History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-10-13 | 2025-10-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-10-10 | 2025-10-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-10-09 | 2025-10-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-10-08 | 2025-10-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-10-06 | 2025-10-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-10-03 | 2025-09-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-10-02 | 2025-09-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-30 | 2025-09-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-29 | 2025-09-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-26 | 2025-09-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-25 | 2025-09-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-24 | 2025-09-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-23 | 2025-09-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-22 | 2025-09-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-19 | 2025-09-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-18 | 2025-09-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-17 | 2025-09-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-16 | 2025-09-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-15 | 2025-09-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-12 | 2025-09-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-11 | 2025-09-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-10 | 2025-09-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-09 | 2025-09-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-08 | 2025-09-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-05 | 2025-09-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-04 | 2025-09-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-03 | 2025-09-01 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-02 | 2025-08-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-09-01 | 2025-08-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-29 | 2025-08-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-28 | 2025-08-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-27 | 2025-08-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-26 | 2025-08-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-25 | 2025-08-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-22 | 2025-08-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-21 | 2025-08-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-20 | 2025-08-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-19 | 2025-08-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-18 | 2025-08-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-15 | 2025-08-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-14 | 2025-08-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-13 | 2025-08-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-12 | 2025-08-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-11 | 2025-08-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-08 | 2025-08-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-07 | 2025-08-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-06 | 2025-08-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-05 | 2025-08-01 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-04 | 2025-07-31 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-08-01 | 2025-07-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-31 | 2025-07-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-30 | 2025-07-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-29 | 2025-07-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-28 | 2025-07-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-25 | 2025-07-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-24 | 2025-07-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-23 | 2025-07-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-22 | 2025-07-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-21 | 2025-07-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-18 | 2025-07-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-17 | 2025-07-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-16 | 2025-07-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-15 | 2025-07-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-14 | 2025-07-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-11 | 2025-07-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-10 | 2025-07-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-09 | 2025-07-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-08 | 2025-07-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-07 | 2025-07-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-04 | 2025-07-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-03 | 2025-06-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-07-02 | 2025-06-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-30 | 2025-06-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-27 | 2025-06-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-26 | 2025-06-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-25 | 2025-06-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-24 | 2025-06-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-23 | 2025-06-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-20 | 2025-06-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-19 | 2025-06-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-18 | 2025-06-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-17 | 2025-06-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-16 | 2025-06-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-13 | 2025-06-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-12 | 2025-06-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-11 | 2025-06-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-10 | 2025-06-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-09 | 2025-06-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-06 | 2025-06-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-05 | 2025-06-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-04 | 2025-06-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-03 | 2025-05-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-06-02 | 2025-05-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-30 | 2025-05-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-29 | 2025-05-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-28 | 2025-05-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-27 | 2025-05-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-26 | 2025-05-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-23 | 2025-05-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-22 | 2025-05-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-21 | 2025-05-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-20 | 2025-05-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-19 | 2025-05-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-16 | 2025-05-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-15 | 2025-05-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-14 | 2025-05-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-13 | 2025-05-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-12 | 2025-05-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-09 | 2025-05-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-08 | 2025-05-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-07 | 2025-05-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-06 | 2025-04-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-05-02 | 2025-04-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-30 | 2025-04-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-29 | 2025-04-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-28 | 2025-04-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-25 | 2025-04-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-24 | 2025-04-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-23 | 2025-04-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-22 | 2025-04-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-17 | 2025-04-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-16 | 2025-04-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-15 | 2025-04-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-14 | 2025-04-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-11 | 2025-04-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-10 | 2025-04-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-09 | 2025-04-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-08 | 2025-04-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-07 | 2025-04-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-03 | 2025-04-01 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-02 | 2025-03-31 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-04-01 | 2025-03-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-31 | 2025-03-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-28 | 2025-03-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-27 | 2025-03-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-26 | 2025-03-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-25 | 2025-03-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-24 | 2025-03-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-21 | 2025-03-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-20 | 2025-03-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-19 | 2025-03-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-18 | 2025-03-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-17 | 2025-03-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-14 | 2025-03-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-13 | 2025-03-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-12 | 2025-03-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-11 | 2025-03-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-10 | 2025-03-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-07 | 2025-03-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-06 | 2025-03-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-05 | 2025-03-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-04 | 2025-02-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-03-03 | 2025-02-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-28 | 2025-02-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-27 | 2025-02-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-26 | 2025-02-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-25 | 2025-02-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-24 | 2025-02-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-21 | 2025-02-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-20 | 2025-02-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-19 | 2025-02-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-18 | 2025-02-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-17 | 2025-02-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-14 | 2025-02-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-13 | 2025-02-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-12 | 2025-02-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-11 | 2025-02-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-10 | 2025-02-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-07 | 2025-02-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-06 | 2025-02-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-05 | 2025-02-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-04 | 2025-01-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-02-03 | 2025-01-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-27 | 2025-01-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-24 | 2025-01-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-23 | 2025-01-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-22 | 2025-01-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-21 | 2025-01-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-20 | 2025-01-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-17 | 2025-01-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-16 | 2025-01-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-15 | 2025-01-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-14 | 2025-01-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-13 | 2025-01-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-10 | 2025-01-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-09 | 2025-01-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-08 | 2025-01-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-07 | 2025-01-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-06 | 2025-01-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-03 | 2024-12-31 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2025-01-02 | 2024-12-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-30 | 2024-12-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-27 | 2024-12-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-23 | 2024-12-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-20 | 2024-12-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-19 | 2024-12-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-18 | 2024-12-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-17 | 2024-12-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-16 | 2024-12-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-13 | 2024-12-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-12 | 2024-12-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-11 | 2024-12-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-10 | 2024-12-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-09 | 2024-12-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-06 | 2024-12-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-05 | 2024-12-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-04 | 2024-12-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-03 | 2024-11-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-12-02 | 2024-11-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-29 | 2024-11-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-28 | 2024-11-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-27 | 2024-11-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-26 | 2024-11-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-25 | 2024-11-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-22 | 2024-11-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-21 | 2024-11-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-20 | 2024-11-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-19 | 2024-11-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-18 | 2024-11-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-15 | 2024-11-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-14 | 2024-11-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-13 | 2024-11-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-12 | 2024-11-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-11 | 2024-11-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-08 | 2024-11-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-07 | 2024-11-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-06 | 2024-11-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-05 | 2024-11-01 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-04 | 2024-10-31 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-11-01 | 2024-10-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-31 | 2024-10-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-30 | 2024-10-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-29 | 2024-10-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-28 | 2024-10-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-25 | 2024-10-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-24 | 2024-10-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-23 | 2024-10-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-22 | 2024-10-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-21 | 2024-10-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-18 | 2024-10-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-17 | 2024-10-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-16 | 2024-10-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-15 | 2024-10-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-14 | 2024-10-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-10 | 2024-10-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-09 | 2024-10-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-08 | 2024-10-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-07 | 2024-10-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-04 | 2024-10-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-03 | 2024-09-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-10-02 | 2024-09-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-30 | 2024-09-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-27 | 2024-09-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-26 | 2024-09-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-25 | 2024-09-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-24 | 2024-09-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-23 | 2024-09-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-20 | 2024-09-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-19 | 2024-09-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-17 | 2024-09-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-16 | 2024-09-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-13 | 2024-09-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-12 | 2024-09-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-11 | 2024-09-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-10 | 2024-09-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-09 | 2024-09-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-05 | 2024-09-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-04 | 2024-09-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-03 | 2024-08-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-09-02 | 2024-08-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-30 | 2024-08-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-29 | 2024-08-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-28 | 2024-08-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-27 | 2024-08-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-26 | 2024-08-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-23 | 2024-08-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-22 | 2024-08-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-21 | 2024-08-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-20 | 2024-08-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-19 | 2024-08-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-16 | 2024-08-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-15 | 2024-08-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-14 | 2024-08-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-13 | 2024-08-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-12 | 2024-08-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-09 | 2024-08-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-08 | 2024-08-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-07 | 2024-08-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-06 | 2024-08-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-05 | 2024-08-01 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-02 | 2024-07-31 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-08-01 | 2024-07-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-31 | 2024-07-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-30 | 2024-07-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-29 | 2024-07-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-26 | 2024-07-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-25 | 2024-07-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-24 | 2024-07-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-23 | 2024-07-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-22 | 2024-07-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-19 | 2024-07-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-18 | 2024-07-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-17 | 2024-07-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-16 | 2024-07-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-15 | 2024-07-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-12 | 2024-07-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-11 | 2024-07-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-10 | 2024-07-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-09 | 2024-07-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-08 | 2024-07-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-05 | 2024-07-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-04 | 2024-07-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-03 | 2024-06-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-07-02 | 2024-06-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-28 | 2024-06-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-27 | 2024-06-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-26 | 2024-06-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-25 | 2024-06-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-24 | 2024-06-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-21 | 2024-06-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-20 | 2024-06-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-19 | 2024-06-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-18 | 2024-06-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-17 | 2024-06-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-14 | 2024-06-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-13 | 2024-06-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-12 | 2024-06-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-11 | 2024-06-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-07 | 2024-06-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-06 | 2024-06-04 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-05 | 2024-06-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-04 | 2024-05-31 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-06-03 | 2024-05-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-31 | 2024-05-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-30 | 2024-05-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-29 | 2024-05-27 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-28 | 2024-05-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-27 | 2024-05-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-24 | 2024-05-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-23 | 2024-05-21 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-22 | 2024-05-20 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-21 | 2024-05-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-20 | 2024-05-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-17 | 2024-05-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-16 | 2024-05-13 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-14 | 2024-05-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-13 | 2024-05-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-10 | 2024-05-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-09 | 2024-05-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-08 | 2024-05-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-07 | 2024-05-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-06 | 2024-05-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-03 | 2024-04-30 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-05-02 | 2024-04-29 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-30 | 2024-04-26 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-29 | 2024-04-25 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-26 | 2024-04-24 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-25 | 2024-04-23 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-24 | 2024-04-22 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-23 | 2024-04-19 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-22 | 2024-04-18 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-19 | 2024-04-17 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-18 | 2024-04-16 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-17 | 2024-04-15 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-16 | 2024-04-12 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-15 | 2024-04-11 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-12 | 2024-04-10 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-11 | 2024-04-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-10 | 2024-04-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-09 | 2024-04-05 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-08 | 2024-04-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-05 | 2024-04-02 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-03 | 2024-03-28 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2024-04-02 | 2024-03-27 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2024-03-28 | 2024-03-26 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2024-03-27 | 2024-03-25 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-26 | 2024-03-22 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2024-03-25 | 2024-03-21 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-22 | 2024-03-20 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-21 | 2024-03-19 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-20 | 2024-03-18 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-19 | 2024-03-15 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2024-03-18 | 2024-03-14 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2024-03-15 | 2024-03-13 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2024-03-14 | 2024-03-12 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2024-03-13 | 2024-03-11 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2024-03-12 | 2024-03-08 | 0.046 | 36,782,700 | +0 | 6.09% | 1,692,004 |
| 2024-03-11 | 2024-03-07 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2024-03-08 | 2024-03-06 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-07 | 2024-03-05 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-06 | 2024-03-04 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-05 | 2024-03-01 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-04 | 2024-02-29 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-03-01 | 2024-02-28 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-02-29 | 2024-02-27 | 0.051 | 36,782,700 | +0 | 6.09% | 1,875,918 |
| 2024-02-28 | 2024-02-26 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-02-27 | 2024-02-23 | 0.046 | 36,782,700 | +0 | 6.09% | 1,692,004 |
| 2024-02-26 | 2024-02-22 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2024-02-23 | 2024-02-21 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-22 | 2024-02-20 | 0.041 | 36,782,700 | +0 | 6.09% | 1,508,091 |
| 2024-02-21 | 2024-02-19 | 0.041 | 36,782,700 | +0 | 6.09% | 1,508,091 |
| 2024-02-20 | 2024-02-16 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-19 | 2024-02-15 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-16 | 2024-02-14 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-15 | 2024-02-09 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-14 | 2024-02-07 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-08 | 2024-02-06 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-07 | 2024-02-05 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-06 | 2024-02-02 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-05 | 2024-02-01 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2024-02-02 | 2024-01-31 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-02-01 | 2024-01-30 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-31 | 2024-01-29 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-30 | 2024-01-26 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-29 | 2024-01-25 | 0.041 | 36,782,700 | +0 | 6.09% | 1,508,091 |
| 2024-01-26 | 2024-01-24 | 0.041 | 36,782,700 | +0 | 6.09% | 1,508,091 |
| 2024-01-25 | 2024-01-23 | 0.040 | 36,782,700 | +0 | 6.09% | 1,471,308 |
| 2024-01-24 | 2024-01-22 | 0.038 | 36,782,700 | +0 | 6.09% | 1,397,743 |
| 2024-01-23 | 2024-01-19 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-22 | 2024-01-18 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-19 | 2024-01-17 | 0.037 | 36,782,700 | +0 | 6.09% | 1,360,960 |
| 2024-01-18 | 2024-01-16 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-17 | 2024-01-15 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-16 | 2024-01-12 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-15 | 2024-01-11 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-12 | 2024-01-10 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-11 | 2024-01-09 | 0.042 | 36,782,700 | +0 | 6.09% | 1,544,873 |
| 2024-01-10 | 2024-01-08 | 0.041 | 36,782,700 | +0 | 6.09% | 1,508,091 |
| 2024-01-09 | 2024-01-05 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2024-01-08 | 2024-01-04 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2024-01-05 | 2024-01-03 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2024-01-04 | 2024-01-02 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-01-03 | 2023-12-29 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2024-01-02 | 2023-12-28 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-29 | 2023-12-27 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-28 | 2023-12-22 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-27 | 2023-12-21 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-22 | 2023-12-20 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-21 | 2023-12-19 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-20 | 2023-12-18 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-19 | 2023-12-15 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-12-18 | 2023-12-14 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2023-12-15 | 2023-12-13 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2023-12-14 | 2023-12-12 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2023-12-13 | 2023-12-11 | 0.051 | 36,782,700 | +0 | 6.09% | 1,875,918 |
| 2023-12-12 | 2023-12-08 | 0.051 | 36,782,700 | +0 | 6.09% | 1,875,918 |
| 2023-12-11 | 2023-12-07 | 0.041 | 36,782,700 | +0 | 6.09% | 1,508,091 |
| 2023-12-08 | 2023-12-06 | 0.044 | 36,782,700 | +0 | 6.09% | 1,618,439 |
| 2023-12-07 | 2023-12-05 | 0.040 | 36,782,700 | +0 | 6.09% | 1,471,308 |
| 2023-12-06 | 2023-12-04 | 0.050 | 36,782,700 | +0 | 6.09% | 1,839,135 |
| 2023-12-05 | 2023-12-01 | 0.054 | 36,782,700 | +0 | 6.09% | 1,986,266 |
| 2023-12-04 | 2023-11-30 | 0.054 | 36,782,700 | +0 | 6.09% | 1,986,266 |
| 2023-12-01 | 2023-11-29 | 0.058 | 36,782,700 | +0 | 6.09% | 2,133,397 |
| 2023-11-30 | 2023-11-28 | 0.058 | 36,782,700 | +0 | 6.09% | 2,133,397 |
| 2023-11-29 | 2023-11-27 | 0.058 | 36,782,700 | +0 | 6.09% | 2,133,397 |
| 2023-11-28 | 2023-11-24 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-11-27 | 2023-11-23 | 0.067 | 36,782,700 | +0 | 6.09% | 2,464,441 |
| 2023-11-24 | 2023-11-22 | 0.082 | 36,782,700 | +0 | 6.09% | 3,016,181 |
| 2023-11-23 | 2023-11-21 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-11-22 | 2023-11-20 | 0.058 | 36,782,700 | +0 | 6.09% | 2,133,397 |
| 2023-11-21 | 2023-11-17 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-11-20 | 2023-11-16 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2023-11-17 | 2023-11-15 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2023-11-16 | 2023-11-14 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2023-11-15 | 2023-11-13 | 0.052 | 36,782,700 | +0 | 6.09% | 1,912,700 |
| 2023-11-14 | 2023-11-10 | 0.052 | 36,782,700 | +0 | 6.09% | 1,912,700 |
| 2023-11-13 | 2023-11-09 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2023-11-10 | 2023-11-08 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2023-11-09 | 2023-11-07 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2023-11-08 | 2023-11-06 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2023-11-07 | 2023-11-03 | 0.045 | 36,782,700 | +0 | 6.09% | 1,655,222 |
| 2023-11-06 | 2023-11-02 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-11-03 | 2023-11-01 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-11-02 | 2023-10-31 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-11-01 | 2023-10-30 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-10-31 | 2023-10-27 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-10-30 | 2023-10-26 | 0.047 | 36,782,700 | +0 | 6.09% | 1,728,787 |
| 2023-10-27 | 2023-10-25 | 0.048 | 36,782,700 | +0 | 6.09% | 1,765,570 |
| 2023-10-26 | 2023-10-24 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2023-10-25 | 2023-10-20 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2023-10-24 | 2023-10-19 | 0.049 | 36,782,700 | +0 | 6.09% | 1,802,352 |
| 2023-10-20 | 2023-10-18 | 0.052 | 36,782,700 | +0 | 6.09% | 1,912,700 |
| 2023-10-19 | 2023-10-17 | 0.052 | 36,782,700 | +0 | 6.09% | 1,912,700 |
| 2023-10-18 | 2023-10-16 | 0.052 | 36,782,700 | +0 | 6.09% | 1,912,700 |
| 2023-10-17 | 2023-10-13 | 0.052 | 36,782,700 | +0 | 6.09% | 1,912,700 |
| 2023-10-16 | 2023-10-12 | 0.057 | 36,782,700 | +0 | 6.09% | 2,096,614 |
| 2023-10-13 | 2023-10-11 | 0.051 | 36,782,700 | +0 | 6.09% | 1,875,918 |
| 2023-10-12 | 2023-10-10 | 0.051 | 36,782,700 | +0 | 6.09% | 1,875,918 |
| 2023-10-11 | 2023-10-09 | 0.051 | 36,782,700 | +0 | 6.09% | 1,875,918 |
| 2023-10-10 | 2023-10-06 | 0.053 | 36,782,700 | +0 | 6.09% | 1,949,483 |
| 2023-10-09 | 2023-10-05 | 0.053 | 36,782,700 | +0 | 6.09% | 1,949,483 |
| 2023-10-06 | 2023-10-04 | 0.053 | 36,782,700 | +0 | 6.09% | 1,949,483 |
| 2023-10-05 | 2023-10-03 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-10-04 | 2023-09-29 | 0.058 | 36,782,700 | +0 | 6.09% | 2,133,397 |
| 2023-10-03 | 2023-09-28 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-29 | 2023-09-27 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-28 | 2023-09-26 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-27 | 2023-09-25 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-26 | 2023-09-22 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-25 | 2023-09-21 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-22 | 2023-09-20 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-21 | 2023-09-19 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-20 | 2023-09-18 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-19 | 2023-09-15 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-18 | 2023-09-14 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-15 | 2023-09-13 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-14 | 2023-09-12 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-13 | 2023-09-11 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-12 | 2023-09-07 | 0.060 | 36,782,700 | +0 | 6.09% | 2,206,962 |
| 2023-09-11 | 2023-09-06 | 0.073 | 36,782,700 | +0 | 6.09% | 2,685,137 |
| 2023-09-07 | 2023-09-05 | 0.073 | 36,782,700 | +0 | 6.09% | 2,685,137 |
| 2023-09-06 | 2023-09-04 | 0.066 | 36,782,700 | +0 | 6.09% | 2,427,658 |
| 2023-09-05 | 2023-08-31 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-09-04 | 2023-08-30 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-31 | 2023-08-29 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-30 | 2023-08-28 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-29 | 2023-08-25 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-28 | 2023-08-24 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-25 | 2023-08-23 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-24 | 2023-08-22 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-23 | 2023-08-21 | 0.057 | 36,782,700 | +0 | 6.09% | 2,096,614 |
| 2023-08-22 | 2023-08-18 | 0.063 | 36,782,700 | +0 | 6.09% | 2,317,310 |
| 2023-08-21 | 2023-08-17 | 0.063 | 36,782,700 | +0 | 6.09% | 2,317,310 |
| 2023-08-18 | 2023-08-16 | 0.063 | 36,782,700 | +0 | 6.09% | 2,317,310 |
| 2023-08-17 | 2023-08-15 | 0.063 | 36,782,700 | +0 | 6.09% | 2,317,310 |
| 2023-08-16 | 2023-08-14 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-08-15 | 2023-08-11 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-08-14 | 2023-08-10 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-08-11 | 2023-08-09 | 0.061 | 36,782,700 | +0 | 6.09% | 2,243,745 |
| 2023-08-10 | 2023-08-08 | 0.061 | 36,782,700 | +0 | 6.09% | 2,243,745 |
| 2023-08-09 | 2023-08-07 | 0.061 | 36,782,700 | +0 | 6.09% | 2,243,745 |
| 2023-08-08 | 2023-08-04 | 0.061 | 36,782,700 | +0 | 6.09% | 2,243,745 |
| 2023-08-07 | 2023-08-03 | 0.061 | 36,782,700 | +0 | 6.09% | 2,243,745 |
| 2023-08-04 | 2023-08-02 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-08-03 | 2023-08-01 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-08-02 | 2023-07-31 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-08-01 | 2023-07-28 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-31 | 2023-07-27 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-28 | 2023-07-26 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-27 | 2023-07-25 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-26 | 2023-07-24 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-25 | 2023-07-21 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-24 | 2023-07-20 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-21 | 2023-07-19 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-07-20 | 2023-07-18 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-07-19 | 2023-07-14 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-07-18 | 2023-07-13 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-07-14 | 2023-07-12 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-13 | 2023-07-11 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-12 | 2023-07-10 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-11 | 2023-07-07 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-10 | 2023-07-06 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-07 | 2023-07-05 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-06 | 2023-07-04 | 0.065 | 36,782,700 | +0 | 6.09% | 2,390,876 |
| 2023-07-05 | 2023-07-03 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-07-04 | 2023-06-30 | 0.064 | 36,782,700 | +0 | 6.09% | 2,354,093 |
| 2023-07-03 | 2023-06-29 | 0.067 | 36,782,700 | +0 | 6.09% | 2,464,441 |
| 2023-06-30 | 2023-06-28 | 0.067 | 36,782,700 | +0 | 6.09% | 2,464,441 |
| 2023-06-29 | 2023-06-27 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-28 | 2023-06-26 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-27 | 2023-06-23 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-26 | 2023-06-21 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-23 | 2023-06-20 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-21 | 2023-06-19 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-20 | 2023-06-16 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-19 | 2023-06-15 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-16 | 2023-06-14 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-15 | 2023-06-13 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-14 | 2023-06-12 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-13 | 2023-06-09 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-12 | 2023-06-08 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-09 | 2023-06-07 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-08 | 2023-06-06 | 0.069 | 36,782,700 | +0 | 6.09% | 2,538,006 |
| 2023-06-07 | 2023-06-05 | 0.068 | 36,782,700 | +0 | 6.09% | 2,501,224 |
| 2023-06-06 | 2023-06-02 | 0.068 | 36,782,700 | +0 | 6.09% | 2,501,224 |
| 2023-06-05 | 2023-06-01 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-02 | 2023-05-31 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-06-01 | 2023-05-30 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-05-31 | 2023-05-29 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-05-30 | 2023-05-25 | 0.070 | 36,782,700 | +0 | 6.09% | 2,574,789 |
| 2023-05-29 | 2023-05-24 | 0.068 | 36,782,700 | +0 | 6.09% | 2,501,224 |
| 2023-05-25 | 2023-05-23 | 0.068 | 36,782,700 | +0 | 6.09% | 2,501,224 |
| 2023-05-24 | 2023-05-22 | 0.068 | 36,782,700 | +0 | 6.09% | 2,501,224 |
| 2023-05-23 | 2023-05-19 | 0.066 | 36,782,700 | +0 | 6.09% | 2,427,658 |
| 2023-05-22 | 2023-05-18 | 0.075 | 36,782,700 | +0 | 6.09% | 2,758,702 |
| 2023-05-19 | 2023-05-17 | 0.075 | 36,782,700 | +0 | 6.09% | 2,758,702 |
| 2023-05-18 | 2023-05-16 | 0.075 | 36,782,700 | +0 | 6.09% | 2,758,702 |
| 2023-05-17 | 2023-05-15 | 0.080 | 36,782,700 | +0 | 6.09% | 2,942,616 |
| 2023-05-16 | 2023-05-12 | 0.080 | 36,782,700 | +0 | 6.09% | 2,942,616 |
| 2023-05-15 | 2023-05-11 | 0.080 | 36,782,700 | +0 | 6.09% | 2,942,616 |
| 2023-05-12 | 2023-05-10 | 0.083 | 36,782,700 | +0 | 6.09% | 3,052,964 |
| 2023-05-11 | 2023-05-09 | 0.082 | 36,782,700 | +0 | 6.09% | 3,016,181 |
| 2023-05-10 | 2023-05-08 | 0.082 | 36,782,700 | +0 | 6.09% | 3,016,181 |
| 2023-05-09 | 2023-05-05 | 0.082 | 36,782,700 | +0 | 6.09% | 3,016,181 |
| 2023-05-08 | 2023-05-04 | 0.084 | 36,782,700 | +0 | 6.09% | 3,089,747 |
| 2023-05-05 | 2023-05-03 | 0.083 | 36,782,700 | +0 | 6.09% | 3,052,964 |
| 2023-05-04 | 2023-05-02 | 0.083 | 36,782,700 | +0 | 6.09% | 3,052,964 |
| 2023-05-03 | 2023-04-28 | 0.083 | 36,782,700 | +0 | 6.09% | 3,052,964 |
| 2023-05-02 | 2023-04-27 | 0.098 | 36,782,700 | +0 | 6.09% | 3,604,705 |
| 2023-04-28 | 2023-04-26 | 0.098 | 36,782,700 | +0 | 6.09% | 3,604,705 |
| 2023-04-27 | 2023-04-25 | 0.086 | 36,782,700 | +0 | 6.09% | 3,163,312 |
| 2023-04-26 | 2023-04-24 | 0.096 | 36,782,700 | +0 | 6.09% | 3,531,139 |
| 2023-04-25 | 2023-04-21 | 0.105 | 36,782,700 | +0 | 6.09% | 3,862,184 |
| 2023-04-24 | 2023-04-20 | 0.105 | 36,782,700 | +0 | 6.09% | 3,862,184 |
| 2023-04-21 | 2023-04-19 | 0.105 | 36,782,700 | +0 | 6.09% | 3,862,184 |
| 2023-04-20 | 2023-04-18 | 0.085 | 36,782,700 | +0 | 6.09% | 3,126,530 |
| 2023-04-19 | 2023-04-17 | 0.082 | 36,782,700 | +0 | 6.09% | 3,016,181 |
| 2023-04-18 | 2023-04-14 | 0.079 | 36,782,700 | +0 | 6.09% | 2,905,833 |
| 2023-04-17 | 2023-04-13 | 0.082 | 36,782,700 | +0 | 6.09% | 3,016,181 |
| 2023-04-14 | 2023-04-12 | 0.085 | 36,782,700 | +0 | 6.09% | 3,126,530 |
| 2023-04-13 | 2023-04-11 | 0.097 | 36,782,700 | +0 | 6.09% | 3,567,922 |
| 2023-04-12 | 2023-04-06 | 0.098 | 36,782,700 | +0 | 6.09% | 3,604,705 |
| 2023-04-11 | 2023-04-04 | 0.098 | 36,782,700 | +0 | 6.09% | 3,604,705 |
| 2023-04-06 | 2023-04-03 | 0.098 | 36,782,700 | +0 | 6.09% | 3,604,705 |
| 2023-04-04 | 2023-03-31 | 0.097 | 36,782,700 | +0 | 6.09% | 3,567,922 |
| 2023-04-03 | 2023-03-30 | 0.108 | 36,782,700 | +0 | 6.09% | 3,972,532 |
| 2023-03-31 | 2023-03-29 | 0.108 | 36,782,700 | +0 | 6.09% | 3,972,532 |
| 2023-03-30 | 2023-03-28 | 0.107 | 36,782,700 | +0 | 6.09% | 3,935,749 |
| 2023-03-29 | 2023-03-27 | 0.107 | 36,782,700 | +0 | 6.09% | 3,935,749 |
| 2023-03-28 | 2023-03-24 | 0.107 | 36,782,700 | +0 | 6.09% | 3,935,749 |
| 2023-03-27 | 2023-03-23 | 0.106 | 36,782,700 | +0 | 6.09% | 3,898,966 |
| 2023-03-24 | 2023-03-22 | 0.106 | 36,782,700 | +0 | 6.09% | 3,898,966 |
| 2023-03-23 | 2023-03-21 | 0.106 | 36,782,700 | +0 | 6.09% | 3,898,966 |
| 2023-03-22 | 2023-03-20 | 0.105 | 36,782,700 | +0 | 6.09% | 3,862,184 |
| 2023-03-21 | 2023-03-17 | 0.106 | 36,782,700 | +0 | 6.09% | 3,898,966 |
| 2023-03-20 | 2023-03-16 | 0.107 | 36,782,700 | +0 | 6.09% | 3,935,749 |
| 2023-03-17 | 2023-03-15 | 0.106 | 36,782,700 | +0 | 6.09% | 3,898,966 |
| 2023-03-16 | 2023-03-14 | 0.106 | 36,782,700 | +0 | 6.09% | 3,898,966 |
| 2023-03-15 | 2023-03-13 | 0.117 | 36,782,700 | +0 | 6.09% | 4,303,576 |
| 2023-03-14 | 2023-03-10 | 0.104 | 36,782,700 | +0 | 6.09% | 3,825,401 |
| 2023-03-13 | 2023-03-09 | 0.104 | 36,782,700 | +0 | 6.09% | 3,825,401 |
| 2023-03-10 | 2023-03-08 | 0.105 | 36,782,700 | +0 | 6.09% | 3,862,184 |
| 2023-03-09 | 2023-03-07 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-03-08 | 2023-03-06 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-03-07 | 2023-03-03 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-03-06 | 2023-03-02 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-03-03 | 2023-03-01 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-03-02 | 2023-02-28 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-03-01 | 2023-02-27 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-02-28 | 2023-02-24 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-02-27 | 2023-02-23 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-02-24 | 2023-02-22 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-02-23 | 2023-02-21 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-02-22 | 2023-02-20 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2023-02-21 | 2023-02-17 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-20 | 2023-02-16 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-17 | 2023-02-15 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-16 | 2023-02-14 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-15 | 2023-02-13 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-14 | 2023-02-10 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-13 | 2023-02-09 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-10 | 2023-02-08 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2023-02-09 | 2023-02-07 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2023-02-08 | 2023-02-06 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2023-02-07 | 2023-02-03 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2023-02-06 | 2023-02-02 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2023-02-03 | 2023-02-01 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2023-02-02 | 2023-01-31 | 0.135 | 36,782,700 | +0 | 6.09% | 4,965,664 |
| 2023-02-01 | 2023-01-30 | 0.135 | 36,782,700 | +0 | 6.09% | 4,965,664 |
| 2023-01-31 | 2023-01-27 | 0.135 | 36,782,700 | +0 | 6.09% | 4,965,664 |
| 2023-01-30 | 2023-01-26 | 0.135 | 36,782,700 | +0 | 6.09% | 4,965,664 |
| 2023-01-27 | 2023-01-20 | 0.131 | 36,782,700 | +0 | 6.09% | 4,818,534 |
| 2023-01-26 | 2023-01-19 | 0.123 | 36,782,700 | +0 | 6.09% | 4,524,272 |
| 2023-01-20 | 2023-01-18 | 0.123 | 36,782,700 | +0 | 6.09% | 4,524,272 |
| 2023-01-19 | 2023-01-17 | 0.123 | 36,782,700 | +0 | 6.09% | 4,524,272 |
| 2023-01-18 | 2023-01-16 | 0.123 | 36,782,700 | +0 | 6.09% | 4,524,272 |
| 2023-01-17 | 2023-01-13 | 0.122 | 36,782,700 | +0 | 6.09% | 4,487,489 |
| 2023-01-16 | 2023-01-12 | 0.132 | 36,782,700 | +0 | 6.09% | 4,855,316 |
| 2023-01-13 | 2023-01-11 | 0.132 | 36,782,700 | +0 | 6.09% | 4,855,316 |
| 2023-01-12 | 2023-01-10 | 0.132 | 36,782,700 | +0 | 6.09% | 4,855,316 |
| 2023-01-11 | 2023-01-09 | 0.134 | 36,782,700 | +0 | 6.09% | 4,928,882 |
| 2023-01-10 | 2023-01-06 | 0.134 | 36,782,700 | +0 | 6.09% | 4,928,882 |
| 2023-01-09 | 2023-01-05 | 0.134 | 36,782,700 | +0 | 6.09% | 4,928,882 |
| 2023-01-06 | 2023-01-04 | 0.135 | 36,782,700 | +0 | 6.09% | 4,965,664 |
| 2023-01-05 | 2023-01-03 | 0.135 | 36,782,700 | +0 | 6.09% | 4,965,664 |
| 2023-01-04 | 2022-12-30 | 0.135 | 36,782,700 | +0 | 6.09% | 4,965,664 |
| 2023-01-03 | 2022-12-29 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2022-12-30 | 2022-12-28 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2022-12-29 | 2022-12-23 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2022-12-28 | 2022-12-22 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2022-12-23 | 2022-12-21 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2022-12-22 | 2022-12-20 | 0.120 | 36,782,700 | +0 | 6.09% | 4,413,924 |
| 2022-12-21 | 2022-12-19 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-12-20 | 2022-12-16 | 0.140 | 36,782,700 | +0 | 6.09% | 5,149,578 |
| 2022-12-19 | 2022-12-15 | 0.140 | 36,782,700 | +0 | 6.09% | 5,149,578 |
| 2022-12-16 | 2022-12-14 | 0.136 | 36,782,700 | +0 | 6.09% | 5,002,447 |
| 2022-12-15 | 2022-12-13 | 0.143 | 36,782,700 | +0 | 6.09% | 5,259,926 |
| 2022-12-14 | 2022-12-12 | 0.143 | 36,782,700 | +0 | 6.09% | 5,259,926 |
| 2022-12-13 | 2022-12-09 | 0.143 | 36,782,700 | +0 | 6.09% | 5,259,926 |
| 2022-12-12 | 2022-12-08 | 0.142 | 36,782,700 | +0 | 6.09% | 5,223,143 |
| 2022-12-09 | 2022-12-07 | 0.138 | 36,782,700 | +0 | 6.09% | 5,076,013 |
| 2022-12-08 | 2022-12-06 | 0.138 | 36,782,700 | +0 | 6.09% | 5,076,013 |
| 2022-12-07 | 2022-12-05 | 0.138 | 36,782,700 | +0 | 6.09% | 5,076,013 |
| 2022-12-06 | 2022-12-02 | 0.138 | 36,782,700 | +0 | 6.09% | 5,076,013 |
| 2022-12-05 | 2022-12-01 | 0.138 | 36,782,700 | +0 | 6.09% | 5,076,013 |
| 2022-12-02 | 2022-11-30 | 0.141 | 36,782,700 | +0 | 6.09% | 5,186,361 |
| 2022-12-01 | 2022-11-29 | 0.142 | 36,782,700 | +0 | 6.09% | 5,223,143 |
| 2022-11-30 | 2022-11-28 | 0.181 | 36,782,700 | +0 | 6.09% | 6,657,669 |
| 2022-11-29 | 2022-11-25 | 0.181 | 36,782,700 | +0 | 6.09% | 6,657,669 |
| 2022-11-28 | 2022-11-24 | 0.181 | 36,782,700 | +0 | 6.09% | 6,657,669 |
| 2022-11-25 | 2022-11-23 | 0.181 | 36,782,700 | +0 | 6.09% | 6,657,669 |
| 2022-11-24 | 2022-11-22 | 0.181 | 36,782,700 | +0 | 6.09% | 6,657,669 |
| 2022-11-23 | 2022-11-21 | 0.197 | 36,782,700 | +0 | 6.09% | 7,246,192 |
| 2022-11-22 | 2022-11-18 | 0.214 | 36,782,700 | +0 | 6.09% | 7,871,498 |
| 2022-11-21 | 2022-11-17 | 0.214 | 36,782,700 | +0 | 6.09% | 7,871,498 |
| 2022-11-18 | 2022-11-16 | 0.215 | 36,782,700 | +0 | 6.09% | 7,908,280 |
| 2022-11-17 | 2022-11-15 | 0.210 | 36,782,700 | +0 | 6.09% | 7,724,367 |
| 2022-11-16 | 2022-11-14 | 0.265 | 36,782,700 | +0 | 6.09% | 9,747,416 |
| 2022-11-15 | 2022-11-11 | 0.270 | 36,782,700 | +0 | 6.09% | 9,931,329 |
| 2022-11-14 | 2022-11-10 | 0.250 | 36,782,700 | +0 | 6.09% | 9,195,675 |
| 2022-11-11 | 2022-11-09 | 0.250 | 36,782,700 | +0 | 6.09% | 9,195,675 |
| 2022-11-10 | 2022-11-08 | 0.255 | 36,782,700 | +0 | 6.09% | 9,379,588 |
| 2022-11-09 | 2022-11-07 | 0.249 | 36,782,700 | +0 | 6.09% | 9,158,892 |
| 2022-11-08 | 2022-11-04 | 0.214 | 36,782,700 | +0 | 6.09% | 7,871,498 |
| 2022-11-07 | 2022-11-03 | 0.205 | 36,782,700 | +0 | 6.09% | 7,540,454 |
| 2022-11-04 | 2022-11-02 | 0.170 | 36,782,700 | +0 | 6.09% | 6,253,059 |
| 2022-11-03 | 2022-11-01 | 0.170 | 36,782,700 | +0 | 6.09% | 6,253,059 |
| 2022-11-02 | 2022-10-31 | 0.175 | 36,782,700 | +0 | 6.09% | 6,436,972 |
| 2022-11-01 | 2022-10-28 | 0.175 | 36,782,700 | +0 | 6.09% | 6,436,972 |
| 2022-10-31 | 2022-10-27 | 0.179 | 36,782,700 | +0 | 6.09% | 6,584,103 |
| 2022-10-28 | 2022-10-26 | 0.178 | 36,782,700 | +0 | 6.09% | 6,547,321 |
| 2022-10-27 | 2022-10-25 | 0.157 | 36,782,700 | +0 | 6.09% | 5,774,884 |
| 2022-10-26 | 2022-10-24 | 0.156 | 36,782,700 | +0 | 6.09% | 5,738,101 |
| 2022-10-25 | 2022-10-21 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2022-10-24 | 2022-10-20 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2022-10-21 | 2022-10-19 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2022-10-20 | 2022-10-18 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2022-10-19 | 2022-10-17 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2022-10-18 | 2022-10-14 | 0.128 | 36,782,700 | +0 | 6.09% | 4,708,186 |
| 2022-10-17 | 2022-10-13 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-14 | 2022-10-12 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-13 | 2022-10-11 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-12 | 2022-10-10 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-11 | 2022-10-07 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-10 | 2022-10-06 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-07 | 2022-10-05 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-06 | 2022-10-03 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-05 | 2022-09-30 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-10-03 | 2022-09-29 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-09-30 | 2022-09-28 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-09-29 | 2022-09-27 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-09-28 | 2022-09-26 | 0.129 | 36,782,700 | +0 | 6.09% | 4,744,968 |
| 2022-09-27 | 2022-09-23 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-26 | 2022-09-22 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-23 | 2022-09-21 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-22 | 2022-09-20 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-21 | 2022-09-19 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-20 | 2022-09-16 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-19 | 2022-09-15 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-16 | 2022-09-14 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-15 | 2022-09-13 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-14 | 2022-09-09 | 0.130 | 36,782,700 | +0 | 6.09% | 4,781,751 |
| 2022-09-13 | 2022-09-08 | 0.141 | 36,782,700 | +0 | 6.09% | 5,186,361 |
| 2022-09-09 | 2022-09-07 | 0.141 | 36,782,700 | +0 | 6.09% | 5,186,361 |
| 2022-09-08 | 2022-09-06 | 0.134 | 36,782,700 | +0 | 6.09% | 4,928,882 |
| 2022-09-07 | 2022-09-05 | 0.134 | 36,782,700 | +0 | 6.09% | 4,928,882 |
| 2022-09-06 | 2022-09-02 | 0.134 | 36,782,700 | +0 | 6.09% | 4,928,882 |
| 2022-09-05 | 2022-09-01 | 0.144 | 36,782,700 | +0 | 6.09% | 5,296,709 |
| 2022-09-02 | 2022-08-31 | 0.144 | 36,782,700 | +0 | 6.09% | 5,296,709 |
| 2022-09-01 | 2022-08-30 | 0.154 | 36,782,700 | +0 | 6.09% | 5,664,536 |
| 2022-08-31 | 2022-08-29 | 0.154 | 36,782,700 | +0 | 6.09% | 5,664,536 |
| 2022-08-30 | 2022-08-26 | 0.154 | 36,782,700 | +0 | 6.09% | 5,664,536 |
| 2022-08-29 | 2022-08-25 | 0.154 | 36,782,700 | +0 | 6.09% | 5,664,536 |
| 2022-08-26 | 2022-08-24 | 0.145 | 36,782,700 | +0 | 6.09% | 5,333,492 |
| 2022-08-25 | 2022-08-23 | 0.142 | 36,782,700 | +0 | 6.09% | 5,223,143 |
| 2022-08-24 | 2022-08-22 | 0.134 | 36,782,700 | +0 | 6.09% | 4,928,882 |
| 2022-08-23 | 2022-08-19 | 0.145 | 36,782,700 | +0 | 6.09% | 5,333,492 |
| 2022-08-22 | 2022-08-18 | 0.152 | 36,782,700 | +0 | 6.09% | 5,590,970 |
| 2022-08-19 | 2022-08-17 | 0.188 | 36,782,700 | +0 | 6.09% | 6,915,148 |
| 2022-08-18 | 2022-08-16 | 0.220 | 36,782,700 | +0 | 6.09% | 8,092,194 |
| 2022-08-17 | 2022-08-15 | 0.220 | 36,782,700 | +0 | 6.09% | 8,092,194 |
| 2022-07-22 | 2022-07-20 | 0.260 | 36,782,700 | +210,000 | 6.09% | 9,563,502 |
| 2021-03-01 | 2021-02-25 | 0.575 | 36,572,700 | -14,002,000 | 6.66% | 21,029,302 |
| 2021-02-26 | 2021-02-24 | 0.550 | 50,574,700 | -13,988,000 | 9.22% | 27,816,085 |
| 2021-02-23 | 2021-02-19 | 0.650 | 64,562,700 | -6,202,000 | 11.77% | 41,965,755 |
| 2021-02-22 | 2021-02-18 | 0.650 | 70,764,700 | -820,000 | 12.90% | 45,997,055 |
| 2020-06-30 | 2020-06-26 | 0.390 | 71,584,700 | +2,002,000 | 13.05% | 27,918,033 |
| 2019-09-20 | 2019-09-18 | 0.685 | 69,582,700 | +3,916,000 | 12.68% | 47,664,149 |
| 2019-09-19 | 2019-09-17 | 0.465 | 65,666,700 | +2,286,000 | 11.97% | 30,535,015 |
| 2018-06-05 | 2018-06-01 | 1.500 | 63,380,700 | +24,000 | 11.55% | 95,071,050 |
| 2018-06-04 | 2018-05-31 | 1.500 | 63,356,700 | +12,000 | 11.55% | 95,035,050 |
| 2018-06-01 | 2018-05-30 | 1.500 | 63,344,700 | +4,000 | 11.54% | 95,017,050 |
| 2018-05-31 | 2018-05-29 | 1.500 | 63,340,700 | +120,000 | 11.54% | 95,011,050 |
| 2018-05-30 | 2018-05-28 | 1.500 | 63,220,700 | +28,000 | 11.52% | 94,831,050 |
| 2018-05-29 | 2018-05-25 | 1.550 | 63,192,700 | -38,000 | 11.52% | 97,948,685 |
| 2018-05-25 | 2018-05-23 | 1.475 | 63,230,700 | +422,000 | 11.52% | 93,265,282 |
| 2018-05-24 | 2018-05-21 | 1.600 | 62,808,700 | -728,000 | 11.45% | 100,493,920 |
| 2018-05-23 | 2018-05-18 | 2.050 | 63,536,700 | +324,000 | 11.58% | 130,250,235 |
| 2018-05-21 | 2018-05-17 | 2.100 | 63,212,700 | +480,000 | 11.52% | 132,746,670 |
| 2018-05-18 | 2018-05-16 | 2.125 | 62,732,700 | +1,546,000 | 11.43% | 133,306,987 |
| 2018-05-17 | 2018-05-15 | 2.150 | 61,186,700 | +5,158,000 | 11.15% | 131,551,405 |
| 2018-05-16 | 2018-05-14 | 2.100 | 56,028,700 | -3,706,000 | 10.21% | 117,660,270 |
| 2018-05-15 | 2018-05-11 | 2.400 | 59,734,700 | +10,000 | 10.89% | 143,363,280 |
| 2018-05-14 | 2018-05-10 | 2.350 | 59,724,700 | -518,000 | 10.88% | 140,353,045 |
| 2018-05-10 | 2018-05-08 | 2.300 | 60,242,700 | -3,860,000 | 10.98% | 138,558,210 |
| 2017-11-21 | 2017-11-17 | 2.800 | 64,102,700 | +2,070,000 | 11.94% | 179,487,560 |
| 2017-10-18 | 2017-10-16 | 2.075 | 62,032,700 | +5,812,700 | 11.91% | 128,717,852 |
| 2017-09-22 | 2017-09-20 | 1.850 | 56,220,000 | +14,800,000 | 10.88% | 104,007,000 |
| 2017-09-12 | 2017-09-08 | 1.550 | 41,420,000 | -40,000 | 8.02% | 64,201,000 |
| 2017-09-07 | 2017-09-05 | 1.475 | 41,460,000 | -732,000 | 8.02% | 61,153,500 |
| 2017-08-31 | 2017-08-29 | 1.070 | 42,192,000 | +222,000 | 8.16% | 45,145,440 |
| 2017-08-11 | 2017-08-09 | 1.165 | 41,970,000 | +12,000,000 | 8.12% | 48,895,050 |
| 2017-07-03 | 2017-06-29 | 0.770 | 29,970,000 | +2,290,000 | 5.99% | 23,076,900 |
| 2017-06-29 | 2017-06-27 | 0.975 | 27,680,000 | -490,000 | 5.53% | 26,988,000 |
| 2017-06-27 | 2017-06-23 | 2.750 | 28,170,000 | -704,000 | 5.63% | 77,467,500 |
| 2017-06-21 | 2017-06-19 | 2.900 | 28,874,000 | +704,000 | 5.77% | 83,734,600 |
| 2017-05-31 | 2017-05-26 | 2.950 | 28,170,000 | -18,000 | 5.67% | 83,101,500 |
| 2017-05-25 | 2017-05-23 | 2.850 | 28,188,000 | -40,000 | 5.67% | 80,335,800 |
| 2017-05-22 | 2017-05-18 | 2.850 | 28,228,000 | -40,000 | 5.68% | 80,449,800 |
| 2017-05-19 | 2017-05-17 | 2.800 | 28,268,000 | -40,000 | 5.88% | 79,150,400 |
| 2017-04-12 | 2017-04-10 | 2.900 | 28,308,000 | -10,000 | 5.89% | 82,093,200 |
| 2017-04-07 | 2017-04-05 | 3.050 | 28,318,000 | -50,000 | 5.89% | 86,369,900 |
| 2017-04-06 | 2017-04-03 | 3.100 | 28,368,000 | -80,000 | 5.90% | 87,940,800 |
| 2017-03-28 | 2017-03-24 | 2.950 | 28,448,000 | -120,000 | 5.92% | 83,921,600 |
| 2017-03-17 | 2017-03-15 | 3.200 | 28,568,000 | -1,022,000 | 5.94% | 91,417,600 |
| 2017-03-13 | 2017-03-09 | 3.250 | 29,590,000 | +8,000 | 6.16% | 96,167,500 |
| 2017-03-10 | 2017-03-08 | 3.300 | 29,582,000 | +22,000 | 6.15% | 97,620,600 |
| 2017-03-08 | 2017-03-06 | 3.250 | 29,560,000 | +28,000 | 6.15% | 96,070,000 |
| 2017-03-01 | 2017-02-27 | 3.300 | 29,532,000 | +10,000 | 6.14% | 97,455,600 |
| 2017-02-27 | 2017-02-23 | 3.450 | 29,522,000 | -1,800,000 | 6.14% | 101,850,900 |
| 2017-02-16 | 2017-02-14 | 3.400 | 31,322,000 | +20,000 | 6.52% | 106,494,800 |
| 2017-02-15 | 2017-02-13 | 3.400 | 31,302,000 | -3,248,000 | 6.51% | 106,426,800 |
| 2017-02-14 | 2017-02-10 | 3.250 | 34,550,000 | +10,000 | 7.19% | 112,287,500 |
| 2017-02-13 | 2017-02-09 | 3.300 | 34,540,000 | +8,000 | 7.18% | 113,982,000 |
| 2017-02-09 | 2017-02-07 | 3.350 | 34,532,000 | +20,000 | 7.18% | 115,682,200 |
| 2017-02-08 | 2017-02-06 | 3.400 | 34,512,000 | +18,000 | 7.18% | 117,340,800 |
| 2017-01-23 | 2017-01-19 | 3.200 | 34,494,000 | -40,000 | 7.36% | 110,380,800 |
| 2017-01-19 | 2017-01-17 | 3.200 | 34,534,000 | +10,000 | 7.37% | 110,508,800 |
| 2017-01-10 | 2017-01-06 | 3.100 | 34,524,000 | -20,000 | 7.37% | 107,024,400 |
| 2017-01-05 | 2017-01-03 | 3.150 | 34,544,000 | +12,000,000 | 7.37% | 108,813,600 |
| 2017-01-04 | 2016-12-30 | 3.250 | 22,544,000 | +20,000 | 4.81% | 73,268,000 |
| 2017-01-03 | 2016-12-29 | 3.250 | 22,524,000 | +80,000 | 4.81% | 73,203,000 |
| 2016-12-28 | 2016-12-22 | 3.200 | 22,444,000 | +20,000 | 4.79% | 71,820,800 |
| 2016-12-22 | 2016-12-20 | 3.250 | 22,424,000 | -10,000 | 4.78% | 72,878,000 |
| 2016-12-21 | 2016-12-19 | 3.250 | 22,434,000 | +40,000 | 4.79% | 72,910,500 |
| 2016-12-20 | 2016-12-16 | 3.150 | 22,394,000 | +20,000 | 4.78% | 70,541,100 |
| 2016-12-16 | 2016-12-14 | 3.200 | 22,374,000 | -1,498,000 | 4.77% | 71,596,800 |
| 2016-12-01 | 2016-11-29 | 3.400 | 23,872,000 | -54,000 | 5.09% | 81,164,800 |
| 2016-11-30 | 2016-11-28 | 3.450 | 23,926,000 | -20,000 | 5.10% | 82,544,700 |
| 2016-11-25 | 2016-11-23 | 3.300 | 23,946,000 | -44,000 | 5.11% | 79,021,800 |
| 2016-11-24 | 2016-11-22 | 3.150 | 23,990,000 | +4,000 | 5.12% | 75,568,500 |
| 2016-11-23 | 2016-11-21 | 3.650 | 23,986,000 | -120,000 | 5.12% | 87,548,900 |
| 2016-11-22 | 2016-11-18 | 3.850 | 24,106,000 | +5,798,000 | 5.14% | 92,808,100 |
| 2016-11-17 | 2016-11-15 | 3.850 | 18,308,000 | -20,000 | 4.27% | 70,485,800 |
| 2016-11-14 | 2016-11-10 | 4.000 | 18,328,000 | +60,000 | 4.27% | 73,312,000 |
| 2016-11-11 | 2016-11-09 | 4.000 | 18,268,000 | -60,000 | 4.26% | 73,072,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 18,328,000 | +40,000 | 4.27% | 76,061,200 |
| 2016-11-08 | 2016-11-04 | 4.050 | 18,288,000 | +66,000 | 4.27% | 74,066,400 |
| 2016-11-07 | 2016-11-03 | 3.850 | 18,222,000 | +42,000 | 4.55% | 70,154,700 |
| 2016-11-04 | 2016-11-02 | 4.100 | 18,180,000 | +38,000 | 4.54% | 74,538,000 |
| 2016-11-02 | 2016-10-31 | 4.100 | 18,142,000 | +140,000 | 4.53% | 74,382,200 |
| 2016-11-01 | 2016-10-28 | 4.150 | 18,002,000 | +74,000 | 4.49% | 74,708,300 |
| 2016-10-31 | 2016-10-27 | 4.300 | 17,928,000 | +16,000 | 5.14% | 77,090,400 |
| 2016-10-28 | 2016-10-26 | 4.000 | 17,912,000 | +56,000 | 5.14% | 71,648,000 |
| 2016-10-27 | 2016-10-25 | 4.700 | 17,856,000 | -38,000 | 5.12% | 83,923,200 |
| 2016-10-26 | 2016-10-24 | 4.450 | 17,894,000 | +16,000 | 5.13% | 79,628,300 |
| 2016-10-25 | 2016-10-20 | 4.550 | 17,878,000 | +172,000 | 5.13% | 81,344,900 |
| 2016-10-24 | 2016-10-19 | 4.100 | 17,706,000 | -20,000 | 5.08% | 72,594,600 |
| 2016-10-20 | 2016-10-18 | 4.150 | 17,726,000 | +20,000 | 5.82% | 73,562,900 |
| 2016-10-19 | 2016-10-17 | 4.050 | 17,706,000 | +20,000 | 5.81% | 71,709,300 |
| 2016-10-07 | 2016-10-05 | 3.300 | 17,686,000 | -100,000 | 5.80% | 58,363,800 |
| 2016-10-06 | 2016-10-04 | 3.200 | 17,786,000 | +100,000 | 5.84% | 56,915,200 |
| 2016-10-05 | 2016-10-03 | 3.350 | 17,686,000 | -134,000 | 5.80% | 59,248,100 |
| 2016-09-26 | 2016-09-22 | 3.350 | 17,820,000 | -20,000 | 5.85% | 59,697,000 |
| 2016-09-22 | 2016-09-20 | 3.250 | 17,840,000 | +20,000 | 5.85% | 57,980,000 |
| 2016-09-09 | 2016-09-07 | 3.350 | 17,820,000 | -40,000 | 5.85% | 59,697,000 |
| 2016-09-08 | 2016-09-06 | 3.350 | 17,860,000 | -180,000 | 5.86% | 59,831,000 |
| 2016-09-07 | 2016-09-05 | 3.200 | 18,040,000 | -40,000 | 5.92% | 57,728,000 |
| 2016-09-05 | 2016-09-01 | 3.150 | 18,080,000 | +2,000 | 5.93% | 56,952,000 |
| 2016-09-02 | 2016-08-31 | 3.050 | 18,078,000 | -178,000 | 5.93% | 55,137,900 |
| 2016-09-01 | 2016-08-30 | 3.000 | 18,256,000 | -316,000 | 5.99% | 54,768,000 |
| 2016-08-31 | 2016-08-29 | 3.050 | 18,572,000 | +28,000 | 6.09% | 56,644,600 |
| 2016-08-30 | 2016-08-26 | 2.700 | 18,544,000 | -20,000 | 6.09% | 50,068,800 |
| 2016-08-26 | 2016-08-24 | 2.475 | 18,564,000 | -26,000 | 6.09% | 45,945,900 |
| 2016-08-25 | 2016-08-23 | 2.475 | 18,590,000 | -188,000 | 6.10% | 46,010,250 |
| 2016-08-24 | 2016-08-22 | 2.475 | 18,778,000 | -160,000 | 6.16% | 46,475,550 |
| 2016-08-23 | 2016-08-19 | 2.225 | 18,938,000 | -106,000 | 6.21% | 42,137,050 |
| 2016-08-22 | 2016-08-18 | 2.200 | 19,044,000 | -426,000 | 6.25% | 41,896,800 |
| 2016-08-19 | 2016-08-17 | 2.175 | 19,470,000 | -100,000 | 6.39% | 42,347,250 |
| 2016-08-18 | 2016-08-16 | 2.100 | 19,570,000 | -30,000 | 6.42% | 41,097,000 |
| 2016-08-15 | 2016-08-11 | 2.125 | 19,600,000 | +120,000 | 6.43% | 41,650,000 |
| 2016-08-11 | 2016-08-09 | 2.425 | 19,480,000 | +40,000 | 6.39% | 47,239,000 |
| 2016-08-10 | 2016-08-08 | 2.350 | 19,440,000 | -40,000 | 6.38% | 45,684,000 |
| 2016-08-04 | 2016-08-01 | 2.450 | 19,480,000 | +40,000 | 6.39% | 47,726,000 |
| 2016-07-28 | 2016-07-26 | 3.100 | 19,440,000 | -60,000 | 6.38% | 60,264,000 |
| 2016-07-26 | 2016-07-22 | 2.950 | 19,500,000 | -254,000 | 6.40% | 57,525,000 |
| 2016-07-22 | 2016-07-20 | 3.150 | 19,754,000 | +20,000 | 6.48% | 62,225,100 |
| 2016-07-21 | 2016-07-19 | 3.350 | 19,734,000 | +822,000 | 6.48% | 66,108,900 |
| 2016-07-14 | 2016-07-12 | 2.550 | 18,912,000 | -44,000 | 6.21% | 48,225,600 |
| 2016-07-08 | 2016-07-06 | 2.550 | 18,956,000 | +40,000 | 6.22% | 48,337,800 |
| 2016-06-28 | 2016-06-24 | 2.800 | 18,916,000 | -8,000 | 6.21% | 52,964,800 |
| 2016-06-24 | 2016-06-22 | 3.150 | 18,924,000 | -20,000 | 6.21% | 59,610,600 |
| 2016-06-14 | 2016-06-10 | 2.900 | 18,944,000 | +26,000 | 6.22% | 54,937,600 |
| 2016-06-07 | 2016-06-03 | 2.700 | 18,918,000 | -40,000 | 6.21% | 51,078,600 |
| 2016-05-30 | 2016-05-26 | 2.650 | 18,958,000 | -20,000 | 6.22% | 50,238,700 |
| 2016-05-27 | 2016-05-25 | 2.700 | 18,978,000 | -20,000 | 6.23% | 51,240,600 |
| 2016-05-24 | 2016-05-20 | 2.475 | 18,998,000 | -38,000 | 6.23% | 47,020,050 |
| 2016-05-23 | 2016-05-19 | 2.600 | 19,036,000 | -20,000 | 6.25% | 49,493,600 |
| 2016-05-20 | 2016-05-18 | 2.550 | 19,056,000 | +40,000 | 6.25% | 48,592,800 |
| 2016-05-17 | 2016-05-13 | 2.200 | 19,016,000 | -20,000 | 6.24% | 41,835,200 |
| 2016-05-13 | 2016-05-11 | 2.400 | 19,036,000 | -20,000 | 6.25% | 45,686,400 |
| 2016-05-12 | 2016-05-10 | 2.450 | 19,056,000 | -40,000 | 6.25% | 46,687,200 |
| 2016-05-10 | 2016-05-06 | 2.475 | 19,096,000 | -40,000 | 6.27% | 47,262,600 |
| 2016-05-09 | 2016-05-05 | 2.550 | 19,136,000 | -80,000 | 6.28% | 48,796,800 |
| 2016-05-06 | 2016-05-04 | 2.500 | 19,216,000 | -92,000 | 6.31% | 48,040,000 |
| 2016-05-05 | 2016-05-03 | 2.600 | 19,308,000 | +20,000 | 6.34% | 50,200,800 |
| 2016-05-04 | 2016-04-29 | 2.650 | 19,288,000 | -32,000 | 6.33% | 51,113,200 |
| 2016-05-03 | 2016-04-28 | 2.750 | 19,320,000 | -140,000 | 6.34% | 53,130,000 |
| 2016-04-29 | 2016-04-27 | 2.900 | 19,460,000 | -120,000 | 6.39% | 56,434,000 |
| 2016-04-28 | 2016-04-26 | 3.100 | 19,580,000 | +20,000 | 6.43% | 60,698,000 |
| 2016-04-26 | 2016-04-22 | 3.350 | 19,560,000 | -74,000 | 6.42% | 65,526,000 |
| 2016-04-25 | 2016-04-21 | 3.250 | 19,634,000 | +68,000 | 6.44% | 63,810,500 |
| 2016-04-22 | 2016-04-20 | 3.600 | 19,566,000 | +326,000 | 6.42% | 70,437,600 |
| 2016-04-21 | 2016-04-19 | 3.600 | 19,240,000 | +284,000 | 6.31% | 69,264,000 |
| 2016-04-19 | 2016-04-15 | 3.200 | 18,956,000 | -100,000 | 6.22% | 60,659,200 |
| 2016-04-18 | 2016-04-14 | 3.000 | 19,056,000 | -60,000 | 6.25% | 57,168,000 |
| 2016-04-15 | 2016-04-13 | 3.100 | 19,116,000 | +4,000 | 6.27% | 59,259,600 |
| 2016-04-14 | 2016-04-12 | 2.950 | 19,112,000 | +558,000 | 6.27% | 56,380,400 |
| 2016-04-13 | 2016-04-11 | 2.700 | 18,554,000 | +672,000 | 6.09% | 50,095,800 |
| 2016-04-12 | 2016-04-08 | 2.550 | 17,882,000 | +40,000 | 5.87% | 45,599,100 |
| 2016-04-07 | 2016-04-05 | 2.475 | 17,842,000 | +116,000 | 5.85% | 44,158,950 |
| 2016-04-05 | 2016-03-31 | 2.550 | 17,726,000 | +20,000 | 5.82% | 45,201,300 |
| 2016-03-31 | 2016-03-29 | 2.650 | 17,706,000 | +4,106,000 | 5.81% | 46,920,900 |
| 2016-03-23 | 2016-03-21 | 2.500 | 13,600,000 | +100,000 | 4.52% | 34,000,000 |
| 2016-03-21 | 2016-03-17 | 2.425 | 13,500,000 | -408,000 | 4.49% | 32,737,500 |
| 2016-03-18 | 2016-03-16 | 2.600 | 13,908,000 | +40,000 | 4.62% | 36,160,800 |
| 2016-03-17 | 2016-03-15 | 2.650 | 13,868,000 | +368,000 | 4.61% | 36,750,200 |
| 2016-03-16 | 2016-03-14 | 2.500 | 13,500,000 | -334,000 | 4.49% | 33,750,000 |
| 2016-03-15 | 2016-03-11 | 3.000 | 13,834,000 | +334,000 | 4.60% | 41,502,000 |
| 2016-03-08 | 2016-03-04 | 2.150 | 13,500,000 | +13,500,000 | 4.49% | 29,025,000 |
| 2015-11-30 | 2015-11-26 | 1.525 | 0 | -100,000 | ||
| 2015-11-27 | 2015-11-25 | 1.500 | 100,000 | -180,000 | 0.03% | 150,000 |
| 2015-11-25 | 2015-11-23 | 1.450 | 280,000 | -10,000 | 0.09% | 406,000 |
| 2015-11-24 | 2015-11-20 | 1.425 | 290,000 | -60,000 | 0.10% | 413,250 |
| 2015-11-16 | 2015-11-12 | 1.475 | 350,000 | +50,000 | 0.12% | 516,250 |
| 2015-11-13 | 2015-11-11 | 1.500 | 300,000 | +100,000 | 0.10% | 450,000 |
| 2015-11-11 | 2015-11-09 | 1.500 | 200,000 | +20,000 | 0.07% | 300,000 |
| 2015-11-02 | 2015-10-29 | 1.600 | 180,000 | -82,000 | 0.06% | 288,000 |
| 2015-10-28 | 2015-10-26 | 1.625 | 262,000 | -100,000 | 0.09% | 425,750 |
| 2015-10-26 | 2015-10-22 | 1.700 | 362,000 | -80,000 | 0.12% | 615,400 |
| 2015-09-18 | 2015-09-16 | 1.850 | 442,000 | -40,000 | 0.15% | 817,700 |
| 2015-09-16 | 2015-09-14 | 1.675 | 482,000 | -36,000 | 0.16% | 807,350 |
| 2015-09-15 | 2015-09-11 | 1.675 | 518,000 | +46,000 | 0.17% | 867,650 |
| 2015-09-09 | 2015-09-07 | 1.500 | 472,000 | +124,000 | 0.16% | 708,000 |
| 2015-09-08 | 2015-09-04 | 1.325 | 348,000 | +40,000 | 0.12% | 461,100 |
| 2015-09-07 | 2015-09-02 | 1.375 | 308,000 | +300,000 | 0.10% | 423,500 |
| 2015-08-21 | 2015-08-19 | 2.000 | 8,000 | +8,000 | 0.02% | 16,000 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy