 2022-11-24 | 0.181 | 30,550 | +0 | 0.01% | 5,530 |
| 2022-11-25 | 2022-11-23 | 0.181 | 30,550 | +0 | 0.01% | 5,530 |
| 2022-11-24 | 2022-11-22 | 0.181 | 30,550 | +0 | 0.01% | 5,530 |
| 2022-11-23 | 2022-11-21 | 0.197 | 30,550 | +0 | 0.01% | 6,018 |
| 2022-11-22 | 2022-11-18 | 0.214 | 30,550 | +0 | 0.01% | 6,538 |
| 2022-11-21 | 2022-11-17 | 0.214 | 30,550 | +0 | 0.01% | 6,538 |
| 2022-11-18 | 2022-11-16 | 0.215 | 30,550 | +0 | 0.01% | 6,568 |
| 2022-11-17 | 2022-11-15 | 0.210 | 30,550 | +0 | 0.01% | 6,416 |
| 2022-11-16 | 2022-11-14 | 0.265 | 30,550 | +0 | 0.01% | 8,096 |
| 2022-11-15 | 2022-11-11 | 0.270 | 30,550 | +0 | 0.01% | 8,248 |
| 2022-11-14 | 2022-11-10 | 0.250 | 30,550 | +0 | 0.01% | 7,638 |
| 2022-11-11 | 2022-11-09 | 0.250 | 30,550 | +0 | 0.01% | 7,638 |
| 2022-11-10 | 2022-11-08 | 0.255 | 30,550 | +0 | 0.01% | 7,790 |
| 2022-11-09 | 2022-11-07 | 0.249 | 30,550 | +0 | 0.01% | 7,607 |
| 2022-11-08 | 2022-11-04 | 0.214 | 30,550 | +0 | 0.01% | 6,538 |
| 2022-11-07 | 2022-11-03 | 0.205 | 30,550 | +0 | 0.01% | 6,263 |
| 2022-11-04 | 2022-11-02 | 0.170 | 30,550 | +0 | 0.01% | 5,194 |
| 2022-11-03 | 2022-11-01 | 0.170 | 30,550 | +0 | 0.01% | 5,194 |
| 2022-11-02 | 2022-10-31 | 0.175 | 30,550 | +0 | 0.01% | 5,346 |
| 2022-11-01 | 2022-10-28 | 0.175 | 30,550 | +0 | 0.01% | 5,346 |
| 2022-10-31 | 2022-10-27 | 0.179 | 30,550 | +0 | 0.01% | 5,468 |
| 2022-10-28 | 2022-10-26 | 0.178 | 30,550 | +0 | 0.01% | 5,438 |
| 2022-10-27 | 2022-10-25 | 0.157 | 30,550 | +0 | 0.01% | 4,796 |
| 2022-10-26 | 2022-10-24 | 0.156 | 30,550 | +0 | 0.01% | 4,766 |
| 2022-10-25 | 2022-10-21 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2022-10-24 | 2022-10-20 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2022-10-21 | 2022-10-19 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2022-10-20 | 2022-10-18 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2022-10-19 | 2022-10-17 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2022-10-18 | 2022-10-14 | 0.128 | 30,550 | +0 | 0.01% | 3,910 |
| 2022-10-17 | 2022-10-13 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-14 | 2022-10-12 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-13 | 2022-10-11 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-12 | 2022-10-10 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-11 | 2022-10-07 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-10 | 2022-10-06 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-07 | 2022-10-05 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-06 | 2022-10-03 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-05 | 2022-09-30 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-10-03 | 2022-09-29 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-09-30 | 2022-09-28 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-09-29 | 2022-09-27 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-09-28 | 2022-09-26 | 0.129 | 30,550 | +0 | 0.01% | 3,941 |
| 2022-09-27 | 2022-09-23 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-26 | 2022-09-22 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-23 | 2022-09-21 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-22 | 2022-09-20 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-21 | 2022-09-19 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-20 | 2022-09-16 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-19 | 2022-09-15 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-16 | 2022-09-14 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-15 | 2022-09-13 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-14 | 2022-09-09 | 0.130 | 30,550 | +0 | 0.01% | 3,972 |
| 2022-09-13 | 2022-09-08 | 0.141 | 30,550 | +0 | 0.01% | 4,308 |
| 2022-09-09 | 2022-09-07 | 0.141 | 30,550 | +0 | 0.01% | 4,308 |
| 2022-09-08 | 2022-09-06 | 0.134 | 30,550 | +0 | 0.01% | 4,094 |
| 2022-09-07 | 2022-09-05 | 0.134 | 30,550 | +0 | 0.01% | 4,094 |
| 2022-09-06 | 2022-09-02 | 0.134 | 30,550 | +0 | 0.01% | 4,094 |
| 2022-09-05 | 2022-09-01 | 0.144 | 30,550 | +0 | 0.01% | 4,399 |
| 2022-09-02 | 2022-08-31 | 0.144 | 30,550 | +0 | 0.01% | 4,399 |
| 2022-09-01 | 2022-08-30 | 0.154 | 30,550 | +0 | 0.01% | 4,705 |
| 2022-08-31 | 2022-08-29 | 0.154 | 30,550 | +0 | 0.01% | 4,705 |
| 2022-08-30 | 2022-08-26 | 0.154 | 30,550 | +0 | 0.01% | 4,705 |
| 2022-08-29 | 2022-08-25 | 0.154 | 30,550 | +0 | 0.01% | 4,705 |
| 2022-08-26 | 2022-08-24 | 0.145 | 30,550 | +0 | 0.01% | 4,430 |
| 2022-08-25 | 2022-08-23 | 0.142 | 30,550 | +0 | 0.01% | 4,338 |
| 2022-08-24 | 2022-08-22 | 0.134 | 30,550 | +0 | 0.01% | 4,094 |
| 2022-08-23 | 2022-08-19 | 0.145 | 30,550 | +0 | 0.01% | 4,430 |
| 2022-08-22 | 2022-08-18 | 0.152 | 30,550 | +0 | 0.01% | 4,644 |
| 2022-08-19 | 2022-08-17 | 0.188 | 30,550 | +0 | 0.01% | 5,743 |
| 2022-08-18 | 2022-08-16 | 0.220 | 30,550 | +0 | 0.01% | 6,721 |
| 2022-08-17 | 2022-08-15 | 0.220 | 30,550 | +0 | 0.01% | 6,721 |
| 2015-07-21 | 2015-07-17 | 1.785 | 30,550 | -40,982 | 0.06% | 54,538 |
| 2013-11-08 | 2013-11-06 | 3.374 | 71,532 | -55,727 | 0.07% | 241,346 |
| 2013-06-25 | 2013-06-21 | 3.289 | 127,259 | -11,707 | 0.16% | 418,497 |
| 2013-06-20 | 2013-06-18 | 3.502 | 138,966 | -5,854 | 0.17% | 486,671 |
| 2013-06-11 | 2013-06-07 | 3.289 | 144,820 | +5,854 | 0.18% | 476,247 |
| 2013-06-06 | 2013-06-04 | 3.374 | 138,966 | +11,707 | 0.20% | 468,865 |
| 2013-01-03 | 2012-12-31 | 4.442 | 127,259 | -9,365 | 0.18% | 565,242 |
| 2012-09-24 | 2012-09-20 | 5.040 | 136,624 | +9,365 | 0.20% | 688,528 |
| 2012-07-30 | 2012-07-26 | 4.612 | 127,259 | -3,512 | 0.22% | 586,982 |
| 2012-07-16 | 2012-07-12 | 5.210 | 130,771 | -5,853 | 0.23% | 681,371 |
| 2012-07-12 | 2012-07-10 | 5.467 | 136,624 | +5,853 | 0.24% | 746,878 |
| 2012-07-10 | 2012-07-06 | 5.894 | 130,771 | -23,414 | 0.23% | 770,732 |
| 2012-07-09 | 2012-07-05 | 5.637 | 154,185 | +23,414 | 0.27% | 869,218 |
| 2012-07-03 | 2012-06-28 | 5.552 | 130,771 | +3,512 | 0.23% | 726,051 |
| 2012-01-26 | 2012-01-19 | 7.602 | 127,259 | -4,682 | 0.22% | 967,434 |
| 2012-01-19 | 2012-01-17 | 7.602 | 131,941 | -2,342 | 0.23% | 1,003,026 |
| 2012-01-18 | 2012-01-16 | 7.602 | 134,283 | +2,342 | 0.23% | 1,020,831 |
| 2012-01-17 | 2012-01-13 | 8.029 | 131,941 | +1,170 | 0.23% | 1,059,376 |
| 2012-01-16 | 2012-01-12 | 8.456 | 130,771 | +3,512 | 0.23% | 1,105,832 |
| 2011-12-30 | 2011-12-28 | 8.712 | 127,259 | -4,682 | 0.22% | 1,108,744 |
| 2011-12-13 | 2011-12-09 | 8.029 | 131,941 | -4,683 | 0.23% | 1,059,376 |
| 2011-12-12 | 2011-12-08 | 8.115 | 136,624 | +2,341 | 0.24% | 1,108,647 |
| 2011-12-09 | 2011-12-07 | 8.456 | 134,283 | +2,342 | 0.23% | 1,135,531 |
| 2011-12-07 | 2011-12-05 | 8.712 | 131,941 | +4,682 | 0.23% | 1,149,536 |
| 2011-12-06 | 2011-12-02 | 8.883 | 127,259 | -2,341 | 0.22% | 1,130,484 |
| 2011-12-05 | 2011-12-01 | 8.456 | 129,600 | +2,341 | 0.22% | 1,095,930 |
| 2011-12-02 | 2011-11-30 | 8.200 | 127,259 | -1,170 | 0.22% | 1,043,524 |
| 2011-12-01 | 2011-11-29 | 7.773 | 128,429 | +1,170 | 0.22% | 998,268 |
| 2011-11-11 | 2011-11-09 | 10.933 | 127,259 | -2,341 | 0.22% | 1,391,365 |
| 2011-11-08 | 2011-11-04 | 10.592 | 129,600 | +2,341 | 0.22% | 1,372,680 |
| 2011-11-07 | 2011-11-03 | 10.677 | 127,259 | -2,341 | 0.22% | 1,358,755 |
| 2011-11-04 | 2011-11-02 | 10.421 | 129,600 | +1,171 | 0.22% | 1,350,540 |
| 2011-11-03 | 2011-11-01 | 10.250 | 128,429 | +1,170 | 0.22% | 1,316,397 |
| 2011-07-25 | 2011-07-21 | 8.200 | 127,259 | +71,532 | 0.22% | 1,043,524 |
| 2011-07-21 | 2011-07-19 | 8.200 | 55,727 | +55,727 | 0.10% | 456,961 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy