History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-10-10 | 2025-10-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-10-08 | 2025-10-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-10-06 | 2025-10-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-10-03 | 2025-09-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-22 | 2025-09-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-18 | 2025-09-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-11 | 2025-09-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-10 | 2025-09-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-08 | 2025-09-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-05 | 2025-09-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-02 | 2025-08-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-28 | 2025-08-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-27 | 2025-08-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-26 | 2025-08-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-20 | 2025-08-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-19 | 2025-08-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-18 | 2025-08-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-15 | 2025-08-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-14 | 2025-08-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-13 | 2025-08-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-12 | 2025-08-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-06 | 2025-08-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-05 | 2025-08-01 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-04 | 2025-07-31 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-08-01 | 2025-07-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-30 | 2025-07-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-25 | 2025-07-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-21 | 2025-07-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-18 | 2025-07-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-17 | 2025-07-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-15 | 2025-07-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-14 | 2025-07-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-10 | 2025-07-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-07 | 2025-07-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-04 | 2025-07-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-10 | 2025-06-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-09 | 2025-06-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-06 | 2025-06-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-05 | 2025-06-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-04 | 2025-06-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-03 | 2025-05-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-30 | 2025-05-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-29 | 2025-05-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-28 | 2025-05-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-26 | 2025-05-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-21 | 2025-05-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-20 | 2025-05-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-19 | 2025-05-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-13 | 2025-05-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-12 | 2025-05-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-07 | 2025-05-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-06 | 2025-04-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-29 | 2025-04-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-28 | 2025-04-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-25 | 2025-04-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-24 | 2025-04-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-11 | 2025-04-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-10 | 2025-04-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-09 | 2025-04-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-08 | 2025-04-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-07 | 2025-04-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-02 | 2025-03-31 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-31 | 2025-03-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-27 | 2025-03-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-26 | 2025-03-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-25 | 2025-03-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-24 | 2025-03-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-21 | 2025-03-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-20 | 2025-03-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-18 | 2025-03-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-17 | 2025-03-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-14 | 2025-03-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-12 | 2025-03-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-06 | 2025-03-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-25 | 2025-02-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-24 | 2025-02-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-21 | 2025-02-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-20 | 2025-02-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-19 | 2025-02-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-18 | 2025-02-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-17 | 2025-02-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-14 | 2025-02-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-13 | 2025-02-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-27 | 2025-01-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-23 | 2025-01-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-21 | 2025-01-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-16 | 2025-01-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-15 | 2025-01-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-13 | 2025-01-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-10 | 2025-01-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-23 | 2024-12-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-20 | 2024-12-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-17 | 2024-12-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-12-02 | 2024-11-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-29 | 2024-11-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-28 | 2024-11-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-27 | 2024-11-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-26 | 2024-11-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-25 | 2024-11-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-22 | 2024-11-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-21 | 2024-11-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-20 | 2024-11-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-19 | 2024-11-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-14 | 2024-11-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-13 | 2024-11-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-12 | 2024-11-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-11 | 2024-11-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-08 | 2024-11-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-06 | 2024-11-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-04 | 2024-10-31 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-11-01 | 2024-10-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-31 | 2024-10-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-30 | 2024-10-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-29 | 2024-10-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-28 | 2024-10-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-25 | 2024-10-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-24 | 2024-10-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-23 | 2024-10-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-22 | 2024-10-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-21 | 2024-10-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-18 | 2024-10-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-17 | 2024-10-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-16 | 2024-10-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-15 | 2024-10-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-14 | 2024-10-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-10 | 2024-10-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-09 | 2024-10-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-08 | 2024-10-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-07 | 2024-10-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-04 | 2024-10-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-03 | 2024-09-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-10-02 | 2024-09-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-27 | 2024-09-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-26 | 2024-09-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-25 | 2024-09-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-24 | 2024-09-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-20 | 2024-09-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-17 | 2024-09-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-16 | 2024-09-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-11 | 2024-09-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-10 | 2024-09-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-09 | 2024-09-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-05 | 2024-09-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-04 | 2024-09-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-03 | 2024-08-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-09-02 | 2024-08-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-30 | 2024-08-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-29 | 2024-08-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-28 | 2024-08-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-27 | 2024-08-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-26 | 2024-08-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-23 | 2024-08-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-22 | 2024-08-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-21 | 2024-08-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-20 | 2024-08-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-19 | 2024-08-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-16 | 2024-08-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-15 | 2024-08-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-14 | 2024-08-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-13 | 2024-08-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-12 | 2024-08-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-09 | 2024-08-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-08 | 2024-08-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-07 | 2024-08-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-06 | 2024-08-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-05 | 2024-08-01 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-02 | 2024-07-31 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-08-01 | 2024-07-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-31 | 2024-07-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-30 | 2024-07-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-29 | 2024-07-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-26 | 2024-07-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-25 | 2024-07-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-24 | 2024-07-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-23 | 2024-07-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-22 | 2024-07-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-19 | 2024-07-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-18 | 2024-07-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-17 | 2024-07-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-16 | 2024-07-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-15 | 2024-07-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-12 | 2024-07-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-11 | 2024-07-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-10 | 2024-07-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-09 | 2024-07-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-08 | 2024-07-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-05 | 2024-07-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-04 | 2024-07-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-03 | 2024-06-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-07-02 | 2024-06-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-25 | 2024-06-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-21 | 2024-06-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-17 | 2024-06-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-14 | 2024-06-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-13 | 2024-06-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-07 | 2024-06-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-06 | 2024-06-04 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-05 | 2024-06-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-04 | 2024-05-31 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-29 | 2024-05-27 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-28 | 2024-05-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-27 | 2024-05-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-24 | 2024-05-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-23 | 2024-05-21 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-22 | 2024-05-20 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-21 | 2024-05-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-20 | 2024-05-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-17 | 2024-05-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-16 | 2024-05-13 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-14 | 2024-05-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-10 | 2024-05-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-09 | 2024-05-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-08 | 2024-05-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-06 | 2024-05-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-03 | 2024-04-30 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-05-02 | 2024-04-29 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-25 | 2024-04-23 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-22 | 2024-04-18 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-16 | 2024-04-12 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-12 | 2024-04-10 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-11 | 2024-04-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-03-28 | 2024-03-26 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-03-27 | 2024-03-25 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-26 | 2024-03-22 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-03-25 | 2024-03-21 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-22 | 2024-03-20 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-21 | 2024-03-19 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-20 | 2024-03-18 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-19 | 2024-03-15 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-03-18 | 2024-03-14 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-03-15 | 2024-03-13 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2024-03-14 | 2024-03-12 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-03-13 | 2024-03-11 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-03-12 | 2024-03-08 | 0.046 | 44,000 | +0 | 0.01% | 2,024 |
| 2024-03-11 | 2024-03-07 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2024-03-08 | 2024-03-06 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-07 | 2024-03-05 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-06 | 2024-03-04 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-05 | 2024-03-01 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-04 | 2024-02-29 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-03-01 | 2024-02-28 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-02-29 | 2024-02-27 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2024-02-28 | 2024-02-26 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.046 | 44,000 | +0 | 0.01% | 2,024 |
| 2024-02-26 | 2024-02-22 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-02-23 | 2024-02-21 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-22 | 2024-02-20 | 0.041 | 44,000 | +0 | 0.01% | 1,804 |
| 2024-02-21 | 2024-02-19 | 0.041 | 44,000 | +0 | 0.01% | 1,804 |
| 2024-02-20 | 2024-02-16 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-19 | 2024-02-15 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-16 | 2024-02-14 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-15 | 2024-02-09 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-14 | 2024-02-07 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-08 | 2024-02-06 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-07 | 2024-02-05 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-06 | 2024-02-02 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-05 | 2024-02-01 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2024-02-02 | 2024-01-31 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-02-01 | 2024-01-30 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-31 | 2024-01-29 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-30 | 2024-01-26 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-29 | 2024-01-25 | 0.041 | 44,000 | +0 | 0.01% | 1,804 |
| 2024-01-26 | 2024-01-24 | 0.041 | 44,000 | +0 | 0.01% | 1,804 |
| 2024-01-25 | 2024-01-23 | 0.040 | 44,000 | +0 | 0.01% | 1,760 |
| 2024-01-24 | 2024-01-22 | 0.038 | 44,000 | +0 | 0.01% | 1,672 |
| 2024-01-23 | 2024-01-19 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-22 | 2024-01-18 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-19 | 2024-01-17 | 0.037 | 44,000 | +0 | 0.01% | 1,628 |
| 2024-01-18 | 2024-01-16 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-17 | 2024-01-15 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-16 | 2024-01-12 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-15 | 2024-01-11 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-12 | 2024-01-10 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-11 | 2024-01-09 | 0.042 | 44,000 | +0 | 0.01% | 1,848 |
| 2024-01-10 | 2024-01-08 | 0.041 | 44,000 | +0 | 0.01% | 1,804 |
| 2024-01-09 | 2024-01-05 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-01-08 | 2024-01-04 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-01-05 | 2024-01-03 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2024-01-04 | 2024-01-02 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-01-03 | 2023-12-29 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2024-01-02 | 2023-12-28 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-29 | 2023-12-27 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-28 | 2023-12-22 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-27 | 2023-12-21 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-22 | 2023-12-20 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-21 | 2023-12-19 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-20 | 2023-12-18 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-19 | 2023-12-15 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-12-18 | 2023-12-14 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2023-12-15 | 2023-12-13 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2023-12-14 | 2023-12-12 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2023-12-13 | 2023-12-11 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2023-12-12 | 2023-12-08 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2023-12-11 | 2023-12-07 | 0.041 | 44,000 | +0 | 0.01% | 1,804 |
| 2023-12-08 | 2023-12-06 | 0.044 | 44,000 | +0 | 0.01% | 1,936 |
| 2023-12-07 | 2023-12-05 | 0.040 | 44,000 | +0 | 0.01% | 1,760 |
| 2023-12-06 | 2023-12-04 | 0.050 | 44,000 | +0 | 0.01% | 2,200 |
| 2023-12-05 | 2023-12-01 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2023-12-04 | 2023-11-30 | 0.054 | 44,000 | +0 | 0.01% | 2,376 |
| 2023-12-01 | 2023-11-29 | 0.058 | 44,000 | +0 | 0.01% | 2,552 |
| 2023-11-30 | 2023-11-28 | 0.058 | 44,000 | +0 | 0.01% | 2,552 |
| 2023-11-29 | 2023-11-27 | 0.058 | 44,000 | +0 | 0.01% | 2,552 |
| 2023-11-28 | 2023-11-24 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-11-27 | 2023-11-23 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2023-11-24 | 2023-11-22 | 0.082 | 44,000 | +0 | 0.01% | 3,608 |
| 2023-11-23 | 2023-11-21 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-11-22 | 2023-11-20 | 0.058 | 44,000 | +0 | 0.01% | 2,552 |
| 2023-11-21 | 2023-11-17 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-11-20 | 2023-11-16 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2023-11-17 | 2023-11-15 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2023-11-16 | 2023-11-14 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2023-11-15 | 2023-11-13 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2023-11-14 | 2023-11-10 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2023-11-13 | 2023-11-09 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2023-11-10 | 2023-11-08 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2023-11-09 | 2023-11-07 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2023-11-08 | 2023-11-06 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2023-11-07 | 2023-11-03 | 0.045 | 44,000 | +0 | 0.01% | 1,980 |
| 2023-11-06 | 2023-11-02 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-11-03 | 2023-11-01 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-11-02 | 2023-10-31 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-11-01 | 2023-10-30 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-10-31 | 2023-10-27 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-10-30 | 2023-10-26 | 0.047 | 44,000 | +0 | 0.01% | 2,068 |
| 2023-10-27 | 2023-10-25 | 0.048 | 44,000 | +0 | 0.01% | 2,112 |
| 2023-10-26 | 2023-10-24 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2023-10-25 | 2023-10-20 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2023-10-24 | 2023-10-19 | 0.049 | 44,000 | +0 | 0.01% | 2,156 |
| 2023-10-20 | 2023-10-18 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2023-10-19 | 2023-10-17 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2023-10-18 | 2023-10-16 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2023-10-17 | 2023-10-13 | 0.052 | 44,000 | +0 | 0.01% | 2,288 |
| 2023-10-16 | 2023-10-12 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2023-10-13 | 2023-10-11 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2023-10-12 | 2023-10-10 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2023-10-11 | 2023-10-09 | 0.051 | 44,000 | +0 | 0.01% | 2,244 |
| 2023-10-10 | 2023-10-06 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2023-10-09 | 2023-10-05 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2023-10-06 | 2023-10-04 | 0.053 | 44,000 | +0 | 0.01% | 2,332 |
| 2023-10-05 | 2023-10-03 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.058 | 44,000 | +0 | 0.01% | 2,552 |
| 2023-10-03 | 2023-09-28 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-22 | 2023-09-20 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-21 | 2023-09-19 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-20 | 2023-09-18 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-19 | 2023-09-15 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-18 | 2023-09-14 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-15 | 2023-09-13 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-14 | 2023-09-12 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-13 | 2023-09-11 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-12 | 2023-09-07 | 0.060 | 44,000 | +0 | 0.01% | 2,640 |
| 2023-09-11 | 2023-09-06 | 0.073 | 44,000 | +0 | 0.01% | 3,212 |
| 2023-09-07 | 2023-09-05 | 0.073 | 44,000 | +0 | 0.01% | 3,212 |
| 2023-09-06 | 2023-09-04 | 0.066 | 44,000 | +0 | 0.01% | 2,904 |
| 2023-09-05 | 2023-08-31 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-09-04 | 2023-08-30 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-31 | 2023-08-29 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-30 | 2023-08-28 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-29 | 2023-08-25 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-28 | 2023-08-24 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-25 | 2023-08-23 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-24 | 2023-08-22 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-23 | 2023-08-21 | 0.057 | 44,000 | +0 | 0.01% | 2,508 |
| 2023-08-22 | 2023-08-18 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2023-08-21 | 2023-08-17 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2023-08-18 | 2023-08-16 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2023-08-17 | 2023-08-15 | 0.063 | 44,000 | +0 | 0.01% | 2,772 |
| 2023-08-16 | 2023-08-14 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-08-15 | 2023-08-11 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-08-14 | 2023-08-10 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-08-11 | 2023-08-09 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2023-08-10 | 2023-08-08 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2023-08-09 | 2023-08-07 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2023-08-08 | 2023-08-04 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2023-08-07 | 2023-08-03 | 0.061 | 44,000 | +0 | 0.01% | 2,684 |
| 2023-08-04 | 2023-08-02 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-08-03 | 2023-08-01 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-08-02 | 2023-07-31 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-08-01 | 2023-07-28 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-31 | 2023-07-27 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-28 | 2023-07-26 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-27 | 2023-07-25 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-26 | 2023-07-24 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-25 | 2023-07-21 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-24 | 2023-07-20 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-21 | 2023-07-19 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-07-20 | 2023-07-18 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-07-19 | 2023-07-14 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-07-18 | 2023-07-13 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-07-14 | 2023-07-12 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-13 | 2023-07-11 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-12 | 2023-07-10 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-11 | 2023-07-07 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-10 | 2023-07-06 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-07 | 2023-07-05 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-06 | 2023-07-04 | 0.065 | 44,000 | +0 | 0.01% | 2,860 |
| 2023-07-05 | 2023-07-03 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-07-04 | 2023-06-30 | 0.064 | 44,000 | +0 | 0.01% | 2,816 |
| 2023-07-03 | 2023-06-29 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2023-06-30 | 2023-06-28 | 0.067 | 44,000 | +0 | 0.01% | 2,948 |
| 2023-06-29 | 2023-06-27 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-28 | 2023-06-26 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-27 | 2023-06-23 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-26 | 2023-06-21 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-23 | 2023-06-20 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-21 | 2023-06-19 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-20 | 2023-06-16 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-19 | 2023-06-15 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-16 | 2023-06-14 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-15 | 2023-06-13 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-14 | 2023-06-12 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-13 | 2023-06-09 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-12 | 2023-06-08 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-09 | 2023-06-07 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-08 | 2023-06-06 | 0.069 | 44,000 | +0 | 0.01% | 3,036 |
| 2023-06-07 | 2023-06-05 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2023-06-06 | 2023-06-02 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2023-06-05 | 2023-06-01 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-02 | 2023-05-31 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-06-01 | 2023-05-30 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-05-31 | 2023-05-29 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-05-30 | 2023-05-25 | 0.070 | 44,000 | +0 | 0.01% | 3,080 |
| 2023-05-29 | 2023-05-24 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2023-05-25 | 2023-05-23 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2023-05-24 | 2023-05-22 | 0.068 | 44,000 | +0 | 0.01% | 2,992 |
| 2023-05-23 | 2023-05-19 | 0.066 | 44,000 | +0 | 0.01% | 2,904 |
| 2023-05-22 | 2023-05-18 | 0.075 | 44,000 | +0 | 0.01% | 3,300 |
| 2023-05-19 | 2023-05-17 | 0.075 | 44,000 | +0 | 0.01% | 3,300 |
| 2023-05-18 | 2023-05-16 | 0.075 | 44,000 | +0 | 0.01% | 3,300 |
| 2023-05-17 | 2023-05-15 | 0.080 | 44,000 | +0 | 0.01% | 3,520 |
| 2023-05-16 | 2023-05-12 | 0.080 | 44,000 | +0 | 0.01% | 3,520 |
| 2023-05-15 | 2023-05-11 | 0.080 | 44,000 | +0 | 0.01% | 3,520 |
| 2023-05-12 | 2023-05-10 | 0.083 | 44,000 | +0 | 0.01% | 3,652 |
| 2023-05-11 | 2023-05-09 | 0.082 | 44,000 | +0 | 0.01% | 3,608 |
| 2023-05-10 | 2023-05-08 | 0.082 | 44,000 | +0 | 0.01% | 3,608 |
| 2023-05-09 | 2023-05-05 | 0.082 | 44,000 | +0 | 0.01% | 3,608 |
| 2023-05-08 | 2023-05-04 | 0.084 | 44,000 | +0 | 0.01% | 3,696 |
| 2023-05-05 | 2023-05-03 | 0.083 | 44,000 | +0 | 0.01% | 3,652 |
| 2023-05-04 | 2023-05-02 | 0.083 | 44,000 | +0 | 0.01% | 3,652 |
| 2023-05-03 | 2023-04-28 | 0.083 | 44,000 | +0 | 0.01% | 3,652 |
| 2023-05-02 | 2023-04-27 | 0.098 | 44,000 | +0 | 0.01% | 4,312 |
| 2023-04-28 | 2023-04-26 | 0.098 | 44,000 | +0 | 0.01% | 4,312 |
| 2023-04-27 | 2023-04-25 | 0.086 | 44,000 | +0 | 0.01% | 3,784 |
| 2023-04-26 | 2023-04-24 | 0.096 | 44,000 | +0 | 0.01% | 4,224 |
| 2023-04-25 | 2023-04-21 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2023-04-24 | 2023-04-20 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2023-04-21 | 2023-04-19 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2023-04-20 | 2023-04-18 | 0.085 | 44,000 | +0 | 0.01% | 3,740 |
| 2023-04-19 | 2023-04-17 | 0.082 | 44,000 | +0 | 0.01% | 3,608 |
| 2023-04-18 | 2023-04-14 | 0.079 | 44,000 | +0 | 0.01% | 3,476 |
| 2023-04-17 | 2023-04-13 | 0.082 | 44,000 | +0 | 0.01% | 3,608 |
| 2023-04-14 | 2023-04-12 | 0.085 | 44,000 | +0 | 0.01% | 3,740 |
| 2023-04-13 | 2023-04-11 | 0.097 | 44,000 | +0 | 0.01% | 4,268 |
| 2023-04-12 | 2023-04-06 | 0.098 | 44,000 | +0 | 0.01% | 4,312 |
| 2023-04-11 | 2023-04-04 | 0.098 | 44,000 | +0 | 0.01% | 4,312 |
| 2023-04-06 | 2023-04-03 | 0.098 | 44,000 | +0 | 0.01% | 4,312 |
| 2023-04-04 | 2023-03-31 | 0.097 | 44,000 | +0 | 0.01% | 4,268 |
| 2023-04-03 | 2023-03-30 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2023-03-31 | 2023-03-29 | 0.108 | 44,000 | +0 | 0.01% | 4,752 |
| 2023-03-30 | 2023-03-28 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2023-03-29 | 2023-03-27 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2023-03-28 | 2023-03-24 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2023-03-27 | 2023-03-23 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2023-03-24 | 2023-03-22 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2023-03-23 | 2023-03-21 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2023-03-22 | 2023-03-20 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2023-03-21 | 2023-03-17 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2023-03-20 | 2023-03-16 | 0.107 | 44,000 | +0 | 0.01% | 4,708 |
| 2023-03-17 | 2023-03-15 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2023-03-16 | 2023-03-14 | 0.106 | 44,000 | +0 | 0.01% | 4,664 |
| 2023-03-15 | 2023-03-13 | 0.117 | 44,000 | +0 | 0.01% | 5,148 |
| 2023-03-14 | 2023-03-10 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2023-03-13 | 2023-03-09 | 0.104 | 44,000 | +0 | 0.01% | 4,576 |
| 2023-03-10 | 2023-03-08 | 0.105 | 44,000 | +0 | 0.01% | 4,620 |
| 2023-03-09 | 2023-03-07 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-03-08 | 2023-03-06 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-03-07 | 2023-03-03 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-03-06 | 2023-03-02 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-03-03 | 2023-03-01 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-03-02 | 2023-02-28 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-03-01 | 2023-02-27 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-02-28 | 2023-02-24 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-02-27 | 2023-02-23 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-02-24 | 2023-02-22 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-02-23 | 2023-02-21 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-02-22 | 2023-02-20 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2023-02-21 | 2023-02-17 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-20 | 2023-02-16 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-17 | 2023-02-15 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-16 | 2023-02-14 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-15 | 2023-02-13 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-14 | 2023-02-10 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-13 | 2023-02-09 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-10 | 2023-02-08 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2023-02-09 | 2023-02-07 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2023-02-08 | 2023-02-06 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2023-02-07 | 2023-02-03 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2023-02-06 | 2023-02-02 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2023-02-03 | 2023-02-01 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2023-02-02 | 2023-01-31 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2023-02-01 | 2023-01-30 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2023-01-31 | 2023-01-27 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2023-01-30 | 2023-01-26 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2023-01-27 | 2023-01-20 | 0.131 | 44,000 | +0 | 0.01% | 5,764 |
| 2023-01-26 | 2023-01-19 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2023-01-20 | 2023-01-18 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2023-01-19 | 2023-01-17 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2023-01-18 | 2023-01-16 | 0.123 | 44,000 | +0 | 0.01% | 5,412 |
| 2023-01-17 | 2023-01-13 | 0.122 | 44,000 | +0 | 0.01% | 5,368 |
| 2023-01-16 | 2023-01-12 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2023-01-13 | 2023-01-11 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2023-01-12 | 2023-01-10 | 0.132 | 44,000 | +0 | 0.01% | 5,808 |
| 2023-01-11 | 2023-01-09 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2023-01-10 | 2023-01-06 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2023-01-09 | 2023-01-05 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2023-01-06 | 2023-01-04 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2023-01-05 | 2023-01-03 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2023-01-04 | 2022-12-30 | 0.135 | 44,000 | +0 | 0.01% | 5,940 |
| 2023-01-03 | 2022-12-29 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2022-12-30 | 2022-12-28 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2022-12-29 | 2022-12-23 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2022-12-28 | 2022-12-22 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2022-12-23 | 2022-12-21 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2022-12-22 | 2022-12-20 | 0.120 | 44,000 | +0 | 0.01% | 5,280 |
| 2022-12-21 | 2022-12-19 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-12-20 | 2022-12-16 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2022-12-19 | 2022-12-15 | 0.140 | 44,000 | +0 | 0.01% | 6,160 |
| 2022-12-16 | 2022-12-14 | 0.136 | 44,000 | +0 | 0.01% | 5,984 |
| 2022-12-15 | 2022-12-13 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2022-12-14 | 2022-12-12 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2022-12-13 | 2022-12-09 | 0.143 | 44,000 | +0 | 0.01% | 6,292 |
| 2022-12-12 | 2022-12-08 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2022-12-09 | 2022-12-07 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2022-12-08 | 2022-12-06 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2022-12-07 | 2022-12-05 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2022-12-06 | 2022-12-02 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2022-12-05 | 2022-12-01 | 0.138 | 44,000 | +0 | 0.01% | 6,072 |
| 2022-12-02 | 2022-11-30 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2022-12-01 | 2022-11-29 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2022-11-30 | 2022-11-28 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-11-29 | 2022-11-25 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-11-28 | 2022-11-24 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-11-25 | 2022-11-23 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-11-24 | 2022-11-22 | 0.181 | 44,000 | +0 | 0.01% | 7,964 |
| 2022-11-23 | 2022-11-21 | 0.197 | 44,000 | +0 | 0.01% | 8,668 |
| 2022-11-22 | 2022-11-18 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2022-11-21 | 2022-11-17 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2022-11-18 | 2022-11-16 | 0.215 | 44,000 | +0 | 0.01% | 9,460 |
| 2022-11-17 | 2022-11-15 | 0.210 | 44,000 | +0 | 0.01% | 9,240 |
| 2022-11-16 | 2022-11-14 | 0.265 | 44,000 | +0 | 0.01% | 11,660 |
| 2022-11-15 | 2022-11-11 | 0.270 | 44,000 | +0 | 0.01% | 11,880 |
| 2022-11-14 | 2022-11-10 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 44,000 | +0 | 0.01% | 11,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 44,000 | +0 | 0.01% | 11,220 |
| 2022-11-09 | 2022-11-07 | 0.249 | 44,000 | +0 | 0.01% | 10,956 |
| 2022-11-08 | 2022-11-04 | 0.214 | 44,000 | +0 | 0.01% | 9,416 |
| 2022-11-07 | 2022-11-03 | 0.205 | 44,000 | +0 | 0.01% | 9,020 |
| 2022-11-04 | 2022-11-02 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2022-11-03 | 2022-11-01 | 0.170 | 44,000 | +0 | 0.01% | 7,480 |
| 2022-11-02 | 2022-10-31 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2022-11-01 | 2022-10-28 | 0.175 | 44,000 | +0 | 0.01% | 7,700 |
| 2022-10-31 | 2022-10-27 | 0.179 | 44,000 | +0 | 0.01% | 7,876 |
| 2022-10-28 | 2022-10-26 | 0.178 | 44,000 | +0 | 0.01% | 7,832 |
| 2022-10-27 | 2022-10-25 | 0.157 | 44,000 | +0 | 0.01% | 6,908 |
| 2022-10-26 | 2022-10-24 | 0.156 | 44,000 | +0 | 0.01% | 6,864 |
| 2022-10-25 | 2022-10-21 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2022-10-24 | 2022-10-20 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2022-10-21 | 2022-10-19 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2022-10-20 | 2022-10-18 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2022-10-19 | 2022-10-17 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2022-10-18 | 2022-10-14 | 0.128 | 44,000 | +0 | 0.01% | 5,632 |
| 2022-10-17 | 2022-10-13 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-14 | 2022-10-12 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-13 | 2022-10-11 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-12 | 2022-10-10 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-11 | 2022-10-07 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-10 | 2022-10-06 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-07 | 2022-10-05 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-06 | 2022-10-03 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-05 | 2022-09-30 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-10-03 | 2022-09-29 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-09-30 | 2022-09-28 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-09-29 | 2022-09-27 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-09-28 | 2022-09-26 | 0.129 | 44,000 | +0 | 0.01% | 5,676 |
| 2022-09-27 | 2022-09-23 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-26 | 2022-09-22 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-23 | 2022-09-21 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-22 | 2022-09-20 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-21 | 2022-09-19 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-20 | 2022-09-16 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-19 | 2022-09-15 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-16 | 2022-09-14 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-15 | 2022-09-13 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-14 | 2022-09-09 | 0.130 | 44,000 | +0 | 0.01% | 5,720 |
| 2022-09-13 | 2022-09-08 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2022-09-09 | 2022-09-07 | 0.141 | 44,000 | +0 | 0.01% | 6,204 |
| 2022-09-08 | 2022-09-06 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2022-09-07 | 2022-09-05 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2022-09-06 | 2022-09-02 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2022-09-05 | 2022-09-01 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2022-09-02 | 2022-08-31 | 0.144 | 44,000 | +0 | 0.01% | 6,336 |
| 2022-09-01 | 2022-08-30 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2022-08-31 | 2022-08-29 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2022-08-30 | 2022-08-26 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2022-08-29 | 2022-08-25 | 0.154 | 44,000 | +0 | 0.01% | 6,776 |
| 2022-08-26 | 2022-08-24 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2022-08-25 | 2022-08-23 | 0.142 | 44,000 | +0 | 0.01% | 6,248 |
| 2022-08-24 | 2022-08-22 | 0.134 | 44,000 | +0 | 0.01% | 5,896 |
| 2022-08-23 | 2022-08-19 | 0.145 | 44,000 | +0 | 0.01% | 6,380 |
| 2022-08-22 | 2022-08-18 | 0.152 | 44,000 | +0 | 0.01% | 6,688 |
| 2022-08-19 | 2022-08-17 | 0.188 | 44,000 | +0 | 0.01% | 8,272 |
| 2022-08-18 | 2022-08-16 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2022-08-17 | 2022-08-15 | 0.220 | 44,000 | +0 | 0.01% | 9,680 |
| 2022-07-11 | 2022-07-07 | 0.285 | 44,000 | -4,000 | 0.01% | 12,540 |
| 2022-01-27 | 2022-01-25 | 0.300 | 48,000 | +4,000 | 0.01% | 14,400 |
| 2021-08-30 | 2021-08-26 | 0.555 | 44,000 | -42,000 | 0.01% | 24,420 |
| 2021-08-25 | 2021-08-23 | 0.605 | 86,000 | -34,000 | 0.01% | 52,030 |
| 2021-08-19 | 2021-08-17 | 0.505 | 120,000 | -94,000 | 0.02% | 60,600 |
| 2018-10-30 | 2018-10-26 | 1.025 | 214,000 | -16,000 | 0.04% | 219,350 |
| 2018-08-20 | 2018-08-16 | 1.225 | 230,000 | +40,000 | 0.04% | 281,750 |
| 2018-07-23 | 2018-07-19 | 1.350 | 190,000 | -20,000 | 0.03% | 256,500 |
| 2018-06-06 | 2018-06-04 | 1.525 | 210,000 | -20,000 | 0.04% | 320,250 |
| 2018-05-24 | 2018-05-21 | 1.600 | 230,000 | -40,000 | 0.04% | 368,000 |
| 2018-05-23 | 2018-05-18 | 2.050 | 270,000 | +100,000 | 0.05% | 553,500 |
| 2018-05-17 | 2018-05-15 | 2.150 | 170,000 | -20,000 | 0.03% | 365,500 |
| 2018-05-16 | 2018-05-14 | 2.100 | 190,000 | +76,000 | 0.03% | 399,000 |
| 2018-04-04 | 2018-03-29 | 2.000 | 114,000 | -40,000 | 0.02% | 228,000 |
| 2018-03-20 | 2018-03-16 | 2.150 | 154,000 | -14,000 | 0.03% | 331,100 |
| 2017-11-28 | 2017-11-24 | 2.250 | 168,000 | +14,000 | 0.03% | 378,000 |
| 2017-11-23 | 2017-11-21 | 2.100 | 154,000 | +40,000 | 0.03% | 323,400 |
| 2017-11-22 | 2017-11-20 | 2.450 | 114,000 | +30,000 | 0.02% | 279,300 |
| 2017-11-21 | 2017-11-17 | 2.800 | 84,000 | -30,000 | 0.02% | 235,200 |
| 2017-11-09 | 2017-11-07 | 2.475 | 114,000 | -68,000 | 0.02% | 282,150 |
| 2017-11-03 | 2017-11-01 | 2.225 | 182,000 | +30,000 | 0.03% | 404,950 |
| 2017-11-01 | 2017-10-30 | 2.350 | 152,000 | -30,000 | 0.03% | 357,200 |
| 2017-10-19 | 2017-10-17 | 2.150 | 182,000 | -20,000 | 0.03% | 391,300 |
| 2017-10-18 | 2017-10-16 | 2.075 | 202,000 | +20,000 | 0.04% | 419,150 |
| 2017-10-16 | 2017-10-12 | 2.200 | 182,000 | -420,000 | 0.03% | 400,400 |
| 2017-10-13 | 2017-10-11 | 2.100 | 602,000 | +420,000 | 0.12% | 1,264,200 |
| 2017-10-12 | 2017-10-10 | 2.275 | 182,000 | -30,000 | 0.03% | 414,050 |
| 2017-10-09 | 2017-10-04 | 1.975 | 212,000 | -20,000 | 0.04% | 418,700 |
| 2017-09-27 | 2017-09-25 | 1.675 | 232,000 | +20,000 | 0.04% | 388,600 |
| 2017-09-18 | 2017-09-14 | 1.875 | 212,000 | +30,000 | 0.04% | 397,500 |
| 2017-09-14 | 2017-09-12 | 1.900 | 182,000 | -30,000 | 0.04% | 345,800 |
| 2017-09-13 | 2017-09-11 | 1.675 | 212,000 | +10,000 | 0.04% | 355,100 |
| 2017-09-12 | 2017-09-08 | 1.550 | 202,000 | -40,000 | 0.04% | 313,100 |
| 2017-09-07 | 2017-09-05 | 1.475 | 242,000 | -110,000 | 0.05% | 356,950 |
| 2017-08-22 | 2017-08-18 | 1.070 | 352,000 | +50,000 | 0.07% | 376,640 |
| 2017-08-21 | 2017-08-17 | 1.040 | 302,000 | -16,000 | 0.06% | 314,080 |
| 2017-08-17 | 2017-08-15 | 1.075 | 318,000 | +16,000 | 0.06% | 341,850 |
| 2017-08-16 | 2017-08-14 | 1.110 | 302,000 | -12,000 | 0.06% | 335,220 |
| 2017-08-15 | 2017-08-11 | 1.090 | 314,000 | +12,000 | 0.06% | 342,260 |
| 2017-08-09 | 2017-08-07 | 1.180 | 302,000 | -12,000 | 0.06% | 356,360 |
| 2017-08-08 | 2017-08-04 | 1.140 | 314,000 | -8,000 | 0.06% | 357,960 |
| 2017-08-07 | 2017-08-03 | 1.140 | 322,000 | -50,000 | 0.06% | 367,080 |
| 2017-08-04 | 2017-08-02 | 1.050 | 372,000 | -50,000 | 0.07% | 390,600 |
| 2017-08-02 | 2017-07-31 | 0.925 | 422,000 | -60,000 | 0.08% | 390,350 |
| 2017-07-31 | 2017-07-27 | 1.000 | 482,000 | +20,000 | 0.09% | 482,000 |
| 2017-07-28 | 2017-07-26 | 0.915 | 462,000 | -84,000 | 0.09% | 422,730 |
| 2017-07-21 | 2017-07-19 | 0.580 | 546,000 | +94,000 | 0.11% | 316,680 |
| 2017-07-20 | 2017-07-18 | 0.615 | 452,000 | -320,000 | 0.09% | 277,980 |
| 2017-07-17 | 2017-07-13 | 0.680 | 772,000 | -6,000 | 0.15% | 524,960 |
| 2017-07-14 | 2017-07-12 | 0.675 | 778,000 | -60,000 | 0.15% | 525,150 |
| 2017-07-13 | 2017-07-11 | 0.595 | 838,000 | +10,000 | 0.16% | 498,610 |
| 2017-07-12 | 2017-07-10 | 0.585 | 828,000 | -20,000 | 0.16% | 484,380 |
| 2017-07-07 | 2017-07-05 | 0.485 | 848,000 | +410,000 | 0.16% | 411,280 |
| 2017-07-06 | 2017-07-04 | 0.535 | 438,000 | +240,000 | 0.08% | 234,330 |
| 2017-07-03 | 2017-06-29 | 0.770 | 198,000 | -20,000 | 0.04% | 152,460 |
| 2017-06-30 | 2017-06-28 | 0.570 | 218,000 | +90,000 | 0.04% | 124,260 |
| 2017-06-29 | 2017-06-27 | 0.975 | 128,000 | +90,000 | 0.03% | 124,800 |
| 2017-05-23 | 2017-05-19 | 2.850 | 38,000 | -20,000 | 0.01% | 108,300 |
| 2017-05-18 | 2017-05-16 | 2.500 | 58,000 | +20,000 | 0.01% | 145,000 |
| 2017-02-07 | 2017-02-03 | 3.350 | 38,000 | -10,000 | 0.01% | 127,300 |
| 2017-01-19 | 2017-01-17 | 3.200 | 48,000 | -4,000 | 0.01% | 153,600 |
| 2017-01-11 | 2017-01-09 | 3.100 | 52,000 | +14,000 | 0.01% | 161,200 |
| 2017-01-10 | 2017-01-06 | 3.100 | 38,000 | -2,000 | 0.01% | 117,800 |
| 2017-01-03 | 2016-12-29 | 3.250 | 40,000 | +2,000 | 0.01% | 130,000 |
| 2016-12-07 | 2016-12-05 | 3.300 | 38,000 | +24,000 | 0.01% | 125,400 |
| 2016-10-31 | 2016-10-27 | 4.300 | 14,000 | -6,000 | 0.00% | 60,200 |
| 2016-10-07 | 2016-10-05 | 3.300 | 20,000 | -20,000 | 0.01% | 66,000 |
| 2016-09-20 | 2016-09-15 | 3.500 | 40,000 | -20,000 | 0.01% | 140,000 |
| 2016-09-01 | 2016-08-30 | 3.000 | 60,000 | -38,000 | 0.02% | 180,000 |
| 2016-08-31 | 2016-08-29 | 3.050 | 98,000 | -20,000 | 0.03% | 298,900 |
| 2016-08-18 | 2016-08-16 | 2.100 | 118,000 | +10,000 | 0.04% | 247,800 |
| 2016-08-17 | 2016-08-15 | 2.050 | 108,000 | +20,000 | 0.04% | 221,400 |
| 2016-08-12 | 2016-08-10 | 2.150 | 88,000 | +14,000 | 0.03% | 189,200 |
| 2016-08-09 | 2016-08-05 | 2.425 | 74,000 | +14,000 | 0.02% | 179,450 |
| 2016-08-04 | 2016-08-01 | 2.450 | 60,000 | +20,000 | 0.02% | 147,000 |
| 2016-08-03 | 2016-07-29 | 2.650 | 40,000 | +20,000 | 0.01% | 106,000 |
| 2016-06-23 | 2016-06-21 | 3.050 | 20,000 | -20,000 | 0.01% | 61,000 |
| 2016-06-17 | 2016-06-15 | 2.800 | 40,000 | -8,000 | 0.01% | 112,000 |
| 2016-05-20 | 2016-05-18 | 2.550 | 48,000 | -20,000 | 0.02% | 122,400 |
| 2016-05-16 | 2016-05-12 | 2.225 | 68,000 | +20,000 | 0.02% | 151,300 |
| 2016-05-03 | 2016-04-28 | 2.750 | 48,000 | +20,000 | 0.02% | 132,000 |
| 2016-04-21 | 2016-04-19 | 3.600 | 28,000 | -20,000 | 0.01% | 100,800 |
| 2016-03-14 | 2016-03-10 | 2.850 | 48,000 | +10,000 | 0.02% | 136,800 |
| 2016-03-10 | 2016-03-08 | 2.750 | 38,000 | +4,000 | 0.01% | 104,500 |
| 2016-03-09 | 2016-03-07 | 2.850 | 34,000 | -80,000 | 0.01% | 96,900 |
| 2016-03-04 | 2016-03-02 | 2.175 | 114,000 | -50,000 | 0.04% | 247,950 |
| 2016-02-11 | 2016-02-04 | 1.475 | 164,000 | -20,000 | 0.05% | 241,900 |
| 2016-01-26 | 2016-01-22 | 1.140 | 184,000 | -30,000 | 0.06% | 209,760 |
| 2015-11-26 | 2015-11-24 | 1.475 | 214,000 | +16,000 | 0.07% | 315,650 |
| 2015-09-21 | 2015-09-17 | 1.825 | 198,000 | +12,000 | 0.07% | 361,350 |
| 2015-09-18 | 2015-09-16 | 1.850 | 186,000 | -12,000 | 0.06% | 344,100 |
| 2015-09-17 | 2015-09-15 | 1.825 | 198,000 | -50,000 | 0.07% | 361,350 |
| 2015-09-09 | 2015-09-07 | 1.500 | 248,000 | -20,000 | 0.08% | 372,000 |
| 2015-09-07 | 2015-09-02 | 1.375 | 268,000 | +20,000 | 0.09% | 368,500 |
| 2015-09-02 | 2015-08-31 | 1.425 | 248,000 | -20,000 | 0.08% | 353,400 |
| 2015-09-01 | 2015-08-28 | 1.650 | 268,000 | +20,000 | 0.09% | 442,200 |
| 2015-08-31 | 2015-08-27 | 1.675 | 248,000 | -14,000 | 0.08% | 415,400 |
| 2015-08-28 | 2015-08-26 | 1.450 | 262,000 | -16,000 | 0.09% | 379,900 |
| 2015-08-27 | 2015-08-25 | 1.650 | 278,000 | +20,000 | 0.09% | 458,700 |
| 2015-08-25 | 2015-08-21 | 2.025 | 258,000 | +225,000 | 0.09% | 522,450 |
| 2015-08-21 | 2015-08-19 | 2.000 | 33,000 | -6,000 | 0.07% | 66,000 |
| 2015-08-18 | 2015-08-14 | 1.575 | 39,000 | -30,000 | 0.08% | 61,425 |
| 2015-07-31 | 2015-07-29 | 1.650 | 69,000 | -80,000 | 0.14% | 113,850 |
| 2015-07-27 | 2015-07-23 | 1.625 | 149,000 | +47,650 | 0.30% | 242,125 |
| 2015-07-23 | 2015-07-21 | 1.800 | 101,350 | +56,350 | 0.20% | 182,430 |
| 2015-07-22 | 2015-07-20 | 1.708 | 45,000 | -14,250 | 0.09% | 76,875 |
| 2015-07-21 | 2015-07-17 | 1.785 | 59,250 | -102,896 | 0.12% | 105,774 |
| 2015-07-20 | 2015-07-16 | 1.785 | 162,146 | -23,415 | 0.14% | 289,464 |
| 2015-07-17 | 2015-07-15 | 1.811 | 185,561 | -46,829 | 0.16% | 336,020 |
| 2015-07-16 | 2015-07-14 | 1.828 | 232,390 | +46,829 | 0.20% | 424,790 |
| 2015-07-15 | 2015-07-13 | 1.802 | 185,561 | +5,854 | 0.16% | 334,435 |
| 2015-07-14 | 2015-07-10 | 1.751 | 179,707 | +3,512 | 0.15% | 314,674 |
| 2015-07-10 | 2015-07-08 | 1.247 | 176,195 | +29,268 | 0.15% | 219,730 |
| 2015-07-09 | 2015-07-07 | 1.606 | 146,927 | +23,415 | 0.13% | 235,940 |
| 2015-07-08 | 2015-07-06 | 1.854 | 123,512 | +52,683 | 0.11% | 228,935 |
| 2015-07-07 | 2015-07-03 | 2.127 | 70,829 | +32,195 | 0.06% | 150,644 |
| 2015-07-03 | 2015-06-30 | 2.605 | 38,634 | -4,683 | 0.03% | 100,650 |
| 2015-06-22 | 2015-06-18 | 3.032 | 43,317 | -23,415 | 0.04% | 131,350 |
| 2015-06-15 | 2015-06-11 | 2.904 | 66,732 | +23,415 | 0.06% | 193,801 |
| 2015-06-09 | 2015-06-05 | 2.904 | 43,317 | +12,878 | 0.04% | 125,800 |
| 2015-06-05 | 2015-06-03 | 2.990 | 30,439 | +23,415 | 0.03% | 91,000 |
| 2015-06-02 | 2015-05-29 | 3.417 | 7,024 | -99,513 | 0.01% | 23,999 |
| 2015-05-29 | 2015-05-27 | 2.306 | 106,537 | +23,415 | 0.09% | 245,701 |
| 2015-05-05 | 2015-04-30 | 2.178 | 83,122 | -3,161 | 0.07% | 181,050 |
| 2015-05-04 | 2015-04-29 | 1.990 | 86,283 | +38,283 | 0.07% | 171,721 |
| 2015-04-30 | 2015-04-28 | 2.024 | 48,000 | +11,707 | 0.04% | 97,170 |
| 2015-04-21 | 2015-04-17 | 2.776 | 36,293 | -5,268 | 0.03% | 100,751 |
| 2015-04-09 | 2015-04-02 | 2.392 | 41,561 | -22,127 | 0.04% | 99,400 |
| 2015-04-02 | 2015-03-31 | 2.127 | 63,688 | -14,049 | 0.05% | 135,456 |
| 2015-03-30 | 2015-03-26 | 2.127 | 77,737 | +23,415 | 0.07% | 165,337 |
| 2015-03-26 | 2015-03-24 | 2.178 | 54,322 | -11,707 | 0.05% | 118,320 |
| 2015-03-10 | 2015-03-06 | 2.221 | 66,029 | -11,708 | 0.06% | 146,639 |
| 2015-03-06 | 2015-03-04 | 2.041 | 77,737 | +11,708 | 0.07% | 158,697 |
| 2015-03-03 | 2015-02-27 | 2.221 | 66,029 | -11,708 | 0.06% | 146,639 |
| 2015-02-16 | 2015-02-12 | 2.221 | 77,737 | -58,536 | 0.07% | 172,641 |
| 2015-02-09 | 2015-02-05 | 1.965 | 136,273 | +42,732 | 0.12% | 267,720 |
| 2015-02-02 | 2015-01-29 | 2.178 | 93,541 | -7,610 | 0.08% | 203,744 |
| 2015-01-26 | 2015-01-22 | 2.050 | 101,151 | +468 | 0.09% | 207,360 |
| 2015-01-23 | 2015-01-21 | 2.178 | 100,683 | -16,976 | 0.09% | 219,300 |
| 2015-01-22 | 2015-01-20 | 2.101 | 117,659 | +16,976 | 0.10% | 247,231 |
| 2015-01-20 | 2015-01-16 | 2.110 | 100,683 | -5,854 | 0.09% | 212,420 |
| 2015-01-08 | 2015-01-06 | 2.221 | 106,537 | -23,414 | 0.09% | 236,601 |
| 2014-12-11 | 2014-12-09 | 2.178 | 129,951 | +11,707 | 0.11% | 283,050 |
| 2014-12-08 | 2014-12-04 | 2.392 | 118,244 | +23,415 | 0.10% | 282,800 |
| 2014-12-05 | 2014-12-03 | 2.434 | 94,829 | -23,415 | 0.08% | 230,849 |
| 2014-12-03 | 2014-12-01 | 2.392 | 118,244 | +23,415 | 0.10% | 282,800 |
| 2014-12-01 | 2014-11-27 | 2.477 | 94,829 | +11,707 | 0.08% | 234,899 |
| 2014-11-26 | 2014-11-24 | 2.477 | 83,122 | +11,707 | 0.07% | 205,900 |
| 2014-11-18 | 2014-11-14 | 2.648 | 71,415 | -41,795 | 0.06% | 189,101 |
| 2014-11-17 | 2014-11-13 | 2.477 | 113,210 | -4,683 | 0.10% | 280,431 |
| 2014-11-14 | 2014-11-12 | 2.477 | 117,893 | +23,415 | 0.10% | 292,031 |
| 2014-11-12 | 2014-11-10 | 2.520 | 94,478 | +23,415 | 0.08% | 238,065 |
| 2014-11-06 | 2014-11-04 | 2.520 | 71,063 | -58,537 | 0.06% | 179,064 |
| 2014-10-29 | 2014-10-27 | 2.477 | 129,600 | +11,707 | 0.11% | 321,030 |
| 2014-10-27 | 2014-10-23 | 2.520 | 117,893 | -21,307 | 0.10% | 297,066 |
| 2014-10-23 | 2014-10-21 | 2.434 | 139,200 | +11,707 | 0.12% | 338,865 |
| 2014-10-21 | 2014-10-17 | 2.434 | 127,493 | +7,259 | 0.11% | 310,366 |
| 2014-10-20 | 2014-10-16 | 2.477 | 120,234 | +7,844 | 0.10% | 297,830 |
| 2014-10-17 | 2014-10-15 | 2.477 | 112,390 | +8,312 | 0.10% | 278,399 |
| 2014-10-16 | 2014-10-14 | 2.434 | 104,078 | +9,600 | 0.09% | 253,365 |
| 2014-10-08 | 2014-10-06 | 2.562 | 94,478 | -11,707 | 0.08% | 242,100 |
| 2014-10-06 | 2014-09-30 | 2.434 | 106,185 | +11,707 | 0.09% | 258,494 |
| 2014-10-03 | 2014-09-29 | 2.605 | 94,478 | +23,415 | 0.08% | 246,135 |
| 2014-09-29 | 2014-09-25 | 2.691 | 71,063 | -11,708 | 0.06% | 191,204 |
| 2014-09-26 | 2014-09-24 | 2.691 | 82,771 | -46,829 | 0.07% | 222,706 |
| 2014-09-22 | 2014-09-18 | 2.691 | 129,600 | -11,707 | 0.11% | 348,705 |
| 2014-09-17 | 2014-09-15 | 2.648 | 141,307 | +11,707 | 0.12% | 374,169 |
| 2014-09-10 | 2014-09-05 | 2.648 | 129,600 | -35,122 | 0.11% | 343,170 |
| 2014-09-01 | 2014-08-28 | 2.605 | 164,722 | +17,093 | 0.14% | 429,135 |
| 2014-08-22 | 2014-08-20 | 2.648 | 147,629 | +3,746 | 0.13% | 390,909 |
| 2014-08-19 | 2014-08-15 | 2.733 | 143,883 | +11,707 | 0.12% | 393,280 |
| 2014-08-18 | 2014-08-14 | 2.733 | 132,176 | +4,332 | 0.11% | 361,281 |
| 2014-08-15 | 2014-08-13 | 2.904 | 127,844 | -1,756 | 0.11% | 371,280 |
| 2014-08-14 | 2014-08-12 | 2.691 | 129,600 | -7,024 | 0.11% | 348,705 |
| 2014-08-13 | 2014-08-11 | 2.648 | 136,624 | -23,415 | 0.12% | 361,769 |
| 2014-08-12 | 2014-08-08 | 2.605 | 160,039 | +11,707 | 0.14% | 416,935 |
| 2014-08-05 | 2014-08-01 | 2.648 | 148,332 | +2,576 | 0.13% | 392,771 |
| 2014-07-22 | 2014-07-18 | 2.733 | 145,756 | -14,049 | 0.12% | 398,400 |
| 2014-07-17 | 2014-07-15 | 2.605 | 159,805 | +11,707 | 0.14% | 416,325 |
| 2014-07-16 | 2014-07-14 | 2.691 | 148,098 | -1,639 | 0.13% | 398,476 |
| 2014-07-15 | 2014-07-11 | 2.691 | 149,737 | -16,273 | 0.13% | 402,886 |
| 2014-07-11 | 2014-07-09 | 2.477 | 166,010 | -18,849 | 0.14% | 411,221 |
| 2014-07-09 | 2014-07-07 | 2.434 | 184,859 | +14,518 | 0.16% | 450,016 |
| 2014-07-08 | 2014-07-04 | 2.477 | 170,341 | +8,897 | 0.15% | 421,949 |
| 2014-06-25 | 2014-06-23 | 2.520 | 161,444 | +11,707 | 0.14% | 406,805 |
| 2014-06-20 | 2014-06-18 | 2.648 | 149,737 | -11,707 | 0.13% | 396,491 |
| 2014-06-18 | 2014-06-16 | 2.562 | 161,444 | +11,707 | 0.14% | 413,700 |
| 2014-06-16 | 2014-06-12 | 2.648 | 149,737 | -21,190 | 0.13% | 396,491 |
| 2014-05-30 | 2014-05-28 | 2.520 | 170,927 | -2,458 | 0.15% | 430,700 |
| 2014-05-23 | 2014-05-21 | 2.477 | 173,385 | -20,956 | 0.15% | 429,489 |
| 2014-05-16 | 2014-05-14 | 2.477 | 194,341 | +23,414 | 0.17% | 481,399 |
| 2014-05-14 | 2014-05-12 | 2.520 | 170,927 | -23,414 | 0.15% | 430,700 |
| 2014-05-13 | 2014-05-09 | 2.392 | 194,341 | +11,707 | 0.17% | 464,799 |
| 2014-05-08 | 2014-05-05 | 2.477 | 182,634 | +11,707 | 0.19% | 452,400 |
| 2014-05-02 | 2014-04-29 | 2.520 | 170,927 | +14,751 | 0.17% | 430,700 |
| 2014-04-25 | 2014-04-23 | 2.776 | 156,176 | +11,708 | 0.16% | 433,551 |
| 2014-04-24 | 2014-04-22 | 2.904 | 144,468 | +7,024 | 0.15% | 419,559 |
| 2014-04-17 | 2014-04-15 | 2.776 | 137,444 | +11,707 | 0.14% | 381,550 |
| 2014-04-15 | 2014-04-11 | 2.819 | 125,737 | +1,405 | 0.13% | 354,421 |
| 2014-04-10 | 2014-04-08 | 2.861 | 124,332 | +11,708 | 0.13% | 355,771 |
| 2014-04-09 | 2014-04-07 | 2.947 | 112,624 | +11,707 | 0.12% | 331,889 |
| 2014-04-04 | 2014-04-02 | 3.032 | 100,917 | -11,707 | 0.10% | 306,010 |
| 2014-04-03 | 2014-04-01 | 2.990 | 112,624 | +11,707 | 0.12% | 336,699 |
| 2014-03-31 | 2014-03-27 | 2.990 | 100,917 | +5,854 | 0.10% | 301,700 |
| 2014-03-28 | 2014-03-26 | 3.246 | 95,063 | +11,707 | 0.10% | 308,559 |
| 2014-03-26 | 2014-03-24 | 3.587 | 83,356 | -5,854 | 0.09% | 299,040 |
| 2014-03-25 | 2014-03-21 | 3.459 | 89,210 | -25,522 | 0.09% | 308,611 |
| 2014-03-24 | 2014-03-20 | 3.160 | 114,732 | +11,708 | 0.12% | 362,601 |
| 2014-03-21 | 2014-03-19 | 3.246 | 103,024 | -11,708 | 0.11% | 334,399 |
| 2014-03-20 | 2014-03-18 | 3.118 | 114,732 | +13,464 | 0.12% | 357,701 |
| 2014-03-19 | 2014-03-17 | 3.203 | 101,268 | +12,058 | 0.10% | 324,374 |
| 2014-03-18 | 2014-03-14 | 3.545 | 89,210 | -14,985 | 0.09% | 316,231 |
| 2014-03-12 | 2014-03-10 | 3.246 | 104,195 | -28,449 | 0.11% | 338,200 |
| 2014-03-07 | 2014-03-05 | 2.819 | 132,644 | -11,707 | 0.14% | 373,890 |
| 2014-03-04 | 2014-02-28 | 2.733 | 144,351 | +11,707 | 0.15% | 394,559 |
| 2014-02-27 | 2014-02-25 | 2.776 | 132,644 | -23,415 | 0.14% | 368,225 |
| 2014-02-26 | 2014-02-24 | 2.819 | 156,059 | +11,708 | 0.16% | 439,891 |
| 2014-02-25 | 2014-02-21 | 2.776 | 144,351 | +12,644 | 0.15% | 400,724 |
| 2014-02-18 | 2014-02-14 | 2.990 | 131,707 | -23,415 | 0.13% | 393,749 |
| 2014-02-11 | 2014-02-07 | 2.819 | 155,122 | -16,390 | 0.16% | 437,250 |
| 2014-02-10 | 2014-02-06 | 2.691 | 171,512 | +9,366 | 0.18% | 461,474 |
| 2014-02-05 | 2014-01-30 | 2.733 | 162,146 | +18,731 | 0.17% | 443,199 |
| 2014-02-04 | 2014-01-28 | 2.904 | 143,415 | +13,815 | 0.15% | 416,501 |
| 2014-01-29 | 2014-01-27 | 2.947 | 129,600 | +9,600 | 0.13% | 381,915 |
| 2014-01-24 | 2014-01-22 | 3.160 | 120,000 | -19,317 | 0.12% | 379,250 |
| 2014-01-13 | 2014-01-09 | 3.032 | 139,317 | +1,756 | 0.14% | 422,450 |
| 2014-01-10 | 2014-01-08 | 3.160 | 137,561 | -4,683 | 0.14% | 434,750 |
| 2014-01-09 | 2014-01-07 | 2.947 | 142,244 | +468 | 0.15% | 419,175 |
| 2014-01-07 | 2014-01-03 | 2.904 | 141,776 | -23,414 | 0.14% | 411,741 |
| 2013-12-30 | 2013-12-24 | 2.990 | 165,190 | +4,683 | 0.17% | 493,849 |
| 2013-12-23 | 2013-12-19 | 3.160 | 160,507 | +7,024 | 0.16% | 507,269 |
| 2013-12-20 | 2013-12-18 | 3.289 | 153,483 | +9,366 | 0.16% | 504,735 |
| 2013-12-19 | 2013-12-17 | 3.331 | 144,117 | -8,898 | 0.15% | 480,090 |
| 2013-12-17 | 2013-12-13 | 3.246 | 153,015 | +469 | 0.16% | 496,661 |
| 2013-12-16 | 2013-12-12 | 3.203 | 152,546 | +5,853 | 0.16% | 488,624 |
| 2013-12-10 | 2013-12-06 | 3.374 | 146,693 | +9,366 | 0.15% | 494,936 |
| 2013-12-09 | 2013-12-05 | 3.459 | 137,327 | +3,512 | 0.14% | 475,066 |
| 2013-12-05 | 2013-12-03 | 3.374 | 133,815 | -9,365 | 0.14% | 451,486 |
| 2013-11-29 | 2013-11-27 | 3.331 | 143,180 | +9,365 | 0.15% | 476,968 |
| 2013-11-21 | 2013-11-19 | 3.502 | 133,815 | -11,707 | 0.14% | 468,631 |
| 2013-11-08 | 2013-11-06 | 3.374 | 145,522 | +11,707 | 0.15% | 490,985 |
| 2013-11-06 | 2013-11-04 | 3.545 | 133,815 | +18,498 | 0.14% | 474,346 |
| 2013-11-01 | 2013-10-30 | 3.459 | 115,317 | +11,707 | 0.12% | 398,925 |
| 2013-10-31 | 2013-10-29 | 3.246 | 103,610 | +5,854 | 0.11% | 336,301 |
| 2013-10-29 | 2013-10-25 | 3.630 | 97,756 | +10,419 | 0.10% | 354,875 |
| 2013-10-25 | 2013-10-23 | 3.758 | 87,337 | +1,171 | 0.09% | 328,242 |
| 2013-10-24 | 2013-10-22 | 3.630 | 86,166 | -1,171 | 0.09% | 312,801 |
| 2013-10-23 | 2013-10-21 | 3.587 | 87,337 | +3,861 | 0.09% | 313,321 |
| 2013-10-21 | 2013-10-17 | 3.886 | 83,476 | -4,449 | 0.09% | 324,426 |
| 2013-10-18 | 2013-10-16 | 3.075 | 87,925 | -4,683 | 0.09% | 270,369 |
| 2013-10-17 | 2013-10-15 | 2.819 | 92,608 | -16,624 | 0.09% | 261,039 |
| 2013-10-15 | 2013-10-10 | 2.562 | 109,232 | -11,707 | 0.11% | 279,907 |
| 2013-10-09 | 2013-10-07 | 2.434 | 120,939 | +11,707 | 0.12% | 294,411 |
| 2013-10-08 | 2013-10-04 | 2.562 | 109,232 | -15,220 | 0.11% | 279,907 |
| 2013-10-07 | 2013-10-03 | 2.520 | 124,452 | -8,663 | 0.13% | 313,593 |
| 2013-10-04 | 2013-10-02 | 2.434 | 133,115 | +11,707 | 0.14% | 324,052 |
| 2013-10-02 | 2013-09-27 | 2.477 | 121,408 | -11,707 | 0.12% | 300,738 |
| 2013-09-30 | 2013-09-26 | 2.605 | 133,115 | -29,620 | 0.14% | 346,792 |
| 2013-09-27 | 2013-09-25 | 2.392 | 162,735 | +30,440 | 0.17% | 389,208 |
| 2013-09-23 | 2013-09-18 | 2.392 | 132,295 | +1,639 | 0.16% | 316,406 |
| 2013-09-19 | 2013-09-17 | 2.434 | 130,656 | +13,229 | 0.16% | 318,066 |
| 2013-09-13 | 2013-09-11 | 2.733 | 117,427 | -9,366 | 0.14% | 320,967 |
| 2013-09-11 | 2013-09-09 | 2.648 | 126,793 | +11,707 | 0.16% | 335,737 |
| 2013-09-10 | 2013-09-06 | 2.776 | 115,086 | -5,736 | 0.14% | 319,484 |
| 2013-09-09 | 2013-09-05 | 2.562 | 120,822 | -25,522 | 0.15% | 309,606 |
| 2013-09-05 | 2013-09-03 | 2.477 | 146,344 | +5,151 | 0.18% | 362,506 |
| 2013-09-04 | 2013-09-02 | 2.562 | 141,193 | +5,034 | 0.17% | 361,807 |
| 2013-08-29 | 2013-08-27 | 2.733 | 136,159 | -8,546 | 0.17% | 372,168 |
| 2013-08-27 | 2013-08-23 | 2.691 | 144,705 | +11,707 | 0.18% | 389,347 |
| 2013-08-20 | 2013-08-16 | 2.861 | 132,998 | +11,590 | 0.16% | 380,568 |
| 2013-08-19 | 2013-08-15 | 2.904 | 121,408 | -3,980 | 0.15% | 352,589 |
| 2013-08-16 | 2013-08-13 | 2.904 | 125,388 | +2,927 | 0.15% | 364,148 |
| 2013-08-13 | 2013-08-09 | 2.990 | 122,461 | +7,024 | 0.15% | 366,107 |
| 2013-08-01 | 2013-07-30 | 3.075 | 115,437 | +11,707 | 0.14% | 354,969 |
| 2013-07-31 | 2013-07-29 | 3.075 | 103,730 | +17,913 | 0.13% | 318,970 |
| 2013-07-29 | 2013-07-25 | 3.246 | 85,817 | -11,708 | 0.11% | 278,548 |
| 2013-07-24 | 2013-07-22 | 3.246 | 97,525 | +3,161 | 0.12% | 316,550 |
| 2013-07-23 | 2013-07-19 | 3.246 | 94,364 | +1,639 | 0.12% | 306,290 |
| 2013-07-22 | 2013-07-18 | 3.160 | 92,725 | +11,708 | 0.11% | 293,050 |
| 2013-07-15 | 2013-07-11 | 3.417 | 81,017 | -7,259 | 0.10% | 276,808 |
| 2013-07-12 | 2013-07-10 | 3.417 | 88,276 | +4,683 | 0.11% | 301,610 |
| 2013-07-10 | 2013-07-08 | 3.331 | 83,593 | -5,854 | 0.10% | 278,469 |
| 2013-07-09 | 2013-07-05 | 3.246 | 89,447 | -28,917 | 0.11% | 290,330 |
| 2013-07-04 | 2013-07-02 | 3.160 | 118,364 | -6,790 | 0.15% | 374,080 |
| 2013-06-24 | 2013-06-20 | 3.246 | 125,154 | +11,707 | 0.15% | 406,229 |
| 2013-06-20 | 2013-06-18 | 3.502 | 113,447 | -11,707 | 0.14% | 397,301 |
| 2013-06-11 | 2013-06-07 | 3.289 | 125,154 | +11,707 | 0.15% | 411,574 |
| 2013-06-06 | 2013-06-04 | 3.374 | 113,447 | +11,356 | 0.16% | 382,765 |
| 2013-06-05 | 2013-06-03 | 3.502 | 102,091 | -12,058 | 0.15% | 357,531 |
| 2013-06-04 | 2013-05-31 | 3.673 | 114,149 | +23,414 | 0.16% | 419,260 |
| 2013-05-31 | 2013-05-29 | 3.972 | 90,735 | -10,068 | 0.13% | 360,388 |
| 2013-05-29 | 2013-05-27 | 3.417 | 100,803 | -468 | 0.14% | 344,410 |
| 2013-05-27 | 2013-05-23 | 3.417 | 101,271 | +9,366 | 0.14% | 346,009 |
| 2013-05-22 | 2013-05-20 | 3.459 | 91,905 | -11,708 | 0.13% | 317,934 |
| 2013-05-21 | 2013-05-16 | 3.374 | 103,613 | +11,708 | 0.15% | 349,586 |
| 2013-05-09 | 2013-05-07 | 3.673 | 91,905 | -10,537 | 0.13% | 337,559 |
| 2013-03-25 | 2013-03-21 | 3.844 | 102,442 | +45,659 | 0.15% | 393,761 |
| 2013-03-22 | 2013-03-20 | 3.844 | 56,783 | +8,195 | 0.08% | 218,260 |
| 2013-03-20 | 2013-03-18 | 4.271 | 48,588 | +14,049 | 0.07% | 207,511 |
| 2013-03-14 | 2013-03-12 | 4.527 | 34,539 | +3,512 | 0.05% | 156,361 |
| 2013-02-28 | 2013-02-26 | 4.698 | 31,027 | -586 | 0.04% | 145,762 |
| 2013-02-27 | 2013-02-25 | 4.783 | 31,613 | +5,854 | 0.05% | 151,216 |
| 2013-02-19 | 2013-02-15 | 5.125 | 25,759 | +14,049 | 0.04% | 132,015 |
| 2013-02-08 | 2013-02-06 | 4.954 | 11,710 | +5,854 | 0.02% | 58,013 |
| 2013-01-18 | 2013-01-16 | 5.637 | 5,856 | -2,342 | 0.01% | 33,013 |
| 2013-01-17 | 2013-01-15 | 5.723 | 8,198 | +1,756 | 0.01% | 46,916 |
| 2013-01-15 | 2013-01-11 | 6.150 | 6,442 | +2,459 | 0.01% | 39,618 |
| 2013-01-14 | 2013-01-10 | 5.723 | 3,983 | -24,234 | 0.01% | 22,794 |
| 2013-01-10 | 2013-01-08 | 5.210 | 28,217 | -820 | 0.04% | 147,022 |
| 2013-01-07 | 2013-01-03 | 4.954 | 29,037 | -3,512 | 0.04% | 143,854 |
| 2012-12-27 | 2012-12-20 | 4.698 | 32,549 | +24,585 | 0.05% | 152,912 |
| 2012-09-24 | 2012-09-20 | 5.040 | 7,964 | +1,522 | 0.01% | 40,135 |
| 2012-09-20 | 2012-09-18 | 5.552 | 6,442 | -2,341 | 0.01% | 35,767 |
| 2012-09-05 | 2012-09-03 | 5.210 | 8,783 | +234 | 0.01% | 45,763 |
| 2012-08-14 | 2012-08-10 | 5.808 | 8,549 | +1,171 | 0.01% | 49,655 |
| 2012-08-13 | 2012-08-09 | 5.637 | 7,378 | +1,170 | 0.01% | 41,593 |
| 2012-08-10 | 2012-08-08 | 6.065 | 6,208 | -1,522 | 0.01% | 37,649 |
| 2012-08-07 | 2012-08-03 | 5.381 | 7,730 | +1,171 | 0.01% | 41,597 |
| 2012-07-25 | 2012-07-23 | 5.210 | 6,559 | -1,756 | 0.01% | 34,175 |
| 2012-07-18 | 2012-07-16 | 5.381 | 8,315 | +1,756 | 0.01% | 44,745 |
| 2012-07-16 | 2012-07-12 | 5.210 | 6,559 | -1,171 | 0.01% | 34,175 |
| 2012-07-12 | 2012-07-10 | 5.467 | 7,730 | +1,171 | 0.01% | 42,257 |
| 2012-07-10 | 2012-07-06 | 5.894 | 6,559 | -1,171 | 0.01% | 38,657 |
| 2012-07-03 | 2012-06-28 | 5.552 | 7,730 | +937 | 0.01% | 42,918 |
| 2012-06-29 | 2012-06-27 | 5.979 | 6,793 | +4,566 | 0.01% | 40,616 |
| 2012-06-28 | 2012-06-26 | 7.858 | 2,227 | +351 | 0.00% | 17,501 |
| 2012-06-19 | 2012-06-15 | 8.456 | 1,876 | -351 | 0.00% | 15,864 |
| 2012-06-14 | 2012-06-12 | 7.431 | 2,227 | +117 | 0.00% | 16,549 |
| 2012-05-31 | 2012-05-29 | 6.748 | 2,110 | -1,522 | 0.00% | 14,238 |
| 2012-05-08 | 2012-05-04 | 6.577 | 3,632 | +937 | 0.01% | 23,888 |
| 2012-05-04 | 2012-05-02 | 7.517 | 2,695 | +819 | 0.00% | 20,257 |
| 2012-05-03 | 2012-04-30 | 7.517 | 1,876 | -1,054 | 0.00% | 14,101 |
| 2012-05-02 | 2012-04-27 | 5.467 | 2,930 | +1,054 | 0.01% | 16,017 |
| 2012-04-16 | 2012-04-12 | 8.029 | 1,876 | -3,512 | 0.00% | 15,063 |
| 2012-03-19 | 2012-03-15 | 9.737 | 5,388 | -9,600 | 0.01% | 52,466 |
| 2012-03-15 | 2012-03-13 | 9.225 | 14,988 | -117 | 0.03% | 138,264 |
| 2012-03-14 | 2012-03-12 | 8.371 | 15,105 | -5,151 | 0.03% | 126,441 |
| 2012-03-07 | 2012-03-05 | 8.115 | 20,256 | +234 | 0.04% | 164,369 |
| 2012-03-05 | 2012-03-01 | 8.200 | 20,022 | +117 | 0.03% | 164,180 |
| 2012-02-23 | 2012-02-21 | 8.627 | 19,905 | +12,995 | 0.03% | 171,722 |
| 2012-02-21 | 2012-02-17 | 8.029 | 6,910 | +585 | 0.01% | 55,482 |
| 2012-02-10 | 2012-02-08 | 8.627 | 6,325 | -1,756 | 0.01% | 54,566 |
| 2012-02-09 | 2012-02-07 | 8.456 | 8,081 | -3,980 | 0.01% | 68,335 |
| 2012-02-08 | 2012-02-06 | 8.285 | 12,061 | -1,171 | 0.02% | 99,930 |
| 2012-02-07 | 2012-02-03 | 8.285 | 13,232 | -2,224 | 0.02% | 109,633 |
| 2012-02-06 | 2012-02-02 | 8.115 | 15,456 | -703 | 0.03% | 125,419 |
| 2012-02-03 | 2012-02-01 | 8.029 | 16,159 | -1,522 | 0.03% | 129,743 |
| 2012-02-02 | 2012-01-31 | 7.773 | 17,681 | +2,225 | 0.03% | 137,433 |
| 2012-01-31 | 2012-01-27 | 7.944 | 15,456 | -5,620 | 0.03% | 122,779 |
| 2012-01-27 | 2012-01-20 | 7.773 | 21,076 | +1,171 | 0.04% | 163,822 |
| 2012-01-19 | 2012-01-17 | 7.602 | 19,905 | +7,727 | 0.03% | 151,319 |
| 2012-01-17 | 2012-01-13 | 8.029 | 12,178 | +1,287 | 0.02% | 97,779 |
| 2012-01-16 | 2012-01-12 | 8.456 | 10,891 | +2,693 | 0.02% | 92,097 |
| 2012-01-13 | 2012-01-11 | 9.140 | 8,198 | -1,639 | 0.01% | 74,926 |
| 2012-01-11 | 2012-01-09 | 8.969 | 9,837 | +4,332 | 0.02% | 88,226 |
| 2012-01-09 | 2012-01-05 | 9.823 | 5,505 | -2,342 | 0.01% | 54,075 |
| 2012-01-04 | 2011-12-30 | 8.542 | 7,847 | -1,990 | 0.01% | 67,026 |
| 2012-01-03 | 2011-12-29 | 8.285 | 9,837 | +351 | 0.02% | 81,504 |
| 2011-12-30 | 2011-12-28 | 8.712 | 9,486 | -6,673 | 0.02% | 82,647 |
| 2011-12-20 | 2011-12-16 | 7.687 | 16,159 | -31,376 | 0.03% | 124,222 |
| 2011-12-09 | 2011-12-07 | 8.456 | 47,535 | +469 | 0.08% | 401,968 |
| 2011-12-06 | 2011-12-02 | 8.883 | 47,066 | +3,278 | 0.08% | 418,103 |
| 2011-12-05 | 2011-12-01 | 8.456 | 43,788 | +4,683 | 0.08% | 370,282 |
| 2011-12-02 | 2011-11-30 | 8.200 | 39,105 | +2,458 | 0.07% | 320,661 |
| 2011-11-30 | 2011-11-28 | 7.517 | 36,647 | -585 | 0.06% | 275,463 |
| 2011-11-28 | 2011-11-24 | 8.029 | 37,232 | +468 | 0.06% | 298,942 |
| 2011-11-24 | 2011-11-22 | 8.969 | 36,764 | +351 | 0.06% | 329,727 |
| 2011-11-22 | 2011-11-18 | 9.054 | 36,413 | +1,991 | 0.06% | 329,689 |
| 2011-11-16 | 2011-11-14 | 9.908 | 34,422 | -703 | 0.06% | 341,065 |
| 2011-11-15 | 2011-11-11 | 9.908 | 35,125 | -117 | 0.06% | 348,030 |
| 2011-11-14 | 2011-11-10 | 9.908 | 35,242 | -47,532 | 0.06% | 349,189 |
| 2011-11-11 | 2011-11-09 | 10.933 | 82,774 | +44,020 | 0.14% | 904,996 |
| 2011-11-10 | 2011-11-08 | 8.798 | 38,754 | +4,683 | 0.07% | 340,954 |
| 2011-11-07 | 2011-11-03 | 10.677 | 34,071 | -5,854 | 0.06% | 363,779 |
| 2011-11-03 | 2011-11-01 | 10.250 | 39,925 | +5,854 | 0.07% | 409,231 |
| 2011-11-02 | 2011-10-31 | 10.421 | 34,071 | -351 | 0.06% | 355,048 |
| 2011-11-01 | 2011-10-28 | 10.165 | 34,422 | +31,141 | 0.06% | 349,885 |
| 2011-10-28 | 2011-10-26 | 9.396 | 3,281 | -20,956 | 0.01% | 30,828 |
| 2011-10-27 | 2011-10-25 | 5.296 | 24,237 | +7,376 | 0.04% | 128,355 |
| 2011-10-26 | 2011-10-24 | 5.723 | 16,861 | -10,303 | 0.03% | 96,494 |
| 2011-10-14 | 2011-10-12 | 3.844 | 27,164 | -234 | 0.05% | 104,412 |
| 2011-09-23 | 2011-09-21 | 3.246 | 27,398 | -4,566 | 0.05% | 88,929 |
| 2011-09-21 | 2011-09-19 | 3.374 | 31,964 | +2,342 | 0.06% | 107,845 |
| 2011-09-20 | 2011-09-16 | 3.545 | 29,622 | -2,108 | 0.05% | 105,004 |
| 2011-09-19 | 2011-09-15 | 3.374 | 31,730 | -2,341 | 0.05% | 107,056 |
| 2011-09-16 | 2011-09-14 | 3.417 | 34,071 | +5,854 | 0.06% | 116,409 |
| 2011-09-15 | 2011-09-12 | 3.459 | 28,217 | -3,278 | 0.05% | 97,613 |
| 2011-09-14 | 2011-09-09 | 3.630 | 31,495 | -820 | 0.05% | 114,333 |
| 2011-09-09 | 2011-09-07 | 3.630 | 32,315 | -4,683 | 0.06% | 117,310 |
| 2011-09-08 | 2011-09-06 | 3.459 | 36,998 | +3,278 | 0.06% | 127,990 |
| 2011-09-07 | 2011-09-05 | 3.502 | 33,720 | +2,342 | 0.06% | 118,090 |
| 2011-09-06 | 2011-09-02 | 3.758 | 31,378 | -4,917 | 0.05% | 117,929 |
| 2011-09-05 | 2011-09-01 | 3.716 | 36,295 | -15,103 | 0.06% | 134,859 |
| 2011-09-02 | 2011-08-31 | 3.459 | 51,398 | -8,195 | 0.09% | 177,805 |
| 2011-09-01 | 2011-08-30 | 3.374 | 59,593 | -3,512 | 0.10% | 201,064 |
| 2011-08-31 | 2011-08-29 | 3.502 | 63,105 | +5,853 | 0.11% | 220,999 |
| 2011-08-30 | 2011-08-26 | 3.929 | 57,252 | +5,854 | 0.10% | 224,953 |
| 2011-08-29 | 2011-08-25 | 4.100 | 51,398 | -6,790 | 0.09% | 210,732 |
| 2011-08-26 | 2011-08-24 | 3.972 | 58,188 | -7,025 | 0.10% | 231,115 |
| 2011-08-25 | 2011-08-23 | 4.228 | 65,213 | +5,854 | 0.11% | 275,729 |
| 2011-08-23 | 2011-08-19 | 4.698 | 59,359 | -5,619 | 0.10% | 278,864 |
| 2011-08-19 | 2011-08-17 | 5.467 | 64,978 | +2,926 | 0.11% | 355,213 |
| 2011-08-18 | 2011-08-16 | 5.467 | 62,052 | +22,947 | 0.11% | 339,218 |
| 2011-08-17 | 2011-08-15 | 6.065 | 39,105 | -4,215 | 0.07% | 237,156 |
| 2011-08-12 | 2011-08-10 | 6.150 | 43,320 | +2,107 | 0.08% | 266,418 |
| 2011-08-10 | 2011-08-08 | 6.150 | 41,213 | +937 | 0.07% | 253,460 |
| 2011-08-09 | 2011-08-05 | 6.406 | 40,276 | -7,844 | 0.07% | 258,018 |
| 2011-08-08 | 2011-08-04 | 6.833 | 48,120 | +5,385 | 0.08% | 328,820 |
| 2011-08-05 | 2011-08-03 | 7.517 | 42,735 | -15,219 | 0.07% | 321,225 |
| 2011-08-04 | 2011-08-02 | 7.602 | 57,954 | -4,683 | 0.10% | 440,571 |
| 2011-08-03 | 2011-08-01 | 7.858 | 62,637 | -2,224 | 0.11% | 492,222 |
| 2011-08-02 | 2011-07-29 | 7.858 | 64,861 | +5,385 | 0.11% | 509,699 |
| 2011-08-01 | 2011-07-28 | 8.029 | 59,476 | +5,151 | 0.10% | 477,543 |
| 2011-07-29 | 2011-07-27 | 8.115 | 54,325 | +24,234 | 0.09% | 440,825 |
| 2011-07-28 | 2011-07-26 | 8.371 | 30,091 | -7,258 | 0.05% | 251,887 |
| 2011-07-27 | 2011-07-25 | 8.200 | 37,349 | -1,522 | 0.06% | 306,262 |
| 2011-07-26 | 2011-07-22 | 8.456 | 38,871 | +936 | 0.07% | 328,703 |
| 2011-07-25 | 2011-07-21 | 8.200 | 37,935 | -10,185 | 0.07% | 311,067 |
| 2011-07-22 | 2011-07-20 | 8.371 | 48,120 | +3,512 | 0.08% | 402,804 |
| 2011-07-21 | 2011-07-19 | 8.200 | 44,608 | -5,268 | 0.08% | 365,786 |
| 2011-07-18 | 2011-07-14 | 8.542 | 49,876 | +7,024 | 0.09% | 426,024 |
| 2011-07-13 | 2011-07-11 | 8.712 | 42,852 | +7,844 | 0.07% | 373,348 |
| 2011-07-08 | 2011-07-06 | 9.140 | 35,008 | +7,727 | 0.07% | 319,959 |
| 2011-07-07 | 2011-07-05 | 9.310 | 27,281 | -7,024 | 0.06% | 253,997 |
| 2011-07-06 | 2011-07-04 | 9.140 | 34,305 | +7,727 | 0.07% | 313,533 |
| 2011-06-28 | 2011-06-24 | 9.737 | 26,578 | +234 | 0.06% | 258,803 |
| 2011-06-24 | 2011-06-22 | 10.506 | 26,344 | -3,161 | 0.05% | 276,777 |
| 2011-06-14 | 2011-06-10 | 10.933 | 29,505 | -6,205 | 0.06% | 322,588 |
| 2011-06-10 | 2011-06-08 | 12.300 | 35,710 | +936 | 0.07% | 439,233 |
| 2011-06-09 | 2011-06-07 | 11.446 | 34,774 | +2,810 | 0.07% | 398,017 |
| 2011-06-08 | 2011-06-03 | 12.385 | 31,964 | +2,225 | 0.07% | 395,887 |
| 2011-06-07 | 2011-06-02 | 13.581 | 29,739 | +117 | 0.06% | 403,893 |
| 2011-06-03 | 2011-06-01 | 12.642 | 29,622 | +11,941 | 0.06% | 374,471 |
| 2011-06-02 | 2011-05-31 | 11.531 | 17,681 | +5,737 | 0.04% | 203,884 |
| 2011-06-01 | 2011-05-30 | 10.250 | 11,944 | +3,044 | 0.02% | 122,426 |
| 2011-05-30 | 2011-05-26 | 10.933 | 8,900 | +1,053 | 0.02% | 97,307 |
| 2011-05-23 | 2011-05-19 | 12.471 | 7,847 | +820 | 0.02% | 97,859 |
| 2011-05-17 | 2011-05-13 | 13.496 | 7,027 | +819 | 0.02% | 94,835 |
| 2011-04-14 | 2011-04-12 | 19.304 | 6,208 | +1,171 | 0.02% | 119,840 |
| 2011-04-11 | 2011-04-07 | 19.133 | 5,037 | -585 | 0.01% | 96,375 |
| 2011-04-07 | 2011-04-04 | 18.621 | 5,622 | +585 | 0.01% | 104,686 |
| 2011-04-01 | 2011-03-30 | 19.219 | 5,037 | -468 | 0.01% | 96,805 |
| 2011-03-29 | 2011-03-25 | 18.877 | 5,505 | -234 | 0.01% | 103,918 |
| 2011-03-25 | 2011-03-23 | 18.792 | 5,739 | +585 | 0.01% | 107,845 |
| 2011-03-23 | 2011-03-21 | 19.133 | 5,154 | +351 | 0.01% | 98,613 |
| 2011-03-18 | 2011-03-16 | 21.183 | 4,803 | -936 | 0.01% | 101,744 |
| 2011-03-15 | 2011-03-11 | 19.731 | 5,739 | +585 | 0.01% | 113,238 |
| 2011-03-01 | 2011-02-25 | 24.173 | 5,154 | -234 | 0.01% | 124,587 |
| 2011-02-23 | 2011-02-21 | 24.344 | 5,388 | +351 | 0.01% | 131,164 |
| 2011-02-22 | 2011-02-18 | 26.052 | 5,037 | -468 | 0.01% | 131,224 |
| 2011-02-21 | 2011-02-17 | 26.650 | 5,505 | -351 | 0.01% | 146,708 |
| 2011-02-18 | 2011-02-16 | 22.123 | 5,856 | -235 | 0.02% | 129,552 |
| 2011-02-17 | 2011-02-15 | 19.048 | 6,091 | +235 | 0.02% | 116,021 |
| 2011-02-16 | 2011-02-14 | 20.756 | 5,856 | +702 | 0.02% | 121,549 |
| 2011-02-07 | 2011-01-31 | 20.585 | 5,154 | +468 | 0.01% | 106,097 |
| 2010-09-29 | 2010-09-27 | 40.573 | 4,686 | +2,342 | 0.01% | 190,125 |
| 2010-08-30 | 2010-08-26 | 42.623 | 2,344 | +234 | 0.01% | 99,908 |
| 2010-08-12 | 2010-08-10 | 48.602 | 2,110 | +351 | 0.01% | 102,550 |
| 2010-08-11 | 2010-08-09 | 48.773 | 1,759 | -234 | 0.01% | 85,792 |
| 2010-08-10 | 2010-08-06 | 48.346 | 1,993 | -234 | 0.01% | 96,353 |
| 2010-08-09 | 2010-08-05 | 46.296 | 2,227 | +468 | 0.01% | 103,101 |
| 2010-07-27 | 2010-07-23 | 53.129 | 1,759 | -351 | 0.01% | 93,454 |
| 2010-07-26 | 2010-07-22 | 53.129 | 2,110 | -351 | 0.01% | 112,103 |
| 2010-07-23 | 2010-07-21 | 52.104 | 2,461 | -234 | 0.01% | 128,228 |
| 2010-07-22 | 2010-07-20 | 52.531 | 2,695 | +936 | 0.01% | 141,572 |
| 2010-07-21 | 2010-07-19 | 53.983 | 1,759 | -819 | 0.01% | 94,957 |
| 2010-06-01 | 2010-05-28 | 52.787 | 2,578 | +117 | 0.01% | 136,086 |
| 2010-05-31 | 2010-05-27 | 51.848 | 2,461 | +702 | 0.01% | 127,598 |
| 2010-04-16 | 2010-04-14 | 72.690 | 1,759 | -117 | 0.01% | 127,861 |
| 2010-03-29 | 2010-03-25 | 77.217 | 1,876 | +585 | 0.01% | 144,858 |
| 2010-03-25 | 2010-03-23 | 82.598 | 1,291 | +235 | 0.00% | 106,634 |
| 2010-03-24 | 2010-03-22 | 83.025 | 1,056 | -235 | 0.00% | 87,674 |
| 2010-03-23 | 2010-03-19 | 82.769 | 1,291 | +469 | 0.00% | 106,854 |
| 2010-03-22 | 2010-03-18 | 84.819 | 822 | -469 | 0.00% | 69,721 |
| 2010-03-19 | 2010-03-17 | 81.829 | 1,291 | -1,170 | 0.00% | 105,641 |
| 2010-03-18 | 2010-03-16 | 77.473 | 2,461 | +585 | 0.01% | 190,661 |
| 2010-03-17 | 2010-03-15 | 79.010 | 1,876 | -234 | 0.01% | 148,224 |
| 2010-03-16 | 2010-03-12 | 78.071 | 2,110 | -234 | 0.01% | 164,729 |
| 2010-03-15 | 2010-03-11 | 76.021 | 2,344 | +234 | 0.01% | 178,193 |
| 2010-03-12 | 2010-03-10 | 77.985 | 2,110 | +234 | 0.01% | 164,549 |
| 2010-03-11 | 2010-03-09 | 76.875 | 1,876 | -468 | 0.01% | 144,217 |
| 2010-03-08 | 2010-03-04 | 71.750 | 2,344 | +468 | 0.01% | 168,182 |
| 2010-02-26 | 2010-02-24 | 71.323 | 1,876 | -351 | 0.01% | 133,802 |
| 2010-02-25 | 2010-02-23 | 70.298 | 2,227 | +702 | 0.01% | 156,553 |
| 2010-02-22 | 2010-02-18 | 75.167 | 1,525 | +820 | 0.00% | 114,629 |
| 2010-02-19 | 2010-02-17 | 77.644 | 705 | -586 | 0.00% | 54,739 |
| 2010-02-17 | 2010-02-11 | 74.910 | 1,291 | +117 | 0.00% | 96,709 |
| 2010-02-09 | 2010-02-05 | 77.473 | 1,174 | +1,054 | 0.00% | 90,953 |
| 2010-02-04 | 2010-02-02 | 90.542 | 120 | -117 | 0.00% | 10,865 |
| 2010-01-15 | 2010-01-13 | 98.912 | 237 | -585 | 0.00% | 23,442 |
| 2009-12-08 | 2009-12-04 | 94.642 | 822 | +117 | 0.00% | 77,795 |
| 2009-12-03 | 2009-12-01 | 99.937 | 705 | -117 | 0.00% | 70,456 |
| 2009-11-12 | 2009-11-10 | 88.150 | 822 | -117 | 0.00% | 72,459 |
| 2009-10-27 | 2009-10-22 | 89.687 | 939 | +117 | 0.00% | 84,217 |
| 2009-10-22 | 2009-10-20 | 91.737 | 822 | -117 | 0.00% | 75,408 |
| 2009-10-09 | 2009-10-07 | 85.929 | 939 | -235 | 0.00% | 80,687 |
| 2009-10-08 | 2009-10-06 | 84.050 | 1,174 | +235 | 0.00% | 98,675 |
| 2009-10-05 | 2009-09-30 | 84.562 | 939 | -1,171 | 0.00% | 79,404 |
| 2009-09-30 | 2009-09-28 | 86.954 | 2,110 | -234 | 0.01% | 183,473 |
| 2009-09-29 | 2009-09-25 | 84.990 | 2,344 | +234 | 0.01% | 199,216 |
| 2009-09-24 | 2009-09-22 | 95.496 | 2,110 | -234 | 0.01% | 201,496 |
| 2009-09-22 | 2009-09-18 | 93.617 | 2,344 | -117 | 0.01% | 219,437 |
| 2009-09-21 | 2009-09-17 | 90.200 | 2,461 | +428 | 0.01% | 221,982 |
| 2009-07-03 | 2009-06-30 | 71.323 | 2,033 | -585 | 0.01% | 144,999 |
| 2009-06-25 | 2009-06-23 | 78.412 | 2,618 | -118 | 0.01% | 205,284 |
| 2009-06-24 | 2009-06-22 | 82.427 | 2,736 | -234 | 0.01% | 225,520 |
| 2009-06-17 | 2009-06-15 | 80.804 | 2,970 | +117 | 0.01% | 239,988 |
| 2009-06-16 | 2009-06-12 | 84.562 | 2,853 | +235 | 0.01% | 241,257 |
| 2009-06-15 | 2009-06-11 | 85.417 | 2,618 | +702 | 0.01% | 223,621 |
| 2009-06-12 | 2009-06-10 | 90.200 | 1,916 | +351 | 0.01% | 172,823 |
| 2009-06-11 | 2009-06-09 | 91.567 | 1,565 | -468 | 0.01% | 143,302 |
| 2009-06-10 | 2009-06-08 | 92.250 | 2,033 | +468 | 0.01% | 187,544 |
| 2009-06-09 | 2009-06-05 | 82.000 | 1,565 | -1,756 | 0.01% | 128,330 |
| 2009-06-08 | 2009-06-04 | 75.081 | 3,321 | -1,171 | 0.01% | 249,345 |
| 2009-06-04 | 2009-06-02 | 74.312 | 4,492 | -234 | 0.02% | 333,812 |
| 2009-06-03 | 2009-06-01 | 78.071 | 4,726 | +703 | 0.02% | 368,963 |
| 2009-06-02 | 2009-05-29 | 76.875 | 4,023 | -820 | 0.01% | 309,268 |
| 2009-06-01 | 2009-05-27 | 73.800 | 4,843 | +1,639 | 0.02% | 357,413 |
| 2009-05-27 | 2009-05-25 | 72.946 | 3,204 | +234 | 0.01% | 233,718 |
| 2009-05-22 | 2009-05-20 | 78.669 | 2,970 | -117 | 0.01% | 233,646 |
| 2009-05-20 | 2009-05-18 | 68.333 | 3,087 | +1,171 | 0.01% | 210,945 |
| 2009-05-12 | 2009-05-08 | 53.471 | 1,916 | -3,278 | 0.01% | 102,450 |
| 2009-05-08 | 2009-05-06 | 54.325 | 5,194 | +117 | 0.02% | 282,164 |
| 2009-04-29 | 2009-04-27 | 52.019 | 5,077 | +43 | 0.02% | 264,099 |
| 2009-04-06 | 2009-04-02 | 60.048 | 5,034 | +1,873 | 0.02% | 302,281 |
| 2009-04-03 | 2009-04-01 | 58.083 | 3,161 | +702 | 0.01% | 183,601 |
| 2009-04-02 | 2009-03-31 | 58.169 | 2,459 | +703 | 0.01% | 143,037 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,756 | -43 | 0.01% | 106,149 |
| 2009-03-27 | 2009-03-25 | 59.616 | 1,799 | -720 | 0.01% | 107,249 |
| 2009-03-26 | 2009-03-24 | 59.199 | 2,519 | +720 | 0.01% | 149,122 |
| 2009-03-24 | 2009-03-20 | 63.034 | 1,799 | -1,439 | 0.01% | 113,398 |
| 2009-03-20 | 2009-03-18 | 56.864 | 3,238 | +360 | 0.01% | 184,126 |
| 2009-03-18 | 2009-03-16 | 59.199 | 2,878 | +359 | 0.01% | 170,374 |
| 2009-03-17 | 2009-03-13 | 60.866 | 2,519 | +480 | 0.01% | 153,322 |
| 2009-03-12 | 2009-03-10 | 65.202 | 2,039 | +120 | 0.01% | 132,947 |
| 2009-03-11 | 2009-03-09 | 63.201 | 1,919 | -120 | 0.01% | 121,283 |
| 2009-03-05 | 2009-03-03 | 59.782 | 2,039 | -120 | 0.01% | 121,896 |
| 2009-03-04 | 2009-03-02 | 60.449 | 2,159 | -480 | 0.01% | 130,510 |
| 2009-03-03 | 2009-02-27 | 66.703 | 2,639 | -959 | 0.01% | 176,029 |
| 2009-03-02 | 2009-02-26 | 73.373 | 3,598 | +720 | 0.01% | 263,996 |
| 2009-02-26 | 2009-02-24 | 89.048 | 2,878 | +599 | 0.01% | 256,281 |
| 2009-02-25 | 2009-02-23 | 100.054 | 2,279 | +840 | 0.01% | 228,024 |
| 2009-02-24 | 2009-02-20 | 104.223 | 1,439 | -120 | 0.01% | 149,977 |
| 2009-02-23 | 2009-02-19 | 106.725 | 1,559 | +240 | 0.01% | 166,384 |
| 2009-02-20 | 2009-02-18 | 119.898 | 1,319 | -120 | 0.00% | 158,146 |
| 2009-02-19 | 2009-02-17 | 101.222 | 1,439 | +360 | 0.01% | 145,658 |
| 2009-02-17 | 2009-02-13 | 133.239 | 1,079 | -480 | 0.00% | 143,765 |
| 2009-02-16 | 2009-02-12 | 133.406 | 1,559 | +1,559 | 0.01% | 207,979 |
| 2009-02-13 | 2009-02-11 | 191.771 | 0 | -360 | ||
| 2009-02-12 | 2009-02-10 | 81.628 | 360 | 0.00% | 29,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy