History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-10-13 | 2025-10-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-10-10 | 2025-10-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-10-09 | 2025-10-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-10-08 | 2025-10-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-10-06 | 2025-10-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-10-03 | 2025-09-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-10-02 | 2025-09-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-30 | 2025-09-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-29 | 2025-09-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-26 | 2025-09-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-25 | 2025-09-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-24 | 2025-09-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-23 | 2025-09-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-22 | 2025-09-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-19 | 2025-09-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-18 | 2025-09-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-17 | 2025-09-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-16 | 2025-09-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-15 | 2025-09-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-12 | 2025-09-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-11 | 2025-09-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-10 | 2025-09-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-09 | 2025-09-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-08 | 2025-09-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-05 | 2025-09-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-04 | 2025-09-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-03 | 2025-09-01 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-02 | 2025-08-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-09-01 | 2025-08-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-29 | 2025-08-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-28 | 2025-08-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-27 | 2025-08-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-26 | 2025-08-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-25 | 2025-08-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-22 | 2025-08-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-21 | 2025-08-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-20 | 2025-08-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-19 | 2025-08-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-18 | 2025-08-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-15 | 2025-08-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-14 | 2025-08-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-13 | 2025-08-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-12 | 2025-08-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-11 | 2025-08-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-08 | 2025-08-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-07 | 2025-08-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-06 | 2025-08-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-05 | 2025-08-01 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-04 | 2025-07-31 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-08-01 | 2025-07-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-31 | 2025-07-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-30 | 2025-07-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-29 | 2025-07-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-28 | 2025-07-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-25 | 2025-07-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-24 | 2025-07-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-23 | 2025-07-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-22 | 2025-07-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-21 | 2025-07-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-18 | 2025-07-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-17 | 2025-07-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-16 | 2025-07-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-15 | 2025-07-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-14 | 2025-07-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-11 | 2025-07-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-10 | 2025-07-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-09 | 2025-07-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-08 | 2025-07-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-07 | 2025-07-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-04 | 2025-07-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-03 | 2025-06-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-07-02 | 2025-06-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-30 | 2025-06-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-27 | 2025-06-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-26 | 2025-06-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-25 | 2025-06-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-24 | 2025-06-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-23 | 2025-06-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-20 | 2025-06-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-19 | 2025-06-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-18 | 2025-06-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-17 | 2025-06-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-16 | 2025-06-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-13 | 2025-06-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-12 | 2025-06-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-11 | 2025-06-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-10 | 2025-06-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-09 | 2025-06-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-06 | 2025-06-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-05 | 2025-06-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-04 | 2025-06-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-03 | 2025-05-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-06-02 | 2025-05-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-30 | 2025-05-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-29 | 2025-05-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-28 | 2025-05-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-27 | 2025-05-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-26 | 2025-05-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-23 | 2025-05-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-22 | 2025-05-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-21 | 2025-05-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-20 | 2025-05-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-19 | 2025-05-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-16 | 2025-05-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-15 | 2025-05-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-14 | 2025-05-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-13 | 2025-05-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-12 | 2025-05-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-09 | 2025-05-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-08 | 2025-05-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-07 | 2025-05-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-06 | 2025-04-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-05-02 | 2025-04-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-30 | 2025-04-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-29 | 2025-04-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-28 | 2025-04-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-25 | 2025-04-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-24 | 2025-04-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-23 | 2025-04-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-22 | 2025-04-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-17 | 2025-04-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-16 | 2025-04-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-15 | 2025-04-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-14 | 2025-04-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-11 | 2025-04-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-10 | 2025-04-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-09 | 2025-04-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-08 | 2025-04-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-07 | 2025-04-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-03 | 2025-04-01 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-02 | 2025-03-31 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-04-01 | 2025-03-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-31 | 2025-03-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-28 | 2025-03-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-27 | 2025-03-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-26 | 2025-03-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-25 | 2025-03-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-24 | 2025-03-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-21 | 2025-03-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-20 | 2025-03-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-19 | 2025-03-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-18 | 2025-03-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-17 | 2025-03-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-14 | 2025-03-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-13 | 2025-03-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-12 | 2025-03-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-11 | 2025-03-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-10 | 2025-03-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-07 | 2025-03-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-06 | 2025-03-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-05 | 2025-03-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-04 | 2025-02-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-03-03 | 2025-02-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-28 | 2025-02-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-27 | 2025-02-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-26 | 2025-02-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-25 | 2025-02-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-24 | 2025-02-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-21 | 2025-02-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-20 | 2025-02-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-19 | 2025-02-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-18 | 2025-02-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-17 | 2025-02-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-14 | 2025-02-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-13 | 2025-02-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-12 | 2025-02-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-11 | 2025-02-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-10 | 2025-02-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-07 | 2025-02-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-06 | 2025-02-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-05 | 2025-02-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-04 | 2025-01-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-02-03 | 2025-01-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-27 | 2025-01-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-24 | 2025-01-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-23 | 2025-01-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-22 | 2025-01-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-21 | 2025-01-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-20 | 2025-01-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-17 | 2025-01-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-16 | 2025-01-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-15 | 2025-01-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-14 | 2025-01-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-13 | 2025-01-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-10 | 2025-01-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-09 | 2025-01-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-08 | 2025-01-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-07 | 2025-01-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-06 | 2025-01-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-03 | 2024-12-31 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2025-01-02 | 2024-12-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-30 | 2024-12-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-27 | 2024-12-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-23 | 2024-12-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-20 | 2024-12-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-19 | 2024-12-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-18 | 2024-12-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-17 | 2024-12-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-16 | 2024-12-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-13 | 2024-12-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-12 | 2024-12-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-11 | 2024-12-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-10 | 2024-12-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-09 | 2024-12-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-06 | 2024-12-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-05 | 2024-12-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-04 | 2024-12-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-03 | 2024-11-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-12-02 | 2024-11-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-29 | 2024-11-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-28 | 2024-11-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-27 | 2024-11-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-26 | 2024-11-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-25 | 2024-11-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-22 | 2024-11-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-21 | 2024-11-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-20 | 2024-11-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-19 | 2024-11-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-18 | 2024-11-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-15 | 2024-11-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-14 | 2024-11-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-13 | 2024-11-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-12 | 2024-11-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-11 | 2024-11-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-08 | 2024-11-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-07 | 2024-11-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-06 | 2024-11-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-05 | 2024-11-01 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-04 | 2024-10-31 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-11-01 | 2024-10-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-31 | 2024-10-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-30 | 2024-10-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-29 | 2024-10-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-28 | 2024-10-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-25 | 2024-10-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-24 | 2024-10-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-23 | 2024-10-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-22 | 2024-10-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-21 | 2024-10-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-18 | 2024-10-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-17 | 2024-10-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-16 | 2024-10-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-15 | 2024-10-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-14 | 2024-10-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-10 | 2024-10-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-09 | 2024-10-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-08 | 2024-10-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-07 | 2024-10-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-04 | 2024-10-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-03 | 2024-09-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-10-02 | 2024-09-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-30 | 2024-09-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-27 | 2024-09-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-26 | 2024-09-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-25 | 2024-09-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-24 | 2024-09-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-23 | 2024-09-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-20 | 2024-09-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-19 | 2024-09-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-17 | 2024-09-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-16 | 2024-09-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-13 | 2024-09-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-12 | 2024-09-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-11 | 2024-09-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-10 | 2024-09-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-09 | 2024-09-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-05 | 2024-09-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-04 | 2024-09-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-03 | 2024-08-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-09-02 | 2024-08-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-30 | 2024-08-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-29 | 2024-08-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-28 | 2024-08-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-27 | 2024-08-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-26 | 2024-08-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-23 | 2024-08-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-22 | 2024-08-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-21 | 2024-08-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-20 | 2024-08-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-19 | 2024-08-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-16 | 2024-08-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-15 | 2024-08-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-14 | 2024-08-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-13 | 2024-08-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-12 | 2024-08-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-09 | 2024-08-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-08 | 2024-08-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-07 | 2024-08-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-06 | 2024-08-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-05 | 2024-08-01 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-02 | 2024-07-31 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-08-01 | 2024-07-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-31 | 2024-07-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-30 | 2024-07-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-29 | 2024-07-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-26 | 2024-07-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-25 | 2024-07-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-24 | 2024-07-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-23 | 2024-07-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-22 | 2024-07-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-19 | 2024-07-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-18 | 2024-07-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-17 | 2024-07-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-16 | 2024-07-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-15 | 2024-07-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-12 | 2024-07-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-11 | 2024-07-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-10 | 2024-07-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-09 | 2024-07-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-08 | 2024-07-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-05 | 2024-07-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-04 | 2024-07-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-03 | 2024-06-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-07-02 | 2024-06-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-28 | 2024-06-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-27 | 2024-06-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-26 | 2024-06-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-25 | 2024-06-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-24 | 2024-06-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-21 | 2024-06-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-20 | 2024-06-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-19 | 2024-06-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-18 | 2024-06-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-17 | 2024-06-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-14 | 2024-06-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-13 | 2024-06-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-12 | 2024-06-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-11 | 2024-06-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-07 | 2024-06-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-06 | 2024-06-04 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-05 | 2024-06-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-04 | 2024-05-31 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-06-03 | 2024-05-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-31 | 2024-05-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-30 | 2024-05-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-29 | 2024-05-27 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-28 | 2024-05-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-27 | 2024-05-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-24 | 2024-05-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-23 | 2024-05-21 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-22 | 2024-05-20 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-21 | 2024-05-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-20 | 2024-05-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-17 | 2024-05-14 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-16 | 2024-05-13 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-14 | 2024-05-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-13 | 2024-05-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-10 | 2024-05-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-09 | 2024-05-07 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-08 | 2024-05-06 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-07 | 2024-05-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-06 | 2024-05-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-03 | 2024-04-30 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-05-02 | 2024-04-29 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-30 | 2024-04-26 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-29 | 2024-04-25 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-26 | 2024-04-24 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-25 | 2024-04-23 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-24 | 2024-04-22 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-23 | 2024-04-19 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-22 | 2024-04-18 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-19 | 2024-04-17 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-18 | 2024-04-16 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-17 | 2024-04-15 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-16 | 2024-04-12 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-15 | 2024-04-11 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-12 | 2024-04-10 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-11 | 2024-04-09 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-10 | 2024-04-08 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-09 | 2024-04-05 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-08 | 2024-04-03 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-05 | 2024-04-02 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-03 | 2024-03-28 | 0.045 | 545,903 | +0 | 0.09% | 24,566 |
| 2024-04-02 | 2024-03-27 | 0.049 | 545,903 | +0 | 0.09% | 26,749 |
| 2024-03-28 | 2024-03-26 | 0.049 | 545,903 | +0 | 0.09% | 26,749 |
| 2024-03-27 | 2024-03-25 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-26 | 2024-03-22 | 0.049 | 545,903 | +0 | 0.09% | 26,749 |
| 2024-03-25 | 2024-03-21 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-22 | 2024-03-20 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-21 | 2024-03-19 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-20 | 2024-03-18 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-19 | 2024-03-15 | 0.049 | 545,903 | +0 | 0.09% | 26,749 |
| 2024-03-18 | 2024-03-14 | 0.049 | 545,903 | +0 | 0.09% | 26,749 |
| 2024-03-15 | 2024-03-13 | 0.049 | 545,903 | +0 | 0.09% | 26,749 |
| 2024-03-14 | 2024-03-12 | 0.048 | 545,903 | +0 | 0.09% | 26,203 |
| 2024-03-13 | 2024-03-11 | 0.047 | 545,903 | +0 | 0.09% | 25,657 |
| 2024-03-12 | 2024-03-08 | 0.046 | 545,903 | +0 | 0.09% | 25,112 |
| 2024-03-11 | 2024-03-07 | 0.048 | 545,903 | +0 | 0.09% | 26,203 |
| 2024-03-08 | 2024-03-06 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-07 | 2024-03-05 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-06 | 2024-03-04 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-05 | 2024-03-01 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-04 | 2024-02-29 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-03-01 | 2024-02-28 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-02-29 | 2024-02-27 | 0.051 | 545,903 | +0 | 0.09% | 27,841 |
| 2024-02-28 | 2024-02-26 | 0.050 | 545,903 | +0 | 0.09% | 27,295 |
| 2024-02-27 | 2024-02-23 | 0.046 | 545,903 | +0 | 0.09% | 25,112 |
| 2024-02-26 | 2024-02-22 | 0.047 | 545,903 | -70,000 | 0.09% | 25,657 |
| 2024-01-22 | 2024-01-18 | 0.042 | 615,903 | -20,000 | 0.10% | 25,868 |
| 2023-12-19 | 2023-12-15 | 0.048 | 635,903 | +90,000 | 0.11% | 30,523 |
| 2023-12-11 | 2023-12-07 | 0.041 | 545,903 | +10,000 | 0.09% | 22,382 |
| 2023-12-07 | 2023-12-05 | 0.040 | 535,903 | +140,000 | 0.09% | 21,436 |
| 2023-11-28 | 2023-11-24 | 0.065 | 395,903 | -40,000 | 0.07% | 25,734 |
| 2023-11-07 | 2023-11-03 | 0.045 | 435,903 | +10,000 | 0.07% | 19,616 |
| 2023-10-24 | 2023-10-19 | 0.049 | 425,903 | -50,000 | 0.07% | 20,869 |
| 2023-10-17 | 2023-10-13 | 0.052 | 475,903 | +10,000 | 0.08% | 24,747 |
| 2023-10-16 | 2023-10-12 | 0.057 | 465,903 | -40,000 | 0.08% | 26,556 |
| 2023-10-06 | 2023-10-04 | 0.053 | 505,903 | +30,000 | 0.08% | 26,813 |
| 2023-09-12 | 2023-09-07 | 0.060 | 475,903 | +10,000 | 0.08% | 28,554 |
| 2023-08-24 | 2023-08-22 | 0.064 | 465,903 | +40,000 | 0.08% | 29,818 |
| 2023-08-23 | 2023-08-21 | 0.057 | 425,903 | +10,000 | 0.07% | 24,276 |
| 2023-05-09 | 2023-05-05 | 0.082 | 415,903 | +60,000 | 0.07% | 34,104 |
| 2023-05-03 | 2023-04-28 | 0.083 | 355,903 | +10,000 | 0.06% | 29,540 |
| 2023-04-28 | 2023-04-26 | 0.098 | 345,903 | -10,000 | 0.06% | 33,898 |
| 2023-04-21 | 2023-04-19 | 0.105 | 355,903 | -10,000 | 0.06% | 37,370 |
| 2023-01-27 | 2023-01-20 | 0.131 | 365,903 | -40,000 | 0.06% | 47,933 |
| 2023-01-12 | 2023-01-10 | 0.132 | 405,903 | +40,000 | 0.07% | 53,579 |
| 2022-12-01 | 2022-11-29 | 0.142 | 365,903 | -20,000 | 0.06% | 51,958 |
| 2022-11-24 | 2022-11-22 | 0.181 | 385,903 | -10,000 | 0.06% | 69,848 |
| 2022-11-18 | 2022-11-16 | 0.215 | 395,903 | +120,000 | 0.07% | 85,119 |
| 2022-11-11 | 2022-11-09 | 0.250 | 275,903 | +50,000 | 0.05% | 68,976 |
| 2022-11-10 | 2022-11-08 | 0.255 | 225,903 | -18,000 | 0.04% | 57,605 |
| 2022-11-09 | 2022-11-07 | 0.249 | 243,903 | -10,000 | 0.04% | 60,732 |
| 2022-11-08 | 2022-11-04 | 0.214 | 253,903 | -10,000 | 0.04% | 54,335 |
| 2022-10-28 | 2022-10-26 | 0.178 | 263,903 | -20,000 | 0.04% | 46,975 |
| 2022-08-23 | 2022-08-19 | 0.145 | 283,903 | +34,000 | 0.05% | 41,166 |
| 2022-08-16 | 2022-08-12 | 0.220 | 249,903 | -1 | 0.04% | 54,979 |
| 2022-07-15 | 2022-07-13 | 0.270 | 249,904 | +2,000 | 0.04% | 67,474 |
| 2022-01-27 | 2022-01-25 | 0.300 | 247,904 | +26,000 | 0.04% | 74,371 |
| 2022-01-25 | 2022-01-21 | 0.415 | 221,904 | +48,000 | 0.04% | 92,090 |
| 2021-12-28 | 2021-12-22 | 0.480 | 173,904 | -12,000 | 0.03% | 83,474 |
| 2021-08-24 | 2021-08-20 | 0.625 | 185,904 | -8,000 | 0.03% | 116,190 |
| 2021-08-17 | 2021-08-13 | 0.535 | 193,904 | +8,000 | 0.03% | 103,739 |
| 2021-07-30 | 2021-07-28 | 0.525 | 185,904 | +16,000 | 0.03% | 97,600 |
| 2021-07-08 | 2021-07-06 | 0.620 | 169,904 | -2,000 | 0.03% | 105,340 |
| 2021-06-30 | 2021-06-28 | 0.625 | 171,904 | -20,000 | 0.03% | 107,440 |
| 2021-06-22 | 2021-06-18 | 0.600 | 191,904 | -4,000 | 0.03% | 115,142 |
| 2021-06-03 | 2021-06-01 | 0.580 | 195,904 | -80,000 | 0.03% | 113,624 |
| 2021-05-05 | 2021-05-03 | 0.600 | 275,904 | -4,000 | 0.05% | 165,542 |
| 2021-05-04 | 2021-04-30 | 0.580 | 279,904 | +40,000 | 0.05% | 162,344 |
| 2021-05-03 | 2021-04-29 | 0.595 | 239,904 | +56,000 | 0.04% | 142,743 |
| 2021-02-23 | 2021-02-19 | 0.650 | 183,904 | +12,000 | 0.03% | 119,538 |
| 2021-02-22 | 2021-02-18 | 0.650 | 171,904 | +116,000 | 0.03% | 111,738 |
| 2021-02-18 | 2021-02-16 | 0.540 | 55,904 | +12,000 | 0.01% | 30,188 |
| 2020-09-23 | 2020-09-21 | 0.675 | 43,904 | -16,000 | 0.01% | 29,635 |
| 2020-09-16 | 2020-09-14 | 0.625 | 59,904 | -16,000 | 0.01% | 37,440 |
| 2020-09-15 | 2020-09-11 | 0.605 | 75,904 | +32,000 | 0.01% | 45,922 |
| 2020-07-16 | 2020-07-14 | 0.400 | 43,904 | -18,000 | 0.01% | 17,562 |
| 2020-07-06 | 2020-07-02 | 0.405 | 61,904 | -2,000 | 0.01% | 25,071 |
| 2020-06-30 | 2020-06-26 | 0.390 | 63,904 | +20,000 | 0.01% | 24,923 |
| 2019-10-10 | 2019-10-08 | 0.625 | 43,904 | -2,000 | 0.01% | 27,440 |
| 2019-10-09 | 2019-10-04 | 0.615 | 45,904 | +2,000 | 0.01% | 28,231 |
| 2019-07-18 | 2019-07-16 | 0.810 | 43,904 | -4,000 | 0.01% | 35,562 |
| 2019-07-17 | 2019-07-15 | 0.710 | 47,904 | +4,000 | 0.01% | 34,012 |
| 2019-05-14 | 2019-05-09 | 0.920 | 43,904 | -4,000 | 0.01% | 40,392 |
| 2019-05-10 | 2019-05-08 | 0.965 | 47,904 | +4,000 | 0.01% | 46,227 |
| 2019-03-12 | 2019-03-08 | 1.165 | 43,904 | +30,000 | 0.01% | 51,148 |
| 2018-11-23 | 2018-11-21 | 0.975 | 13,904 | -6,000 | 0.00% | 13,556 |
| 2018-11-22 | 2018-11-20 | 0.975 | 19,904 | -6,000 | 0.00% | 19,406 |
| 2018-11-21 | 2018-11-19 | 0.975 | 25,904 | +12,000 | 0.00% | 25,256 |
| 2018-05-25 | 2018-05-23 | 1.475 | 13,904 | -2,000 | 0.00% | 20,508 |
| 2018-05-24 | 2018-05-21 | 1.600 | 15,904 | +2,000 | 0.00% | 25,446 |
| 2018-05-23 | 2018-05-18 | 2.050 | 13,904 | +10,000 | 0.00% | 28,503 |
| 2018-05-18 | 2018-05-16 | 2.125 | 3,904 | -12,000 | 0.00% | 8,296 |
| 2018-05-17 | 2018-05-15 | 2.150 | 15,904 | -40,000 | 0.00% | 34,194 |
| 2018-05-16 | 2018-05-14 | 2.100 | 55,904 | +32,000 | 0.01% | 117,398 |
| 2018-05-15 | 2018-05-11 | 2.400 | 23,904 | -6,000 | 0.00% | 57,370 |
| 2018-05-14 | 2018-05-10 | 2.350 | 29,904 | +26,000 | 0.01% | 70,274 |
| 2018-05-11 | 2018-05-09 | 2.475 | 3,904 | -20,000 | 0.00% | 9,662 |
| 2018-05-10 | 2018-05-08 | 2.300 | 23,904 | +20,000 | 0.00% | 54,979 |
| 2018-05-09 | 2018-05-07 | 2.500 | 3,904 | -10,000 | 0.00% | 9,760 |
| 2018-05-07 | 2018-05-03 | 2.350 | 13,904 | +10,000 | 0.00% | 32,674 |
| 2018-05-04 | 2018-05-02 | 2.400 | 3,904 | -20,000 | 0.00% | 9,370 |
| 2018-04-30 | 2018-04-26 | 2.400 | 23,904 | +20,000 | 0.00% | 57,370 |
| 2018-03-22 | 2018-03-20 | 2.125 | 3,904 | -10,000 | 0.00% | 8,296 |
| 2018-03-21 | 2018-03-19 | 2.125 | 13,904 | -10,000 | 0.00% | 29,546 |
| 2018-03-20 | 2018-03-16 | 2.150 | 23,904 | +8,000 | 0.00% | 51,394 |
| 2018-03-19 | 2018-03-15 | 2.200 | 15,904 | +12,000 | 0.00% | 34,989 |
| 2017-12-27 | 2017-12-21 | 2.000 | 3,904 | -10,000 | 0.00% | 7,808 |
| 2017-12-15 | 2017-12-13 | 2.125 | 13,904 | +10,000 | 0.00% | 29,546 |
| 2017-12-01 | 2017-11-29 | 2.175 | 3,904 | -10,000 | 0.00% | 8,491 |
| 2017-11-30 | 2017-11-28 | 1.975 | 13,904 | +10,000 | 0.00% | 27,460 |
| 2017-11-23 | 2017-11-21 | 2.100 | 3,904 | -20,000 | 0.00% | 8,198 |
| 2017-11-14 | 2017-11-10 | 2.550 | 23,904 | -10,000 | 0.00% | 60,955 |
| 2017-11-10 | 2017-11-08 | 2.600 | 33,904 | +8,000 | 0.01% | 88,150 |
| 2017-11-09 | 2017-11-07 | 2.475 | 25,904 | +2,000 | 0.00% | 64,112 |
| 2017-10-12 | 2017-10-10 | 2.275 | 23,904 | -60,000 | 0.00% | 54,382 |
| 2017-10-11 | 2017-10-09 | 2.000 | 83,904 | +58,000 | 0.02% | 167,808 |
| 2017-10-10 | 2017-10-06 | 1.900 | 25,904 | -8,000 | 0.00% | 49,218 |
| 2017-10-09 | 2017-10-04 | 1.975 | 33,904 | -38,000 | 0.01% | 66,960 |
| 2017-10-06 | 2017-10-03 | 1.800 | 71,904 | +46,000 | 0.01% | 129,427 |
| 2017-10-04 | 2017-09-29 | 1.800 | 25,904 | +2,000 | 0.01% | 46,627 |
| 2017-09-29 | 2017-09-27 | 1.750 | 23,904 | -2,000 | 0.00% | 41,832 |
| 2017-09-28 | 2017-09-26 | 1.725 | 25,904 | -6,000 | 0.01% | 44,684 |
| 2017-09-08 | 2017-09-06 | 1.475 | 31,904 | -4,000 | 0.01% | 47,058 |
| 2017-08-03 | 2017-08-01 | 1.035 | 35,904 | -8,000 | 0.01% | 37,161 |
| 2017-08-02 | 2017-07-31 | 0.925 | 43,904 | +8,000 | 0.01% | 40,611 |
| 2017-07-31 | 2017-07-27 | 1.000 | 35,904 | -260,000 | 0.01% | 35,904 |
| 2017-07-28 | 2017-07-26 | 0.915 | 295,904 | +68,000 | 0.06% | 270,752 |
| 2017-07-27 | 2017-07-25 | 0.815 | 227,904 | -136,000 | 0.04% | 185,742 |
| 2017-07-26 | 2017-07-24 | 0.665 | 363,904 | -74,000 | 0.07% | 241,996 |
| 2017-07-24 | 2017-07-20 | 0.600 | 437,904 | -6,000 | 0.08% | 262,742 |
| 2017-07-21 | 2017-07-19 | 0.580 | 443,904 | +32,000 | 0.09% | 257,464 |
| 2017-07-20 | 2017-07-18 | 0.615 | 411,904 | +10,000 | 0.08% | 253,321 |
| 2017-07-19 | 2017-07-17 | 0.615 | 401,904 | +52,000 | 0.08% | 247,171 |
| 2017-07-18 | 2017-07-14 | 0.635 | 349,904 | +4,000 | 0.07% | 222,189 |
| 2017-07-17 | 2017-07-13 | 0.680 | 345,904 | +14,000 | 0.07% | 235,215 |
| 2017-07-14 | 2017-07-12 | 0.675 | 331,904 | -10,000 | 0.06% | 224,035 |
| 2017-07-13 | 2017-07-11 | 0.595 | 341,904 | +2,000 | 0.07% | 203,433 |
| 2017-07-12 | 2017-07-10 | 0.585 | 339,904 | -58,000 | 0.07% | 198,844 |
| 2017-07-11 | 2017-07-07 | 0.520 | 397,904 | -34,000 | 0.08% | 206,910 |
| 2017-07-07 | 2017-07-05 | 0.485 | 431,904 | +46,000 | 0.08% | 209,473 |
| 2017-07-06 | 2017-07-04 | 0.535 | 385,904 | +44,000 | 0.07% | 206,459 |
| 2017-07-05 | 2017-07-03 | 0.625 | 341,904 | +32,000 | 0.07% | 213,690 |
| 2017-07-04 | 2017-06-30 | 0.700 | 309,904 | +38,000 | 0.06% | 216,933 |
| 2017-07-03 | 2017-06-29 | 0.770 | 271,904 | -64,000 | 0.05% | 209,366 |
| 2017-06-30 | 2017-06-28 | 0.570 | 335,904 | -3,926,000 | 0.07% | 191,465 |
| 2017-06-29 | 2017-06-27 | 0.975 | 4,261,904 | +4,230,000 | 0.85% | 4,155,356 |
| 2017-06-28 | 2017-06-26 | 2.750 | 31,904 | -6,000 | 0.01% | 87,736 |
| 2017-06-27 | 2017-06-23 | 2.750 | 37,904 | -4,000 | 0.01% | 104,236 |
| 2017-06-21 | 2017-06-19 | 2.900 | 41,904 | +6,000 | 0.01% | 121,522 |
| 2017-06-20 | 2017-06-16 | 2.900 | 35,904 | +4,000 | 0.01% | 104,122 |
| 2017-06-19 | 2017-06-15 | 2.900 | 31,904 | -2,000 | 0.01% | 92,522 |
| 2017-06-14 | 2017-06-12 | 2.900 | 33,904 | +2,000 | 0.01% | 98,322 |
| 2017-06-08 | 2017-06-06 | 3.100 | 31,904 | -4,000 | 0.01% | 98,902 |
| 2017-06-07 | 2017-06-05 | 2.850 | 35,904 | +4,000 | 0.01% | 102,326 |
| 2017-06-06 | 2017-06-02 | 2.850 | 31,904 | -6,000 | 0.01% | 90,926 |
| 2017-06-05 | 2017-06-01 | 2.850 | 37,904 | -4,000 | 0.01% | 108,026 |
| 2017-06-01 | 2017-05-29 | 2.950 | 41,904 | +4,000 | 0.01% | 123,617 |
| 2017-05-29 | 2017-05-25 | 2.950 | 37,904 | +10,000 | 0.01% | 111,817 |
| 2017-05-22 | 2017-05-18 | 2.850 | 27,904 | -2,000 | 0.01% | 79,526 |
| 2017-05-19 | 2017-05-17 | 2.800 | 29,904 | -26,000 | 0.01% | 83,731 |
| 2017-05-18 | 2017-05-16 | 2.500 | 55,904 | +8,000 | 0.01% | 139,760 |
| 2017-05-17 | 2017-05-15 | 2.800 | 47,904 | +4,000 | 0.01% | 134,131 |
| 2017-02-07 | 2017-02-03 | 3.350 | 43,904 | -4,000 | 0.01% | 147,078 |
| 2017-02-03 | 2017-02-01 | 3.200 | 47,904 | -4,000 | 0.01% | 153,293 |
| 2017-01-16 | 2017-01-12 | 3.000 | 51,904 | -2,000 | 0.01% | 155,712 |
| 2017-01-10 | 2017-01-06 | 3.100 | 53,904 | +6,000 | 0.01% | 167,102 |
| 2017-01-05 | 2017-01-03 | 3.150 | 47,904 | +2,000 | 0.01% | 150,898 |
| 2017-01-03 | 2016-12-29 | 3.250 | 45,904 | -8,000 | 0.01% | 149,188 |
| 2016-12-21 | 2016-12-19 | 3.250 | 53,904 | -2,000 | 0.01% | 175,188 |
| 2016-12-09 | 2016-12-07 | 3.200 | 55,904 | +6,000 | 0.01% | 178,893 |
| 2016-11-25 | 2016-11-23 | 3.300 | 49,904 | -8,000 | 0.01% | 164,683 |
| 2016-11-24 | 2016-11-22 | 3.150 | 57,904 | +28,000 | 0.01% | 182,398 |
| 2016-11-11 | 2016-11-09 | 4.000 | 29,904 | +6,000 | 0.01% | 119,616 |
| 2016-11-01 | 2016-10-28 | 4.150 | 23,904 | -10,000 | 0.01% | 99,202 |
| 2016-10-28 | 2016-10-26 | 4.000 | 33,904 | +8,000 | 0.01% | 135,616 |
| 2016-10-27 | 2016-10-25 | 4.700 | 25,904 | +2,000 | 0.01% | 121,749 |
| 2016-10-26 | 2016-10-24 | 4.450 | 23,904 | -12,000 | 0.01% | 106,373 |
| 2016-10-24 | 2016-10-19 | 4.100 | 35,904 | +12,000 | 0.01% | 147,206 |
| 2016-10-20 | 2016-10-18 | 4.150 | 23,904 | -16,000 | 0.01% | 99,202 |
| 2016-10-19 | 2016-10-17 | 4.050 | 39,904 | +6,000 | 0.01% | 161,611 |
| 2016-09-20 | 2016-09-15 | 3.500 | 33,904 | -8,000 | 0.01% | 118,664 |
| 2016-09-14 | 2016-09-12 | 3.100 | 41,904 | +8,000 | 0.01% | 129,902 |
| 2016-09-08 | 2016-09-06 | 3.350 | 33,904 | -10,000 | 0.01% | 113,578 |
| 2016-08-30 | 2016-08-26 | 2.700 | 43,904 | -12,000 | 0.01% | 118,541 |
| 2016-08-26 | 2016-08-24 | 2.475 | 55,904 | -4,000 | 0.02% | 138,362 |
| 2016-08-25 | 2016-08-23 | 2.475 | 59,904 | -2,000 | 0.02% | 148,262 |
| 2016-08-24 | 2016-08-22 | 2.475 | 61,904 | -4,000 | 0.02% | 153,212 |
| 2016-08-19 | 2016-08-17 | 2.175 | 65,904 | -6,000 | 0.02% | 143,341 |
| 2016-08-18 | 2016-08-16 | 2.100 | 71,904 | +6,000 | 0.02% | 150,998 |
| 2016-08-15 | 2016-08-11 | 2.125 | 65,904 | -6,000 | 0.02% | 140,046 |
| 2016-08-12 | 2016-08-10 | 2.150 | 71,904 | +6,000 | 0.02% | 154,594 |
| 2016-08-11 | 2016-08-09 | 2.425 | 65,904 | +4,000 | 0.02% | 159,817 |
| 2016-08-09 | 2016-08-05 | 2.425 | 61,904 | +6,000 | 0.02% | 150,117 |
| 2016-08-08 | 2016-08-04 | 2.450 | 55,904 | +12,000 | 0.02% | 136,965 |
| 2016-07-21 | 2016-07-19 | 3.350 | 43,904 | -10,000 | 0.01% | 147,078 |
| 2016-06-08 | 2016-06-06 | 2.800 | 53,904 | -6,000 | 0.02% | 150,931 |
| 2016-06-07 | 2016-06-03 | 2.700 | 59,904 | +6,000 | 0.02% | 161,741 |
| 2016-05-09 | 2016-05-05 | 2.550 | 53,904 | +10,000 | 0.02% | 137,455 |
| 2016-04-22 | 2016-04-20 | 3.600 | 43,904 | -44,000 | 0.01% | 158,054 |
| 2016-04-20 | 2016-04-18 | 3.100 | 87,904 | +8,000 | 0.03% | 272,502 |
| 2016-04-19 | 2016-04-15 | 3.200 | 79,904 | +16,000 | 0.03% | 255,693 |
| 2016-04-18 | 2016-04-14 | 3.000 | 63,904 | +20,000 | 0.02% | 191,712 |
| 2016-04-11 | 2016-04-07 | 2.500 | 43,904 | -4,000 | 0.01% | 109,760 |
| 2016-03-21 | 2016-03-17 | 2.425 | 47,904 | +4,000 | 0.02% | 116,167 |
| 2016-03-04 | 2016-03-02 | 2.175 | 43,904 | -40,000 | 0.01% | 95,491 |
| 2016-02-11 | 2016-02-04 | 1.475 | 83,904 | -6,000 | 0.03% | 123,758 |
| 2016-02-05 | 2016-02-03 | 1.375 | 89,904 | +6,000 | 0.03% | 123,618 |
| 2016-01-12 | 2016-01-08 | 1.190 | 83,904 | -8,000 | 0.03% | 99,846 |
| 2016-01-11 | 2016-01-07 | 1.165 | 91,904 | +8,000 | 0.03% | 107,068 |
| 2015-11-03 | 2015-10-30 | 1.550 | 83,904 | +20,000 | 0.03% | 130,051 |
| 2015-10-22 | 2015-10-19 | 1.625 | 63,904 | -20,000 | 0.02% | 103,844 |
| 2015-10-19 | 2015-10-15 | 1.625 | 83,904 | +20,000 | 0.03% | 136,344 |
| 2015-09-18 | 2015-09-16 | 1.850 | 63,904 | -10,000 | 0.02% | 118,222 |
| 2015-09-07 | 2015-09-02 | 1.375 | 73,904 | -20,000 | 0.02% | 101,618 |
| 2015-08-28 | 2015-08-26 | 1.450 | 93,904 | -180,000 | 0.03% | 136,161 |
| 2015-08-26 | 2015-08-24 | 1.575 | 273,904 | -2,000 | 0.09% | 431,399 |
| 2015-08-25 | 2015-08-21 | 2.025 | 275,904 | +273,250 | 0.09% | 558,706 |
| 2015-08-21 | 2015-08-19 | 2.000 | 2,654 | -30,000 | 0.01% | 5,308 |
| 2015-08-18 | 2015-08-14 | 1.575 | 32,654 | -112,000 | 0.07% | 51,430 |
| 2015-08-14 | 2015-08-12 | 1.350 | 144,654 | -18,000 | 0.29% | 195,283 |
| 2015-08-13 | 2015-08-11 | 1.400 | 162,654 | +50,000 | 0.32% | 227,716 |
| 2015-08-11 | 2015-08-07 | 1.450 | 112,654 | +40,000 | 0.22% | 163,348 |
| 2015-07-29 | 2015-07-27 | 1.325 | 72,654 | +30,000 | 0.14% | 96,267 |
| 2015-07-23 | 2015-07-21 | 1.800 | 42,654 | -14,100 | 0.09% | 76,777 |
| 2015-07-22 | 2015-07-20 | 1.708 | 56,754 | -5,900 | 0.11% | 96,955 |
| 2015-07-21 | 2015-07-17 | 1.785 | 62,654 | -84,047 | 0.12% | 111,850 |
| 2015-07-20 | 2015-07-16 | 1.785 | 146,701 | -9,366 | 0.12% | 261,892 |
| 2015-07-16 | 2015-07-14 | 1.828 | 156,067 | +7,024 | 0.13% | 285,277 |
| 2015-07-15 | 2015-07-13 | 1.802 | 149,043 | +2,342 | 0.13% | 268,619 |
| 2015-07-13 | 2015-07-09 | 1.708 | 146,701 | -40,742 | 0.12% | 250,614 |
| 2015-07-10 | 2015-07-08 | 1.247 | 187,443 | +40,742 | 0.16% | 233,757 |
| 2015-07-09 | 2015-07-07 | 1.606 | 146,701 | +46,829 | 0.12% | 235,577 |
| 2015-07-07 | 2015-07-03 | 2.127 | 99,872 | -23,415 | 0.09% | 212,415 |
| 2015-07-06 | 2015-07-02 | 2.392 | 123,287 | -46,829 | 0.11% | 294,861 |
| 2015-07-03 | 2015-06-30 | 2.605 | 170,116 | -35,122 | 0.14% | 443,188 |
| 2015-06-15 | 2015-06-11 | 2.904 | 205,238 | -9,366 | 0.17% | 596,045 |
| 2015-06-12 | 2015-06-10 | 2.990 | 214,604 | +9,366 | 0.18% | 641,577 |
| 2015-06-08 | 2015-06-04 | 3.032 | 205,238 | -14,049 | 0.17% | 622,341 |
| 2015-06-05 | 2015-06-03 | 2.990 | 219,287 | +6,439 | 0.19% | 655,577 |
| 2015-06-04 | 2015-06-02 | 3.075 | 212,848 | -60,878 | 0.18% | 654,508 |
| 2015-06-03 | 2015-06-01 | 3.331 | 273,726 | +33,717 | 0.23% | 911,850 |
| 2015-06-02 | 2015-05-29 | 3.417 | 240,009 | -129,131 | 0.20% | 820,031 |
| 2015-06-01 | 2015-05-28 | 2.178 | 369,140 | +163,902 | 0.31% | 804,033 |
| 2015-05-29 | 2015-05-27 | 2.306 | 205,238 | +23,766 | 0.17% | 473,330 |
| 2015-05-28 | 2015-05-26 | 2.392 | 181,472 | -105,366 | 0.15% | 434,021 |
| 2015-05-27 | 2015-05-22 | 2.221 | 286,838 | +24,820 | 0.24% | 637,019 |
| 2015-05-22 | 2015-05-20 | 2.221 | 262,018 | +53,151 | 0.22% | 581,898 |
| 2015-05-21 | 2015-05-19 | 2.264 | 208,867 | +702 | 0.18% | 472,779 |
| 2015-05-19 | 2015-05-15 | 2.221 | 208,165 | -18,731 | 0.18% | 462,300 |
| 2015-05-18 | 2015-05-14 | 2.221 | 226,896 | +9,366 | 0.19% | 503,898 |
| 2015-05-14 | 2015-05-12 | 2.221 | 217,530 | +9,365 | 0.19% | 483,098 |
| 2015-05-12 | 2015-05-08 | 2.264 | 208,165 | -2,341 | 0.18% | 471,190 |
| 2015-05-11 | 2015-05-07 | 2.221 | 210,506 | +35,122 | 0.18% | 467,499 |
| 2015-05-08 | 2015-05-06 | 2.434 | 175,384 | -95,181 | 0.15% | 426,950 |
| 2015-05-07 | 2015-05-05 | 2.434 | 270,565 | +70,244 | 0.23% | 658,657 |
| 2015-05-06 | 2015-05-04 | 2.605 | 200,321 | -110,634 | 0.17% | 521,878 |
| 2015-05-05 | 2015-04-30 | 2.178 | 310,955 | +58,537 | 0.26% | 677,299 |
| 2015-05-04 | 2015-04-29 | 1.990 | 252,418 | +175,727 | 0.22% | 502,364 |
| 2015-04-30 | 2015-04-28 | 2.024 | 76,691 | +29,151 | 0.07% | 155,251 |
| 2015-04-29 | 2015-04-27 | 2.093 | 47,540 | +12,878 | 0.04% | 99,487 |
| 2015-03-25 | 2015-03-23 | 2.093 | 34,662 | +21,073 | 0.03% | 72,537 |
| 2015-03-11 | 2015-03-09 | 2.221 | 13,589 | -5,854 | 0.01% | 30,179 |
| 2015-01-02 | 2014-12-29 | 2.118 | 19,443 | -2,809 | 0.02% | 41,187 |
| 2014-11-26 | 2014-11-24 | 2.477 | 22,252 | -12,293 | 0.02% | 55,120 |
| 2014-11-10 | 2014-11-06 | 2.605 | 34,545 | -3,512 | 0.03% | 89,997 |
| 2014-11-06 | 2014-11-04 | 2.520 | 38,057 | +2,341 | 0.03% | 95,896 |
| 2014-11-03 | 2014-10-30 | 2.349 | 35,716 | -2,341 | 0.03% | 83,895 |
| 2014-10-21 | 2014-10-17 | 2.434 | 38,057 | -1,171 | 0.03% | 92,645 |
| 2014-10-17 | 2014-10-15 | 2.477 | 39,228 | +2,341 | 0.03% | 97,171 |
| 2014-10-06 | 2014-09-30 | 2.434 | 36,887 | -2,341 | 0.03% | 89,797 |
| 2014-09-24 | 2014-09-22 | 2.776 | 39,228 | +1,171 | 0.03% | 108,899 |
| 2014-09-05 | 2014-09-03 | 2.605 | 38,057 | -5,854 | 0.03% | 99,146 |
| 2014-08-29 | 2014-08-27 | 2.648 | 43,911 | -12,761 | 0.04% | 116,273 |
| 2014-08-28 | 2014-08-26 | 2.691 | 56,672 | -2,458 | 0.05% | 152,483 |
| 2014-08-26 | 2014-08-22 | 2.691 | 59,130 | -11,708 | 0.05% | 159,097 |
| 2014-08-18 | 2014-08-14 | 2.733 | 70,838 | +11,708 | 0.06% | 193,624 |
| 2014-07-28 | 2014-07-24 | 2.691 | 59,130 | +9,365 | 0.05% | 159,097 |
| 2014-07-25 | 2014-07-23 | 2.648 | 49,765 | +586 | 0.04% | 131,774 |
| 2014-07-23 | 2014-07-21 | 2.648 | 49,179 | +11,122 | 0.04% | 130,222 |
| 2014-07-22 | 2014-07-18 | 2.733 | 38,057 | -18,732 | 0.03% | 104,022 |
| 2014-07-17 | 2014-07-15 | 2.605 | 56,789 | -7,024 | 0.05% | 147,947 |
| 2014-07-16 | 2014-07-14 | 2.691 | 63,813 | -99,396 | 0.05% | 171,697 |
| 2014-07-15 | 2014-07-11 | 2.691 | 163,209 | +127,493 | 0.14% | 439,134 |
| 2014-05-16 | 2014-05-14 | 2.477 | 35,716 | -9,366 | 0.03% | 88,472 |
| 2014-04-30 | 2014-04-28 | 2.605 | 45,082 | +4,683 | 0.05% | 117,448 |
| 2014-04-29 | 2014-04-25 | 2.733 | 40,399 | -3,512 | 0.04% | 110,424 |
| 2014-04-25 | 2014-04-23 | 2.776 | 43,911 | +8,195 | 0.04% | 121,899 |
| 2014-03-28 | 2014-03-26 | 3.246 | 35,716 | -11,707 | 0.04% | 115,928 |
| 2014-03-26 | 2014-03-24 | 3.587 | 47,423 | -1,171 | 0.05% | 170,130 |
| 2014-03-25 | 2014-03-21 | 3.459 | 48,594 | -11,707 | 0.05% | 168,105 |
| 2014-03-21 | 2014-03-19 | 3.246 | 60,301 | +11,707 | 0.06% | 195,727 |
| 2014-03-20 | 2014-03-18 | 3.118 | 48,594 | +4,683 | 0.05% | 151,502 |
| 2014-03-19 | 2014-03-17 | 3.203 | 43,911 | -101,854 | 0.04% | 140,652 |
| 2014-03-18 | 2014-03-14 | 3.545 | 145,765 | +84,761 | 0.15% | 516,707 |
| 2014-03-13 | 2014-03-11 | 3.160 | 61,004 | -180,292 | 0.06% | 192,798 |
| 2014-03-12 | 2014-03-10 | 3.246 | 241,296 | +120,117 | 0.25% | 783,207 |
| 2014-03-10 | 2014-03-06 | 2.776 | 121,179 | +7,492 | 0.12% | 336,398 |
| 2014-03-03 | 2014-02-27 | 2.819 | 113,687 | -9,600 | 0.12% | 320,455 |
| 2014-02-27 | 2014-02-25 | 2.776 | 123,287 | -4,800 | 0.13% | 342,250 |
| 2014-02-25 | 2014-02-21 | 2.776 | 128,087 | +12,059 | 0.13% | 355,575 |
| 2014-02-18 | 2014-02-14 | 2.990 | 116,028 | +1,171 | 0.12% | 346,875 |
| 2014-02-14 | 2014-02-12 | 2.819 | 114,857 | -9,132 | 0.12% | 323,753 |
| 2014-02-05 | 2014-01-30 | 2.733 | 123,989 | -23,649 | 0.13% | 338,903 |
| 2014-01-28 | 2014-01-24 | 3.075 | 147,638 | -11,707 | 0.15% | 453,987 |
| 2014-01-06 | 2014-01-02 | 2.947 | 159,345 | +11,707 | 0.16% | 469,570 |
| 2013-12-19 | 2013-12-17 | 3.331 | 147,638 | +1,171 | 0.15% | 491,819 |
| 2013-12-13 | 2013-12-11 | 3.246 | 146,467 | -40,039 | 0.15% | 475,407 |
| 2013-12-09 | 2013-12-05 | 3.459 | 186,506 | +17,561 | 0.19% | 645,194 |
| 2013-12-06 | 2013-12-04 | 3.459 | 168,945 | +2,927 | 0.17% | 584,444 |
| 2013-11-22 | 2013-11-20 | 3.502 | 166,018 | -9,366 | 0.17% | 581,409 |
| 2013-11-21 | 2013-11-19 | 3.502 | 175,384 | +3,512 | 0.18% | 614,209 |
| 2013-11-04 | 2013-10-31 | 3.459 | 171,872 | +1,171 | 0.18% | 594,570 |
| 2013-10-31 | 2013-10-29 | 3.246 | 170,701 | -21,073 | 0.17% | 554,067 |
| 2013-10-29 | 2013-10-25 | 3.630 | 191,774 | -15,571 | 0.20% | 696,180 |
| 2013-10-28 | 2013-10-24 | 3.844 | 207,345 | +122,341 | 0.21% | 796,982 |
| 2013-10-24 | 2013-10-22 | 3.630 | 85,004 | -21,073 | 0.09% | 308,582 |
| 2013-10-23 | 2013-10-21 | 3.587 | 106,077 | -11,707 | 0.11% | 380,551 |
| 2013-10-22 | 2013-10-18 | 3.502 | 117,784 | +70,244 | 0.12% | 412,489 |
| 2013-10-21 | 2013-10-17 | 3.886 | 47,540 | -129,951 | 0.05% | 184,762 |
| 2013-10-18 | 2013-10-16 | 3.075 | 177,491 | +140,487 | 0.18% | 545,785 |
| 2013-10-17 | 2013-10-15 | 2.819 | 37,004 | -14,048 | 0.04% | 104,305 |
| 2013-09-19 | 2013-09-17 | 2.434 | 51,052 | +14,048 | 0.06% | 124,280 |
| 2013-09-12 | 2013-09-10 | 2.605 | 37,004 | +5,854 | 0.05% | 96,403 |
| 2013-09-10 | 2013-09-06 | 2.776 | 31,150 | -7,024 | 0.04% | 86,474 |
| 2013-09-09 | 2013-09-05 | 2.562 | 38,174 | +7,024 | 0.05% | 97,821 |
| 2013-09-06 | 2013-09-04 | 2.477 | 31,150 | -8,195 | 0.04% | 77,161 |
| 2013-09-04 | 2013-09-02 | 2.562 | 39,345 | -2,342 | 0.05% | 100,822 |
| 2013-08-30 | 2013-08-28 | 2.733 | 41,687 | +8,196 | 0.05% | 113,944 |
| 2013-08-19 | 2013-08-15 | 2.904 | 33,491 | +819 | 0.04% | 97,263 |
| 2013-08-16 | 2013-08-13 | 2.904 | 32,672 | -1,639 | 0.04% | 94,885 |
| 2013-08-15 | 2013-08-12 | 2.904 | 34,311 | +3,161 | 0.04% | 99,645 |
| 2013-08-12 | 2013-08-08 | 2.990 | 31,150 | +1,756 | 0.04% | 93,126 |
| 2013-06-04 | 2013-05-31 | 3.673 | 29,394 | -3,512 | 0.04% | 107,962 |
| 2013-06-03 | 2013-05-30 | 3.673 | 32,906 | +2,341 | 0.05% | 120,861 |
| 2013-03-14 | 2013-03-12 | 4.527 | 30,565 | +4,683 | 0.04% | 138,370 |
| 2013-03-05 | 2013-03-01 | 4.783 | 25,882 | -2,341 | 0.04% | 123,802 |
| 2013-03-04 | 2013-02-28 | 4.869 | 28,223 | +2,341 | 0.04% | 137,411 |
| 2013-02-28 | 2013-02-26 | 4.698 | 25,882 | -1,756 | 0.04% | 121,591 |
| 2013-02-26 | 2013-02-22 | 4.869 | 27,638 | -11,005 | 0.04% | 134,563 |
| 2013-02-22 | 2013-02-20 | 5.040 | 38,643 | -1,170 | 0.06% | 194,745 |
| 2013-02-21 | 2013-02-19 | 5.040 | 39,813 | +11,004 | 0.06% | 200,641 |
| 2013-02-19 | 2013-02-15 | 5.125 | 28,809 | -1,170 | 0.04% | 147,646 |
| 2013-02-14 | 2013-02-07 | 4.954 | 29,979 | -10,069 | 0.04% | 148,521 |
| 2013-02-08 | 2013-02-06 | 4.954 | 40,048 | +1,171 | 0.06% | 198,404 |
| 2013-01-16 | 2013-01-14 | 5.808 | 38,877 | +4,683 | 0.06% | 225,811 |
| 2013-01-15 | 2013-01-11 | 6.150 | 34,194 | +585 | 0.05% | 210,293 |
| 2013-01-09 | 2013-01-07 | 5.296 | 33,609 | +586 | 0.05% | 177,988 |
| 2013-01-03 | 2012-12-31 | 4.442 | 33,023 | -2,107 | 0.05% | 146,677 |
| 2013-01-02 | 2012-12-27 | 4.612 | 35,130 | +2,107 | 0.05% | 162,037 |
| 2012-12-28 | 2012-12-24 | 4.527 | 33,023 | -10,068 | 0.05% | 149,498 |
| 2012-12-27 | 2012-12-20 | 4.698 | 43,091 | +8,429 | 0.06% | 202,438 |
| 2012-09-24 | 2012-09-20 | 5.040 | 34,662 | +1,639 | 0.05% | 174,682 |
| 2012-09-20 | 2012-09-18 | 5.552 | 33,023 | +936 | 0.05% | 183,346 |
| 2012-09-18 | 2012-09-14 | 5.296 | 32,087 | +10,069 | 0.05% | 169,927 |
| 2012-09-14 | 2012-09-12 | 5.296 | 22,018 | -3,512 | 0.03% | 116,604 |
| 2012-09-12 | 2012-09-10 | 5.210 | 25,530 | -2,342 | 0.04% | 133,022 |
| 2012-09-11 | 2012-09-07 | 5.125 | 27,872 | +5,854 | 0.04% | 142,844 |
| 2012-09-07 | 2012-09-05 | 4.869 | 22,018 | -3,512 | 0.03% | 107,200 |
| 2012-09-06 | 2012-09-04 | 4.954 | 25,530 | -937 | 0.04% | 126,480 |
| 2012-09-05 | 2012-09-03 | 5.210 | 26,467 | +4,449 | 0.04% | 137,904 |
| 2012-08-21 | 2012-08-17 | 5.381 | 22,018 | +1,170 | 0.04% | 118,484 |
| 2012-08-20 | 2012-08-16 | 5.467 | 20,848 | -7,961 | 0.04% | 113,969 |
| 2012-08-17 | 2012-08-15 | 5.467 | 28,809 | +2,108 | 0.05% | 157,489 |
| 2012-08-16 | 2012-08-14 | 5.552 | 26,701 | -2,576 | 0.05% | 148,246 |
| 2012-08-15 | 2012-08-13 | 5.467 | 29,277 | +117 | 0.05% | 160,048 |
| 2012-08-14 | 2012-08-10 | 5.808 | 29,160 | +5,971 | 0.05% | 169,371 |
| 2012-08-10 | 2012-08-08 | 6.065 | 23,189 | -5,385 | 0.04% | 140,632 |
| 2012-08-09 | 2012-08-07 | 5.381 | 28,574 | +702 | 0.05% | 153,764 |
| 2012-08-08 | 2012-08-06 | 5.296 | 27,872 | -1,171 | 0.05% | 147,605 |
| 2012-08-07 | 2012-08-03 | 5.381 | 29,043 | +2,342 | 0.05% | 156,288 |
| 2012-08-01 | 2012-07-30 | 5.210 | 26,701 | +5,853 | 0.05% | 139,123 |
| 2012-07-17 | 2012-07-13 | 5.210 | 20,848 | -702 | 0.04% | 108,627 |
| 2012-07-12 | 2012-07-10 | 5.467 | 21,550 | -81,951 | 0.04% | 117,807 |
| 2012-07-11 | 2012-07-09 | 5.723 | 103,501 | -23,415 | 0.18% | 592,328 |
| 2012-07-09 | 2012-07-05 | 5.637 | 126,916 | +13,464 | 0.22% | 715,489 |
| 2012-07-06 | 2012-07-04 | 5.894 | 113,452 | +11,707 | 0.20% | 668,658 |
| 2012-07-05 | 2012-07-03 | 5.894 | 101,745 | +702 | 0.18% | 599,660 |
| 2012-07-04 | 2012-06-29 | 5.808 | 101,043 | +85,698 | 0.17% | 586,891 |
| 2012-07-03 | 2012-06-28 | 5.552 | 15,345 | -43,434 | 0.03% | 85,197 |
| 2012-06-29 | 2012-06-27 | 5.979 | 58,779 | +8,897 | 0.10% | 351,449 |
| 2012-06-28 | 2012-06-26 | 7.858 | 49,882 | -15,219 | 0.09% | 391,989 |
| 2012-06-25 | 2012-06-21 | 8.969 | 65,101 | -23,415 | 0.11% | 583,875 |
| 2012-06-22 | 2012-06-20 | 9.310 | 88,516 | +81,951 | 0.15% | 824,121 |
| 2012-06-21 | 2012-06-19 | 10.592 | 6,565 | -13,346 | 0.01% | 69,534 |
| 2012-06-20 | 2012-06-18 | 8.883 | 19,911 | +11,239 | 0.03% | 176,876 |
| 2012-05-31 | 2012-05-29 | 6.748 | 8,672 | -2,341 | 0.02% | 58,518 |
| 2012-05-28 | 2012-05-24 | 5.637 | 11,013 | +1,170 | 0.02% | 62,086 |
| 2012-05-22 | 2012-05-18 | 5.808 | 9,843 | +1,171 | 0.02% | 57,171 |
| 2012-05-04 | 2012-05-02 | 7.517 | 8,672 | -2,341 | 0.02% | 65,185 |
| 2012-05-03 | 2012-04-30 | 7.517 | 11,013 | -12,527 | 0.02% | 82,781 |
| 2012-05-02 | 2012-04-27 | 5.467 | 23,540 | +9,131 | 0.04% | 128,685 |
| 2012-04-27 | 2012-04-25 | 6.577 | 14,409 | +5,737 | 0.02% | 94,769 |
| 2012-04-24 | 2012-04-20 | 7.773 | 8,672 | +937 | 0.02% | 67,407 |
| 2012-03-22 | 2012-03-20 | 9.567 | 7,735 | -2,342 | 0.01% | 73,998 |
| 2012-03-20 | 2012-03-16 | 9.225 | 10,077 | -2,341 | 0.02% | 92,960 |
| 2012-03-19 | 2012-03-15 | 9.737 | 12,418 | +2,341 | 0.02% | 120,920 |
| 2012-03-15 | 2012-03-13 | 9.225 | 10,077 | -1,405 | 0.02% | 92,960 |
| 2012-03-08 | 2012-03-06 | 7.858 | 11,482 | -1,639 | 0.02% | 90,229 |
| 2012-03-07 | 2012-03-05 | 8.115 | 13,121 | -819 | 0.02% | 106,471 |
| 2012-03-05 | 2012-03-01 | 8.200 | 13,940 | +1,170 | 0.02% | 114,308 |
| 2012-03-02 | 2012-02-29 | 8.200 | 12,770 | -1,404 | 0.02% | 104,714 |
| 2012-03-01 | 2012-02-28 | 8.200 | 14,174 | +1,404 | 0.02% | 116,227 |
| 2012-02-24 | 2012-02-22 | 8.371 | 12,770 | -10,887 | 0.02% | 106,896 |
| 2012-02-23 | 2012-02-21 | 8.627 | 23,657 | +10,068 | 0.04% | 204,091 |
| 2012-02-21 | 2012-02-17 | 8.029 | 13,589 | -3,044 | 0.02% | 109,108 |
| 2012-02-17 | 2012-02-15 | 8.029 | 16,633 | +4,917 | 0.03% | 133,549 |
| 2012-02-16 | 2012-02-14 | 7.944 | 11,716 | -1,405 | 0.02% | 93,069 |
| 2012-02-15 | 2012-02-13 | 7.944 | 13,121 | -2,224 | 0.02% | 104,230 |
| 2012-02-13 | 2012-02-09 | 8.542 | 15,345 | +1,639 | 0.03% | 131,072 |
| 2012-02-10 | 2012-02-08 | 8.627 | 13,706 | -1,405 | 0.02% | 118,243 |
| 2012-02-09 | 2012-02-07 | 8.456 | 15,111 | -1,405 | 0.03% | 127,782 |
| 2012-02-08 | 2012-02-06 | 8.285 | 16,516 | +2,459 | 0.03% | 136,842 |
| 2012-02-07 | 2012-02-03 | 8.285 | 14,057 | +117 | 0.02% | 116,468 |
| 2012-02-03 | 2012-02-01 | 8.029 | 13,940 | +2,341 | 0.02% | 111,927 |
| 2012-01-31 | 2012-01-27 | 7.944 | 11,599 | +117 | 0.02% | 92,140 |
| 2012-01-20 | 2012-01-18 | 7.517 | 11,482 | +820 | 0.02% | 86,306 |
| 2012-01-19 | 2012-01-17 | 7.602 | 10,662 | -3,864 | 0.02% | 81,053 |
| 2012-01-16 | 2012-01-12 | 8.456 | 14,526 | +352 | 0.03% | 122,835 |
| 2012-01-13 | 2012-01-11 | 9.140 | 14,174 | +1,639 | 0.02% | 129,544 |
| 2012-01-10 | 2012-01-06 | 9.737 | 12,535 | -7,025 | 0.02% | 122,060 |
| 2012-01-09 | 2012-01-05 | 9.823 | 19,560 | +5,386 | 0.03% | 192,136 |
| 2012-01-06 | 2012-01-04 | 9.140 | 14,174 | +3,512 | 0.02% | 129,544 |
| 2011-12-28 | 2011-12-22 | 7.346 | 10,662 | -1,171 | 0.02% | 78,321 |
| 2011-12-21 | 2011-12-19 | 7.346 | 11,833 | -1,171 | 0.02% | 86,923 |
| 2011-12-20 | 2011-12-16 | 7.687 | 13,004 | +1,171 | 0.02% | 99,968 |
| 2011-12-19 | 2011-12-15 | 7.687 | 11,833 | -2,341 | 0.02% | 90,966 |
| 2011-12-14 | 2011-12-12 | 8.029 | 14,174 | -586 | 0.02% | 113,805 |
| 2011-12-13 | 2011-12-09 | 8.029 | 14,760 | -468 | 0.03% | 118,510 |
| 2011-12-12 | 2011-12-08 | 8.115 | 15,228 | +234 | 0.03% | 123,569 |
| 2011-12-08 | 2011-12-06 | 8.200 | 14,994 | +703 | 0.03% | 122,951 |
| 2011-12-07 | 2011-12-05 | 8.712 | 14,291 | +468 | 0.02% | 124,510 |
| 2011-12-06 | 2011-12-02 | 8.883 | 13,823 | -6,439 | 0.02% | 122,794 |
| 2011-12-05 | 2011-12-01 | 8.456 | 20,262 | -10,537 | 0.04% | 171,341 |
| 2011-12-02 | 2011-11-30 | 8.200 | 30,799 | +15,922 | 0.05% | 252,552 |
| 2011-12-01 | 2011-11-29 | 7.773 | 14,877 | -7,375 | 0.03% | 115,638 |
| 2011-11-30 | 2011-11-28 | 7.517 | 22,252 | +585 | 0.04% | 167,261 |
| 2011-11-25 | 2011-11-23 | 7.858 | 21,667 | +5,619 | 0.04% | 170,267 |
| 2011-11-23 | 2011-11-21 | 8.798 | 16,048 | +703 | 0.03% | 141,189 |
| 2011-11-18 | 2011-11-16 | 9.823 | 15,345 | +1,171 | 0.03% | 150,733 |
| 2011-11-16 | 2011-11-14 | 9.908 | 14,174 | -3,396 | 0.02% | 140,441 |
| 2011-11-15 | 2011-11-11 | 9.908 | 17,570 | +1,171 | 0.03% | 174,089 |
| 2011-11-14 | 2011-11-10 | 9.908 | 16,399 | +2,342 | 0.03% | 162,487 |
| 2011-11-11 | 2011-11-09 | 10.933 | 14,057 | +585 | 0.02% | 153,690 |
| 2011-11-09 | 2011-11-07 | 9.737 | 13,472 | +1,639 | 0.02% | 131,184 |
| 2011-11-07 | 2011-11-03 | 10.677 | 11,833 | -4,332 | 0.02% | 126,342 |
| 2011-11-04 | 2011-11-02 | 10.421 | 16,165 | -5,502 | 0.03% | 168,453 |
| 2011-11-03 | 2011-11-01 | 10.250 | 21,667 | +3,395 | 0.04% | 222,087 |
| 2011-11-01 | 2011-10-28 | 10.165 | 18,272 | +1,405 | 0.03% | 185,727 |
| 2011-10-31 | 2011-10-27 | 10.421 | 16,867 | -703 | 0.03% | 175,768 |
| 2011-10-28 | 2011-10-26 | 9.396 | 17,570 | -15,804 | 0.03% | 165,085 |
| 2011-10-27 | 2011-10-25 | 5.296 | 33,374 | -11,708 | 0.06% | 176,743 |
| 2011-10-26 | 2011-10-24 | 5.723 | 45,082 | -1,170 | 0.08% | 258,001 |
| 2011-10-12 | 2011-10-10 | 3.673 | 46,252 | -6,908 | 0.08% | 169,880 |
| 2011-10-06 | 2011-10-03 | 2.990 | 53,160 | -2,575 | 0.09% | 158,926 |
| 2011-09-27 | 2011-09-23 | 3.118 | 55,735 | -2,459 | 0.10% | 173,765 |
| 2011-09-23 | 2011-09-21 | 3.246 | 58,194 | +234 | 0.10% | 188,888 |
| 2011-09-09 | 2011-09-07 | 3.630 | 57,960 | +351 | 0.10% | 210,407 |
| 2011-09-06 | 2011-09-02 | 3.758 | 57,609 | +586 | 0.10% | 216,514 |
| 2011-09-05 | 2011-09-01 | 3.716 | 57,023 | +1,171 | 0.10% | 211,876 |
| 2011-09-01 | 2011-08-30 | 3.374 | 55,852 | +7,609 | 0.10% | 188,442 |
| 2011-08-31 | 2011-08-29 | 3.502 | 48,243 | +1,405 | 0.08% | 168,951 |
| 2011-08-30 | 2011-08-26 | 3.929 | 46,838 | -468 | 0.08% | 184,034 |
| 2011-08-29 | 2011-08-25 | 4.100 | 47,306 | +468 | 0.08% | 193,955 |
| 2011-08-25 | 2011-08-23 | 4.228 | 46,838 | +2,342 | 0.08% | 198,037 |
| 2011-08-24 | 2011-08-22 | 4.271 | 44,496 | -2,225 | 0.08% | 190,035 |
| 2011-08-23 | 2011-08-19 | 4.698 | 46,721 | +1,171 | 0.08% | 219,491 |
| 2011-08-22 | 2011-08-18 | 5.125 | 45,550 | +1,054 | 0.08% | 233,444 |
| 2011-08-19 | 2011-08-17 | 5.467 | 44,496 | +11,707 | 0.08% | 243,245 |
| 2011-08-18 | 2011-08-16 | 5.467 | 32,789 | -2,459 | 0.06% | 179,247 |
| 2011-08-17 | 2011-08-15 | 6.065 | 35,248 | +820 | 0.06% | 213,764 |
| 2011-08-16 | 2011-08-12 | 5.979 | 34,428 | +1,639 | 0.06% | 205,851 |
| 2011-08-10 | 2011-08-08 | 6.150 | 32,789 | -351 | 0.06% | 201,652 |
| 2011-08-09 | 2011-08-05 | 6.406 | 33,140 | +351 | 0.06% | 212,303 |
| 2011-08-08 | 2011-08-04 | 6.833 | 32,789 | -2,224 | 0.06% | 224,058 |
| 2011-08-05 | 2011-08-03 | 7.517 | 35,013 | +1,639 | 0.06% | 263,181 |
| 2011-08-01 | 2011-07-28 | 8.029 | 33,374 | +585 | 0.06% | 267,965 |
| 2011-07-26 | 2011-07-22 | 8.456 | 32,789 | +12,176 | 0.06% | 277,272 |
| 2011-07-25 | 2011-07-21 | 8.200 | 20,613 | +351 | 0.04% | 169,027 |
| 2011-07-22 | 2011-07-20 | 8.371 | 20,262 | +351 | 0.04% | 169,610 |
| 2011-07-21 | 2011-07-19 | 8.200 | 19,911 | -1,171 | 0.03% | 163,270 |
| 2011-07-18 | 2011-07-14 | 8.542 | 21,082 | -117 | 0.04% | 180,075 |
| 2011-07-13 | 2011-07-11 | 8.712 | 21,199 | +5,854 | 0.04% | 184,696 |
| 2011-07-12 | 2011-07-08 | 9.054 | 15,345 | -1,171 | 0.03% | 138,936 |
| 2011-07-11 | 2011-07-07 | 9.140 | 16,516 | +1,171 | 0.03% | 150,949 |
| 2011-07-05 | 2011-06-30 | 9.140 | 15,345 | +585 | 0.03% | 140,247 |
| 2011-07-04 | 2011-06-29 | 9.481 | 14,760 | -6,088 | 0.03% | 139,943 |
| 2011-06-28 | 2011-06-24 | 9.737 | 20,848 | -585 | 0.04% | 203,007 |
| 2011-06-27 | 2011-06-23 | 9.310 | 21,433 | +937 | 0.04% | 199,550 |
| 2011-06-24 | 2011-06-22 | 10.506 | 20,496 | +1,053 | 0.04% | 215,336 |
| 2011-06-23 | 2011-06-21 | 8.798 | 19,443 | -585 | 0.04% | 171,058 |
| 2011-06-21 | 2011-06-17 | 8.798 | 20,028 | +585 | 0.04% | 176,205 |
| 2011-06-20 | 2011-06-16 | 8.969 | 19,443 | -11,473 | 0.04% | 174,379 |
| 2011-06-17 | 2011-06-15 | 8.798 | 30,916 | -34,068 | 0.06% | 271,996 |
| 2011-06-16 | 2011-06-14 | 10.250 | 64,984 | +4,449 | 0.14% | 666,086 |
| 2011-06-15 | 2011-06-13 | 10.421 | 60,535 | -4,332 | 0.13% | 630,825 |
| 2011-06-14 | 2011-06-10 | 10.933 | 64,867 | +1,990 | 0.13% | 709,213 |
| 2011-06-13 | 2011-06-09 | 11.873 | 62,877 | +17,210 | 0.13% | 746,533 |
| 2011-06-10 | 2011-06-08 | 12.300 | 45,667 | -37,346 | 0.09% | 561,704 |
| 2011-06-09 | 2011-06-07 | 11.446 | 83,013 | +1,287 | 0.17% | 950,153 |
| 2011-06-08 | 2011-06-03 | 12.385 | 81,726 | +9,366 | 0.17% | 1,012,211 |
| 2011-06-07 | 2011-06-02 | 13.581 | 72,360 | +15,688 | 0.15% | 982,739 |
| 2011-06-03 | 2011-06-01 | 12.642 | 56,672 | +22,478 | 0.12% | 716,429 |
| 2011-06-02 | 2011-05-31 | 11.531 | 34,194 | -1,405 | 0.07% | 394,300 |
| 2011-06-01 | 2011-05-30 | 10.250 | 35,599 | -6,673 | 0.07% | 364,890 |
| 2011-05-31 | 2011-05-27 | 9.908 | 42,272 | +2,459 | 0.09% | 418,845 |
| 2011-05-30 | 2011-05-26 | 10.933 | 39,813 | -14,752 | 0.08% | 435,289 |
| 2011-05-27 | 2011-05-25 | 10.335 | 54,565 | +13,464 | 0.11% | 563,952 |
| 2011-05-26 | 2011-05-24 | 11.702 | 41,101 | +1,405 | 0.10% | 480,967 |
| 2011-05-25 | 2011-05-23 | 12.556 | 39,696 | -1,756 | 0.10% | 498,433 |
| 2011-05-24 | 2011-05-20 | 12.385 | 41,452 | +351 | 0.10% | 513,400 |
| 2011-05-23 | 2011-05-19 | 12.471 | 41,101 | +1,053 | 0.10% | 512,564 |
| 2011-05-20 | 2011-05-18 | 13.069 | 40,048 | +16,157 | 0.10% | 523,377 |
| 2011-05-19 | 2011-05-17 | 12.215 | 23,891 | +1,170 | 0.06% | 291,819 |
| 2011-05-18 | 2011-05-16 | 13.240 | 22,721 | +586 | 0.06% | 300,817 |
| 2011-05-17 | 2011-05-13 | 13.496 | 22,135 | +5,970 | 0.06% | 298,730 |
| 2011-05-16 | 2011-05-12 | 14.350 | 16,165 | +1,639 | 0.04% | 231,968 |
| 2011-05-13 | 2011-05-11 | 15.546 | 14,526 | +820 | 0.04% | 225,819 |
| 2011-05-11 | 2011-05-06 | 15.973 | 13,706 | +702 | 0.03% | 218,925 |
| 2011-05-09 | 2011-05-05 | 15.631 | 13,004 | +586 | 0.03% | 203,269 |
| 2011-05-06 | 2011-05-04 | 16.827 | 12,418 | -117 | 0.03% | 208,959 |
| 2011-04-18 | 2011-04-14 | 18.962 | 12,535 | -703 | 0.03% | 237,695 |
| 2011-04-15 | 2011-04-13 | 19.475 | 13,238 | +586 | 0.03% | 257,810 |
| 2011-04-14 | 2011-04-12 | 19.304 | 12,652 | +702 | 0.03% | 244,236 |
| 2011-04-13 | 2011-04-11 | 19.731 | 11,950 | -117 | 0.03% | 235,788 |
| 2011-04-12 | 2011-04-08 | 19.731 | 12,067 | -351 | 0.03% | 238,097 |
| 2011-04-08 | 2011-04-06 | 18.877 | 12,418 | -586 | 0.03% | 234,416 |
| 2011-04-06 | 2011-04-01 | 18.962 | 13,004 | -468 | 0.03% | 246,588 |
| 2011-04-04 | 2011-03-31 | 19.048 | 13,472 | +234 | 0.03% | 256,614 |
| 2011-04-01 | 2011-03-30 | 19.219 | 13,238 | -234 | 0.03% | 254,418 |
| 2011-03-30 | 2011-03-28 | 18.792 | 13,472 | +820 | 0.03% | 253,161 |
| 2011-03-25 | 2011-03-23 | 18.792 | 12,652 | -235 | 0.03% | 237,752 |
| 2011-03-24 | 2011-03-22 | 18.535 | 12,887 | +117 | 0.03% | 238,866 |
| 2011-03-23 | 2011-03-21 | 19.133 | 12,770 | -1,873 | 0.03% | 244,333 |
| 2011-03-22 | 2011-03-18 | 20.842 | 14,643 | +1,054 | 0.04% | 305,185 |
| 2011-03-18 | 2011-03-16 | 21.183 | 13,589 | -1,990 | 0.03% | 287,860 |
| 2011-03-15 | 2011-03-11 | 19.731 | 15,579 | +1,053 | 0.04% | 307,393 |
| 2011-03-14 | 2011-03-10 | 19.475 | 14,526 | +117 | 0.04% | 282,894 |
| 2011-03-11 | 2011-03-09 | 20.158 | 14,409 | +586 | 0.04% | 290,461 |
| 2011-03-10 | 2011-03-08 | 20.500 | 13,823 | +351 | 0.03% | 283,371 |
| 2011-03-09 | 2011-03-07 | 21.012 | 13,472 | +3,512 | 0.03% | 283,080 |
| 2011-03-08 | 2011-03-04 | 22.208 | 9,960 | -3,044 | 0.02% | 221,195 |
| 2011-03-07 | 2011-03-03 | 22.550 | 13,004 | +2,342 | 0.03% | 293,240 |
| 2011-03-04 | 2011-03-02 | 22.379 | 10,662 | -937 | 0.03% | 238,607 |
| 2011-03-03 | 2011-03-01 | 22.465 | 11,599 | +2,576 | 0.03% | 260,567 |
| 2011-03-02 | 2011-02-28 | 24.344 | 9,023 | -4,449 | 0.02% | 219,654 |
| 2011-03-01 | 2011-02-25 | 24.173 | 13,472 | +1,054 | 0.03% | 325,658 |
| 2011-02-25 | 2011-02-23 | 23.660 | 12,418 | -2,927 | 0.03% | 293,815 |
| 2011-02-24 | 2011-02-22 | 23.404 | 15,345 | +2,458 | 0.04% | 359,137 |
| 2011-02-23 | 2011-02-21 | 24.344 | 12,887 | +586 | 0.03% | 313,718 |
| 2011-02-22 | 2011-02-18 | 26.052 | 12,301 | +585 | 0.03% | 320,467 |
| 2011-02-21 | 2011-02-17 | 26.650 | 11,716 | -8,546 | 0.03% | 312,231 |
| 2011-02-18 | 2011-02-16 | 22.123 | 20,262 | +1,990 | 0.05% | 448,255 |
| 2011-02-17 | 2011-02-15 | 19.048 | 18,272 | +702 | 0.05% | 348,044 |
| 2011-02-16 | 2011-02-14 | 20.756 | 17,570 | +235 | 0.05% | 364,687 |
| 2011-02-15 | 2011-02-11 | 17.937 | 17,335 | -16,156 | 0.05% | 310,947 |
| 2011-02-14 | 2011-02-10 | 18.877 | 33,491 | +1,404 | 0.09% | 632,212 |
| 2011-02-11 | 2011-02-09 | 18.792 | 32,087 | +820 | 0.08% | 602,968 |
| 2011-02-10 | 2011-02-08 | 20.585 | 31,267 | +117 | 0.08% | 643,644 |
| 2011-02-09 | 2011-02-07 | 20.756 | 31,150 | -234 | 0.08% | 646,557 |
| 2011-02-08 | 2011-02-02 | 20.500 | 31,384 | +1,405 | 0.08% | 643,372 |
| 2011-02-07 | 2011-01-31 | 20.585 | 29,979 | +702 | 0.08% | 617,130 |
| 2011-01-31 | 2011-01-27 | 21.269 | 29,277 | -117 | 0.08% | 622,685 |
| 2011-01-28 | 2011-01-26 | 21.525 | 29,394 | -1,873 | 0.08% | 632,706 |
| 2011-01-27 | 2011-01-25 | 21.867 | 31,267 | +16,156 | 0.08% | 683,705 |
| 2011-01-26 | 2011-01-24 | 22.892 | 15,111 | +585 | 0.04% | 345,916 |
| 2011-01-25 | 2011-01-21 | 24.685 | 14,526 | +7,493 | 0.04% | 358,580 |
| 2011-01-24 | 2011-01-20 | 26.906 | 7,033 | -8,312 | 0.02% | 189,232 |
| 2011-01-20 | 2011-01-18 | 27.675 | 15,345 | +234 | 0.04% | 424,673 |
| 2011-01-19 | 2011-01-17 | 27.504 | 15,111 | +1,288 | 0.04% | 415,615 |
| 2011-01-13 | 2011-01-11 | 30.067 | 13,823 | +1,171 | 0.04% | 415,612 |
| 2011-01-12 | 2011-01-10 | 29.127 | 12,652 | +4,917 | 0.04% | 368,516 |
| 2011-01-11 | 2011-01-07 | 29.981 | 7,735 | +702 | 0.02% | 231,905 |
| 2011-01-10 | 2011-01-06 | 30.067 | 7,033 | -10,654 | 0.02% | 211,459 |
| 2011-01-07 | 2011-01-05 | 30.323 | 17,687 | +937 | 0.05% | 536,321 |
| 2011-01-06 | 2011-01-04 | 29.554 | 16,750 | -468 | 0.05% | 495,032 |
| 2011-01-04 | 2010-12-31 | 28.444 | 17,218 | +117 | 0.05% | 489,744 |
| 2011-01-03 | 2010-12-29 | 28.871 | 17,101 | +702 | 0.05% | 493,720 |
| 2010-12-30 | 2010-12-28 | 28.273 | 16,399 | +1,756 | 0.05% | 463,648 |
| 2010-12-29 | 2010-12-24 | 28.187 | 14,643 | +469 | 0.04% | 412,750 |
| 2010-12-28 | 2010-12-22 | 28.785 | 14,174 | -235 | 0.04% | 408,004 |
| 2010-12-23 | 2010-12-21 | 28.700 | 14,409 | -936 | 0.04% | 413,538 |
| 2010-12-21 | 2010-12-17 | 32.971 | 15,345 | +819 | 0.04% | 505,937 |
| 2010-12-20 | 2010-12-16 | 33.654 | 14,526 | +117 | 0.04% | 488,860 |
| 2010-12-15 | 2010-12-13 | 35.704 | 14,409 | +3,279 | 0.04% | 514,461 |
| 2010-12-14 | 2010-12-10 | 37.583 | 11,130 | -7,025 | 0.03% | 418,302 |
| 2010-12-10 | 2010-12-08 | 34.252 | 18,155 | -234 | 0.05% | 621,847 |
| 2010-12-09 | 2010-12-07 | 35.362 | 18,389 | +819 | 0.05% | 650,281 |
| 2010-12-08 | 2010-12-06 | 33.996 | 17,570 | -234 | 0.05% | 597,307 |
| 2010-12-07 | 2010-12-03 | 32.800 | 17,804 | +117 | 0.05% | 583,971 |
| 2010-11-30 | 2010-11-26 | 32.458 | 17,687 | +117 | 0.05% | 574,091 |
| 2010-11-19 | 2010-11-17 | 34.167 | 17,570 | +118 | 0.05% | 600,308 |
| 2010-11-12 | 2010-11-10 | 36.046 | 17,452 | +117 | 0.05% | 629,072 |
| 2010-11-11 | 2010-11-09 | 36.217 | 17,335 | -1,171 | 0.05% | 627,816 |
| 2010-11-10 | 2010-11-08 | 37.498 | 18,506 | +936 | 0.05% | 693,936 |
| 2010-11-09 | 2010-11-05 | 36.729 | 17,570 | -117 | 0.05% | 645,331 |
| 2010-11-08 | 2010-11-04 | 35.533 | 17,687 | +117 | 0.05% | 628,478 |
| 2010-11-03 | 2010-11-01 | 35.533 | 17,570 | +235 | 0.05% | 624,321 |
| 2010-10-20 | 2010-10-18 | 38.950 | 17,335 | +1,170 | 0.05% | 675,198 |
| 2010-10-18 | 2010-10-14 | 40.317 | 16,165 | +1,756 | 0.05% | 651,719 |
| 2010-10-15 | 2010-10-13 | 39.975 | 14,409 | +469 | 0.04% | 576,000 |
| 2010-10-14 | 2010-10-12 | 39.292 | 13,940 | +117 | 0.04% | 547,726 |
| 2010-10-13 | 2010-10-11 | 40.146 | 13,823 | -586 | 0.04% | 554,936 |
| 2010-10-12 | 2010-10-08 | 41.000 | 14,409 | -3,395 | 0.04% | 590,769 |
| 2010-10-08 | 2010-10-06 | 40.487 | 17,804 | +117 | 0.05% | 720,839 |
| 2010-09-30 | 2010-09-28 | 40.658 | 17,687 | +117 | 0.05% | 719,124 |
| 2010-09-28 | 2010-09-24 | 41.000 | 17,570 | +235 | 0.05% | 720,370 |
| 2010-09-24 | 2010-09-21 | 40.573 | 17,335 | +468 | 0.05% | 703,332 |
| 2010-09-17 | 2010-09-15 | 42.367 | 16,867 | +1,054 | 0.05% | 714,599 |
| 2010-09-16 | 2010-09-14 | 41.854 | 15,813 | +117 | 0.05% | 661,840 |
| 2010-09-14 | 2010-09-10 | 42.708 | 15,696 | +234 | 0.05% | 670,350 |
| 2010-09-02 | 2010-08-31 | 42.281 | 15,462 | +234 | 0.05% | 653,753 |
| 2010-08-27 | 2010-08-25 | 42.965 | 15,228 | +117 | 0.04% | 654,265 |
| 2010-08-26 | 2010-08-24 | 44.844 | 15,111 | +117 | 0.04% | 677,634 |
| 2010-08-25 | 2010-08-23 | 46.637 | 14,994 | -117 | 0.04% | 699,283 |
| 2010-08-24 | 2010-08-20 | 47.662 | 15,111 | -1,054 | 0.04% | 720,228 |
| 2010-08-23 | 2010-08-19 | 47.577 | 16,165 | +352 | 0.05% | 769,084 |
| 2010-08-20 | 2010-08-18 | 46.125 | 15,813 | +117 | 0.05% | 729,375 |
| 2010-08-16 | 2010-08-12 | 46.125 | 15,696 | +117 | 0.05% | 723,978 |
| 2010-08-13 | 2010-08-11 | 47.321 | 15,579 | +234 | 0.05% | 737,211 |
| 2010-08-12 | 2010-08-10 | 48.602 | 15,345 | -1,171 | 0.05% | 745,799 |
| 2010-08-11 | 2010-08-09 | 48.773 | 16,516 | +1,756 | 0.05% | 805,533 |
| 2010-08-10 | 2010-08-06 | 48.346 | 14,760 | +1,522 | 0.04% | 713,584 |
| 2010-08-06 | 2010-08-04 | 45.698 | 13,238 | +117 | 0.04% | 604,949 |
| 2010-08-05 | 2010-08-03 | 46.381 | 13,121 | +117 | 0.04% | 608,568 |
| 2010-08-03 | 2010-07-30 | 46.552 | 13,004 | +820 | 0.04% | 605,363 |
| 2010-08-02 | 2010-07-29 | 47.833 | 12,184 | +468 | 0.04% | 582,801 |
| 2010-07-30 | 2010-07-28 | 49.712 | 11,716 | +3,044 | 0.03% | 582,432 |
| 2010-07-27 | 2010-07-23 | 53.129 | 8,672 | -1,054 | 0.03% | 460,736 |
| 2010-07-26 | 2010-07-22 | 53.129 | 9,726 | +1,874 | 0.03% | 516,734 |
| 2010-07-23 | 2010-07-21 | 52.104 | 7,852 | +117 | 0.02% | 409,122 |
| 2010-07-22 | 2010-07-20 | 52.531 | 7,735 | +1,053 | 0.02% | 406,329 |
| 2010-07-21 | 2010-07-19 | 53.983 | 6,682 | -11,707 | 0.02% | 360,717 |
| 2010-07-20 | 2010-07-16 | 50.737 | 18,389 | -5,502 | 0.06% | 933,012 |
| 2010-07-19 | 2010-07-15 | 48.004 | 23,891 | +702 | 0.07% | 1,146,868 |
| 2010-07-16 | 2010-07-14 | 46.979 | 23,189 | +5,619 | 0.07% | 1,089,400 |
| 2010-07-14 | 2010-07-12 | 43.904 | 17,570 | +469 | 0.05% | 771,396 |
| 2010-07-13 | 2010-07-09 | 43.562 | 17,101 | +1,405 | 0.05% | 744,962 |
| 2010-07-09 | 2010-07-07 | 42.196 | 15,696 | +117 | 0.05% | 662,306 |
| 2010-07-06 | 2010-07-02 | 43.562 | 15,579 | -3,278 | 0.05% | 678,660 |
| 2010-07-02 | 2010-06-29 | 41.769 | 18,857 | +3,278 | 0.06% | 787,633 |
| 2010-06-30 | 2010-06-28 | 38.523 | 15,579 | +2,575 | 0.05% | 600,149 |
| 2010-06-29 | 2010-06-25 | 45.100 | 13,004 | +117 | 0.04% | 586,480 |
| 2010-06-24 | 2010-06-22 | 48.944 | 12,887 | -2,341 | 0.04% | 630,738 |
| 2010-06-23 | 2010-06-21 | 48.773 | 15,228 | +1,288 | 0.05% | 742,714 |
| 2010-06-22 | 2010-06-18 | 48.175 | 13,940 | +351 | 0.04% | 671,559 |
| 2010-06-21 | 2010-06-17 | 47.833 | 13,589 | -234 | 0.04% | 650,007 |
| 2010-06-18 | 2010-06-15 | 49.542 | 13,823 | -468 | 0.04% | 684,814 |
| 2010-06-17 | 2010-06-14 | 48.517 | 14,291 | +1,170 | 0.04% | 693,352 |
| 2010-06-15 | 2010-06-11 | 48.517 | 13,121 | +117 | 0.04% | 636,587 |
| 2010-06-02 | 2010-05-31 | 51.165 | 13,004 | +117 | 0.04% | 665,344 |
| 2010-05-31 | 2010-05-27 | 51.848 | 12,887 | +117 | 0.04% | 668,164 |
| 2010-05-28 | 2010-05-26 | 52.873 | 12,770 | +586 | 0.04% | 675,187 |
| 2010-05-27 | 2010-05-25 | 53.812 | 12,184 | +468 | 0.04% | 655,651 |
| 2010-05-25 | 2010-05-20 | 57.229 | 11,716 | +117 | 0.04% | 670,497 |
| 2010-05-19 | 2010-05-17 | 63.635 | 11,599 | +820 | 0.03% | 738,107 |
| 2010-05-17 | 2010-05-13 | 69.529 | 10,779 | +585 | 0.03% | 749,455 |
| 2010-05-13 | 2010-05-11 | 68.333 | 10,194 | +234 | 0.03% | 696,590 |
| 2010-05-11 | 2010-05-07 | 69.187 | 9,960 | +234 | 0.03% | 689,107 |
| 2010-05-10 | 2010-05-06 | 68.846 | 9,726 | -1,404 | 0.03% | 669,595 |
| 2010-05-06 | 2010-05-04 | 72.946 | 11,130 | -118 | 0.03% | 811,887 |
| 2010-05-05 | 2010-05-03 | 72.177 | 11,248 | +118 | 0.03% | 811,848 |
| 2010-04-23 | 2010-04-21 | 71.494 | 11,130 | +702 | 0.03% | 795,725 |
| 2010-04-22 | 2010-04-20 | 69.102 | 10,428 | -234 | 0.03% | 720,597 |
| 2010-04-21 | 2010-04-19 | 68.333 | 10,662 | +468 | 0.03% | 728,570 |
| 2010-04-19 | 2010-04-15 | 72.433 | 10,194 | -585 | 0.03% | 738,385 |
| 2010-04-16 | 2010-04-14 | 72.690 | 10,779 | +702 | 0.03% | 783,521 |
| 2010-04-15 | 2010-04-13 | 73.715 | 10,077 | -117 | 0.03% | 742,822 |
| 2010-04-14 | 2010-04-12 | 73.202 | 10,194 | +820 | 0.03% | 746,222 |
| 2010-04-13 | 2010-04-09 | 76.106 | 9,374 | +351 | 0.03% | 713,420 |
| 2010-04-12 | 2010-04-08 | 76.106 | 9,023 | +117 | 0.03% | 686,707 |
| 2010-04-09 | 2010-04-07 | 76.021 | 8,906 | +351 | 0.03% | 677,042 |
| 2010-04-08 | 2010-04-01 | 75.167 | 8,555 | +117 | 0.03% | 643,051 |
| 2010-04-01 | 2010-03-30 | 72.946 | 8,438 | +468 | 0.03% | 615,517 |
| 2010-03-30 | 2010-03-26 | 71.750 | 7,970 | +469 | 0.02% | 571,847 |
| 2010-03-29 | 2010-03-25 | 77.217 | 7,501 | +468 | 0.02% | 579,202 |
| 2010-03-25 | 2010-03-23 | 82.598 | 7,033 | +234 | 0.02% | 580,911 |
| 2010-03-23 | 2010-03-19 | 82.769 | 6,799 | +6,439 | 0.02% | 562,745 |
| 2010-03-22 | 2010-03-18 | 84.819 | 360 | -1,170 | 0.00% | 30,535 |
| 2010-03-19 | 2010-03-17 | 81.829 | 1,530 | +702 | 0.00% | 125,199 |
| 2010-03-18 | 2010-03-16 | 77.473 | 828 | -820 | 0.00% | 64,148 |
| 2010-03-17 | 2010-03-15 | 79.010 | 1,648 | -468 | 0.01% | 130,209 |
| 2010-03-16 | 2010-03-12 | 78.071 | 2,116 | -468 | 0.01% | 165,198 |
| 2010-03-15 | 2010-03-11 | 76.021 | 2,584 | +1,639 | 0.01% | 196,438 |
| 2010-03-12 | 2010-03-10 | 77.985 | 945 | +351 | 0.00% | 73,696 |
| 2010-03-11 | 2010-03-09 | 76.875 | 594 | -1,054 | 0.00% | 45,664 |
| 2010-03-10 | 2010-03-08 | 74.569 | 1,648 | +469 | 0.01% | 122,889 |
| 2010-03-09 | 2010-03-05 | 73.629 | 1,179 | -2,576 | 0.00% | 86,809 |
| 2010-03-08 | 2010-03-04 | 71.750 | 3,755 | -468 | 0.01% | 269,421 |
| 2010-03-03 | 2010-03-01 | 70.725 | 4,223 | +117 | 0.01% | 298,672 |
| 2010-03-02 | 2010-02-26 | 70.127 | 4,106 | +234 | 0.01% | 287,942 |
| 2010-02-26 | 2010-02-24 | 71.323 | 3,872 | +117 | 0.01% | 276,162 |
| 2010-02-25 | 2010-02-23 | 70.298 | 3,755 | +937 | 0.01% | 263,969 |
| 2010-02-24 | 2010-02-22 | 73.629 | 2,818 | -352 | 0.01% | 207,487 |
| 2010-02-23 | 2010-02-19 | 74.142 | 3,170 | +2,693 | 0.01% | 235,029 |
| 2010-02-22 | 2010-02-18 | 75.167 | 477 | +117 | 0.00% | 35,854 |
| 2010-02-19 | 2010-02-17 | 77.644 | 360 | -117 | 0.00% | 27,952 |
| 2010-02-18 | 2010-02-12 | 73.458 | 477 | -351 | 0.00% | 35,040 |
| 2010-02-17 | 2010-02-11 | 74.910 | 828 | +351 | 0.00% | 62,026 |
| 2010-02-12 | 2010-02-10 | 70.042 | 477 | -351 | 0.00% | 33,410 |
| 2010-02-10 | 2010-02-08 | 73.373 | 828 | +351 | 0.00% | 60,753 |
| 2010-02-09 | 2010-02-05 | 77.473 | 477 | -585 | 0.00% | 36,955 |
| 2010-02-08 | 2010-02-04 | 84.562 | 1,062 | -1,639 | 0.00% | 89,805 |
| 2010-02-05 | 2010-02-03 | 89.346 | 2,701 | +234 | 0.01% | 241,323 |
| 2010-02-04 | 2010-02-02 | 90.542 | 2,467 | +1,522 | 0.01% | 223,366 |
| 2010-02-03 | 2010-02-01 | 91.396 | 945 | -234 | 0.00% | 86,369 |
| 2010-02-02 | 2010-01-29 | 92.762 | 1,179 | +234 | 0.00% | 109,367 |
| 2010-01-28 | 2010-01-26 | 92.250 | 945 | +351 | 0.00% | 87,176 |
| 2010-01-27 | 2010-01-25 | 91.567 | 594 | -702 | 0.00% | 54,391 |
| 2010-01-26 | 2010-01-22 | 92.762 | 1,296 | -586 | 0.00% | 120,220 |
| 2010-01-25 | 2010-01-21 | 94.642 | 1,882 | -2,341 | 0.01% | 178,116 |
| 2010-01-22 | 2010-01-20 | 96.521 | 4,223 | -8,898 | 0.01% | 407,607 |
| 2010-01-21 | 2010-01-19 | 98.742 | 13,121 | -2,341 | 0.04% | 1,295,589 |
| 2010-01-20 | 2010-01-18 | 105.062 | 15,462 | -1,405 | 0.05% | 1,624,476 |
| 2010-01-19 | 2010-01-15 | 101.817 | 16,867 | -1,756 | 0.05% | 1,717,342 |
| 2010-01-18 | 2010-01-14 | 99.254 | 18,623 | +468 | 0.06% | 1,848,410 |
| 2010-01-15 | 2010-01-13 | 98.912 | 18,155 | +4,917 | 0.06% | 1,795,756 |
| 2010-01-14 | 2010-01-12 | 95.325 | 13,238 | +4,917 | 0.04% | 1,261,912 |
| 2010-01-13 | 2010-01-11 | 92.933 | 8,321 | -351 | 0.03% | 773,298 |
| 2010-01-12 | 2010-01-08 | 92.250 | 8,672 | -468 | 0.03% | 799,992 |
| 2010-01-08 | 2010-01-06 | 90.542 | 9,140 | -469 | 0.03% | 827,551 |
| 2010-01-07 | 2010-01-05 | 90.542 | 9,609 | +586 | 0.03% | 870,015 |
| 2010-01-06 | 2010-01-04 | 89.687 | 9,023 | -586 | 0.03% | 809,250 |
| 2010-01-05 | 2009-12-31 | 87.808 | 9,609 | +703 | 0.03% | 843,750 |
| 2009-12-30 | 2009-12-28 | 87.125 | 8,906 | -117 | 0.03% | 775,935 |
| 2009-12-29 | 2009-12-24 | 87.296 | 9,023 | +3,161 | 0.03% | 787,670 |
| 2009-12-28 | 2009-12-22 | 83.708 | 5,862 | +2,341 | 0.02% | 490,698 |
| 2009-12-23 | 2009-12-21 | 83.708 | 3,521 | -819 | 0.01% | 294,737 |
| 2009-12-22 | 2009-12-18 | 85.246 | 4,340 | +2,692 | 0.01% | 369,967 |
| 2009-12-21 | 2009-12-17 | 86.612 | 1,648 | -6,673 | 0.01% | 142,737 |
| 2009-12-16 | 2009-12-14 | 90.371 | 8,321 | +3,044 | 0.03% | 751,976 |
| 2009-12-15 | 2009-12-11 | 92.933 | 5,277 | -1,639 | 0.02% | 490,409 |
| 2009-12-14 | 2009-12-10 | 93.958 | 6,916 | -234 | 0.02% | 649,816 |
| 2009-12-11 | 2009-12-09 | 92.933 | 7,150 | +1,288 | 0.02% | 664,473 |
| 2009-12-10 | 2009-12-08 | 95.325 | 5,862 | -703 | 0.02% | 558,795 |
| 2009-12-08 | 2009-12-04 | 94.642 | 6,565 | -936 | 0.02% | 621,323 |
| 2009-12-07 | 2009-12-03 | 97.375 | 7,501 | +117 | 0.02% | 730,410 |
| 2009-12-04 | 2009-12-02 | 97.375 | 7,384 | -234 | 0.02% | 719,017 |
| 2009-12-03 | 2009-12-01 | 99.937 | 7,618 | -2,576 | 0.02% | 761,324 |
| 2009-12-02 | 2009-11-30 | 98.742 | 10,194 | -351 | 0.03% | 1,006,573 |
| 2009-12-01 | 2009-11-27 | 88.492 | 10,545 | +234 | 0.03% | 933,145 |
| 2009-11-30 | 2009-11-26 | 93.617 | 10,311 | -1,756 | 0.03% | 965,281 |
| 2009-11-27 | 2009-11-25 | 95.154 | 12,067 | +117 | 0.04% | 1,148,225 |
| 2009-11-24 | 2009-11-20 | 97.033 | 11,950 | -937 | 0.04% | 1,159,548 |
| 2009-11-23 | 2009-11-19 | 94.812 | 12,887 | +1,874 | 0.04% | 1,221,849 |
| 2009-11-18 | 2009-11-16 | 89.858 | 11,013 | -469 | 0.03% | 989,610 |
| 2009-11-16 | 2009-11-12 | 88.150 | 11,482 | +586 | 0.04% | 1,012,138 |
| 2009-11-12 | 2009-11-10 | 88.150 | 10,896 | -3,044 | 0.03% | 960,482 |
| 2009-11-10 | 2009-11-06 | 87.808 | 13,940 | +234 | 0.04% | 1,224,048 |
| 2009-11-06 | 2009-11-04 | 88.492 | 13,706 | +3,863 | 0.04% | 1,212,867 |
| 2009-11-05 | 2009-11-03 | 87.637 | 9,843 | -234 | 0.03% | 862,616 |
| 2009-11-04 | 2009-11-02 | 89.687 | 10,077 | -234 | 0.03% | 903,781 |
| 2009-11-03 | 2009-10-30 | 87.979 | 10,311 | -585 | 0.03% | 907,153 |
| 2009-11-02 | 2009-10-29 | 87.979 | 10,896 | +585 | 0.03% | 958,621 |
| 2009-10-30 | 2009-10-28 | 89.858 | 10,311 | +234 | 0.03% | 926,529 |
| 2009-10-29 | 2009-10-27 | 92.250 | 10,077 | +2,459 | 0.03% | 929,603 |
| 2009-10-23 | 2009-10-21 | 90.371 | 7,618 | -3,747 | 0.02% | 688,445 |
| 2009-10-22 | 2009-10-20 | 91.737 | 11,365 | +2,576 | 0.04% | 1,042,597 |
| 2009-10-13 | 2009-10-09 | 90.712 | 8,789 | +702 | 0.03% | 797,272 |
| 2009-10-12 | 2009-10-08 | 87.467 | 8,087 | +820 | 0.03% | 707,343 |
| 2009-10-08 | 2009-10-06 | 84.050 | 7,267 | +117 | 0.02% | 610,791 |
| 2009-10-07 | 2009-10-05 | 84.990 | 7,150 | -351 | 0.02% | 607,676 |
| 2009-10-06 | 2009-10-02 | 82.427 | 7,501 | +2,575 | 0.02% | 618,286 |
| 2009-10-05 | 2009-09-30 | 84.562 | 4,926 | +1,405 | 0.02% | 416,555 |
| 2009-10-02 | 2009-09-29 | 86.612 | 3,521 | -117 | 0.01% | 304,963 |
| 2009-09-30 | 2009-09-28 | 86.954 | 3,638 | +1,171 | 0.01% | 316,339 |
| 2009-09-29 | 2009-09-25 | 84.990 | 2,467 | +585 | 0.01% | 209,669 |
| 2009-09-25 | 2009-09-23 | 91.396 | 1,882 | +117 | 0.01% | 172,007 |
| 2009-09-24 | 2009-09-22 | 95.496 | 1,765 | -702 | 0.01% | 168,550 |
| 2009-09-23 | 2009-09-21 | 102.500 | 2,467 | -1,171 | 0.01% | 252,867 |
| 2009-09-22 | 2009-09-18 | 93.617 | 3,638 | +2,108 | 0.01% | 340,577 |
| 2009-09-21 | 2009-09-17 | 90.200 | 1,530 | -1,757 | 0.01% | 138,006 |
| 2009-09-18 | 2009-09-16 | 78.498 | 3,287 | -1,170 | 0.01% | 258,023 |
| 2009-09-17 | 2009-09-15 | 77.387 | 4,457 | -469 | 0.02% | 344,916 |
| 2009-09-16 | 2009-09-14 | 76.875 | 4,926 | +117 | 0.02% | 378,686 |
| 2009-09-15 | 2009-09-11 | 79.352 | 4,809 | +2,810 | 0.02% | 381,604 |
| 2009-09-14 | 2009-09-10 | 77.302 | 1,999 | +1,639 | 0.01% | 154,527 |
| 2009-09-11 | 2009-09-09 | 74.227 | 360 | -2,341 | 0.00% | 26,722 |
| 2009-09-10 | 2009-09-08 | 75.423 | 2,701 | +2,341 | 0.01% | 203,717 |
| 2009-09-09 | 2009-09-07 | 79.437 | 360 | -1,522 | 0.00% | 28,597 |
| 2009-09-08 | 2009-09-04 | 69.871 | 1,882 | +469 | 0.01% | 131,497 |
| 2009-09-04 | 2009-09-02 | 68.333 | 1,413 | -2,693 | 0.00% | 96,555 |
| 2009-09-03 | 2009-09-01 | 68.077 | 4,106 | -351 | 0.01% | 279,525 |
| 2009-09-02 | 2009-08-31 | 66.454 | 4,457 | +3,161 | 0.02% | 296,186 |
| 2009-08-31 | 2009-08-27 | 68.590 | 1,296 | -1,639 | 0.00% | 88,892 |
| 2009-08-28 | 2009-08-26 | 68.419 | 2,935 | +1,287 | 0.01% | 200,809 |
| 2009-08-27 | 2009-08-25 | 69.187 | 1,648 | +235 | 0.01% | 114,021 |
| 2009-08-26 | 2009-08-24 | 69.700 | 1,413 | -2,459 | 0.00% | 98,486 |
| 2009-08-24 | 2009-08-20 | 68.333 | 3,872 | +1,171 | 0.01% | 264,587 |
| 2009-08-21 | 2009-08-19 | 65.771 | 2,701 | -586 | 0.01% | 177,647 |
| 2009-08-20 | 2009-08-18 | 67.308 | 3,287 | -1,639 | 0.01% | 221,242 |
| 2009-08-19 | 2009-08-17 | 68.504 | 4,926 | +4,332 | 0.02% | 337,452 |
| 2009-08-18 | 2009-08-14 | 66.881 | 594 | -2,576 | 0.00% | 39,727 |
| 2009-08-11 | 2009-08-07 | 63.379 | 3,170 | +703 | 0.01% | 200,912 |
| 2009-08-06 | 2009-08-04 | 68.077 | 2,467 | +1,873 | 0.01% | 167,946 |
| 2009-08-05 | 2009-08-03 | 67.223 | 594 | -234 | 0.00% | 39,930 |
| 2009-08-04 | 2009-07-31 | 66.625 | 828 | -2,107 | 0.00% | 55,165 |
| 2009-08-03 | 2009-07-30 | 66.710 | 2,935 | -820 | 0.01% | 195,795 |
| 2009-07-31 | 2009-07-29 | 68.248 | 3,755 | -1,054 | 0.01% | 256,271 |
| 2009-07-30 | 2009-07-28 | 69.187 | 4,809 | +2,576 | 0.02% | 332,723 |
| 2009-07-29 | 2009-07-27 | 67.479 | 2,233 | +1,054 | 0.01% | 150,681 |
| 2009-07-28 | 2009-07-24 | 65.600 | 1,179 | -117 | 0.00% | 77,342 |
| 2009-07-27 | 2009-07-23 | 65.771 | 1,296 | +351 | 0.00% | 85,239 |
| 2009-07-24 | 2009-07-22 | 67.052 | 945 | -117 | 0.00% | 63,364 |
| 2009-07-23 | 2009-07-21 | 68.248 | 1,062 | +468 | 0.00% | 72,479 |
| 2009-07-22 | 2009-07-20 | 67.137 | 594 | -5,034 | 0.00% | 39,880 |
| 2009-07-21 | 2009-07-17 | 64.831 | 5,628 | +3,161 | 0.02% | 364,870 |
| 2009-07-20 | 2009-07-16 | 64.831 | 2,467 | -2,107 | 0.01% | 159,939 |
| 2009-07-17 | 2009-07-15 | 67.479 | 4,574 | +351 | 0.02% | 308,650 |
| 2009-07-16 | 2009-07-14 | 68.846 | 4,223 | +351 | 0.01% | 290,736 |
| 2009-07-14 | 2009-07-10 | 67.479 | 3,872 | +117 | 0.01% | 261,279 |
| 2009-07-13 | 2009-07-09 | 68.846 | 3,755 | +1,171 | 0.01% | 258,516 |
| 2009-07-10 | 2009-07-08 | 67.137 | 2,584 | -117 | 0.01% | 173,483 |
| 2009-07-08 | 2009-07-06 | 68.675 | 2,701 | +117 | 0.01% | 185,491 |
| 2009-07-07 | 2009-07-03 | 69.017 | 2,584 | +585 | 0.01% | 178,339 |
| 2009-07-06 | 2009-07-02 | 71.323 | 1,999 | -1,873 | 0.01% | 142,575 |
| 2009-07-03 | 2009-06-30 | 71.323 | 3,872 | +2,576 | 0.01% | 276,162 |
| 2009-06-26 | 2009-06-24 | 77.387 | 1,296 | +234 | 0.00% | 100,294 |
| 2009-06-25 | 2009-06-23 | 78.412 | 1,062 | +585 | 0.00% | 83,274 |
| 2009-06-18 | 2009-06-16 | 76.533 | 477 | -240 | 0.00% | 36,506 |
| 2009-06-03 | 2009-06-01 | 78.071 | 717 | +117 | 0.00% | 55,977 |
| 2009-05-25 | 2009-05-21 | 74.312 | 600 | -585 | 0.00% | 44,587 |
| 2009-05-22 | 2009-05-20 | 78.669 | 1,185 | -1,171 | 0.00% | 93,222 |
| 2009-05-21 | 2009-05-19 | 77.302 | 2,356 | +1,756 | 0.01% | 182,124 |
| 2009-05-20 | 2009-05-18 | 68.333 | 600 | -5 | 0.00% | 41,000 |
| 2009-05-19 | 2009-05-15 | 60.987 | 605 | -2,108 | 0.00% | 36,897 |
| 2009-05-18 | 2009-05-14 | 60.304 | 2,713 | +703 | 0.01% | 163,605 |
| 2009-05-14 | 2009-05-12 | 53.300 | 2,010 | +351 | 0.01% | 107,133 |
| 2009-05-13 | 2009-05-11 | 54.752 | 1,659 | -1,302 | 0.01% | 90,834 |
| 2009-05-12 | 2009-05-08 | 53.471 | 2,961 | +936 | 0.01% | 158,327 |
| 2009-05-11 | 2009-05-07 | 53.215 | 2,025 | +235 | 0.01% | 107,760 |
| 2009-05-07 | 2009-05-05 | 51.165 | 1,790 | -586 | 0.01% | 91,585 |
| 2009-05-05 | 2009-04-30 | 49.883 | 2,376 | +586 | 0.01% | 118,523 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,790 | +34 | 0.01% | 93,114 |
| 2009-04-24 | 2009-04-22 | 57.229 | 1,756 | +585 | 0.01% | 100,494 |
| 2009-04-22 | 2009-04-20 | 59.279 | 1,171 | -585 | 0.00% | 69,416 |
| 2009-04-21 | 2009-04-17 | 59.194 | 1,756 | -585 | 0.01% | 103,944 |
| 2009-04-20 | 2009-04-16 | 58.083 | 2,341 | +1,170 | 0.01% | 135,973 |
| 2009-04-02 | 2009-03-31 | 58.169 | 1,171 | -234 | 0.00% | 68,116 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,405 | -34 | 0.01% | 84,931 |
| 2009-03-27 | 2009-03-25 | 59.616 | 1,439 | -600 | 0.01% | 85,787 |
| 2009-03-26 | 2009-03-24 | 59.199 | 2,039 | +360 | 0.01% | 120,706 |
| 2009-03-25 | 2009-03-23 | 61.367 | 1,679 | -960 | 0.01% | 103,035 |
| 2009-03-24 | 2009-03-20 | 63.034 | 2,639 | +1,440 | 0.01% | 166,347 |
| 2009-03-20 | 2009-03-18 | 56.864 | 1,199 | +240 | 0.00% | 68,180 |
| 2009-03-17 | 2009-03-13 | 60.866 | 959 | -720 | 0.00% | 58,371 |
| 2009-03-16 | 2009-03-12 | 62.034 | 1,679 | +120 | 0.01% | 104,154 |
| 2009-03-13 | 2009-03-11 | 62.534 | 1,559 | +360 | 0.01% | 97,490 |
| 2009-03-12 | 2009-03-10 | 65.202 | 1,199 | +479 | 0.00% | 78,177 |
| 2009-03-11 | 2009-03-09 | 63.201 | 720 | -479 | 0.00% | 45,505 |
| 2009-03-09 | 2009-03-05 | 58.782 | 1,199 | +240 | 0.00% | 70,479 |
| 2009-03-03 | 2009-02-27 | 66.703 | 959 | +479 | 0.00% | 63,968 |
| 2009-03-02 | 2009-02-26 | 73.373 | 480 | +480 | 0.00% | 35,219 |
| 2009-02-24 | 2009-02-20 | 104.223 | 0 | -840 | ||
| 2009-02-23 | 2009-02-19 | 106.725 | 840 | +840 | 0.00% | 89,649 |
| 2009-02-20 | 2009-02-18 | 119.898 | 0 | -240 | ||
| 2009-02-18 | 2009-02-16 | 123.734 | 240 | -120 | 0.00% | 29,696 |
| 2009-02-17 | 2009-02-13 | 133.239 | 360 | -1,799 | 0.00% | 47,966 |
| 2009-02-16 | 2009-02-12 | 133.406 | 2,159 | +2,159 | 0.01% | 288,023 |
| 2009-02-13 | 2009-02-11 | 191.771 | 0 | -480 | ||
| 2009-02-12 | 2009-02-10 | 81.628 | 480 | 0.00% | 39,181 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy