History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 831,006 +0 0.14% 37,395
2025-10-13 2025-10-09 0.045 831,006 +0 0.14% 37,395
2025-10-10 2025-10-08 0.045 831,006 +0 0.14% 37,395
2025-10-09 2025-10-06 0.045 831,006 +0 0.14% 37,395
2025-10-08 2025-10-03 0.045 831,006 +0 0.14% 37,395
2025-10-06 2025-10-02 0.045 831,006 +0 0.14% 37,395
2025-10-03 2025-09-30 0.045 831,006 +0 0.14% 37,395
2025-10-02 2025-09-29 0.045 831,006 +0 0.14% 37,395
2025-09-30 2025-09-26 0.045 831,006 +0 0.14% 37,395
2025-09-29 2025-09-25 0.045 831,006 +0 0.14% 37,395
2025-09-26 2025-09-24 0.045 831,006 +0 0.14% 37,395
2025-09-25 2025-09-23 0.045 831,006 +0 0.14% 37,395
2025-09-24 2025-09-22 0.045 831,006 +0 0.14% 37,395
2025-09-23 2025-09-19 0.045 831,006 +0 0.14% 37,395
2025-09-22 2025-09-18 0.045 831,006 +0 0.14% 37,395
2025-09-19 2025-09-17 0.045 831,006 +0 0.14% 37,395
2025-09-18 2025-09-16 0.045 831,006 +0 0.14% 37,395
2025-09-17 2025-09-15 0.045 831,006 +0 0.14% 37,395
2025-09-16 2025-09-12 0.045 831,006 +0 0.14% 37,395
2025-09-15 2025-09-11 0.045 831,006 +0 0.14% 37,395
2025-09-12 2025-09-10 0.045 831,006 +0 0.14% 37,395
2025-09-11 2025-09-09 0.045 831,006 +0 0.14% 37,395
2025-09-10 2025-09-08 0.045 831,006 +0 0.14% 37,395
2025-09-09 2025-09-05 0.045 831,006 +0 0.14% 37,395
2025-09-08 2025-09-04 0.045 831,006 +0 0.14% 37,395
2025-09-05 2025-09-03 0.045 831,006 +0 0.14% 37,395
2025-09-04 2025-09-02 0.045 831,006 +0 0.14% 37,395
2025-09-03 2025-09-01 0.045 831,006 +0 0.14% 37,395
2025-09-02 2025-08-29 0.045 831,006 +0 0.14% 37,395
2025-09-01 2025-08-28 0.045 831,006 +0 0.14% 37,395
2025-08-29 2025-08-27 0.045 831,006 +0 0.14% 37,395
2025-08-28 2025-08-26 0.045 831,006 +0 0.14% 37,395
2025-08-27 2025-08-25 0.045 831,006 +0 0.14% 37,395
2025-08-26 2025-08-22 0.045 831,006 +0 0.14% 37,395
2025-08-25 2025-08-21 0.045 831,006 +0 0.14% 37,395
2025-08-22 2025-08-20 0.045 831,006 +0 0.14% 37,395
2025-08-21 2025-08-19 0.045 831,006 +0 0.14% 37,395
2025-08-20 2025-08-18 0.045 831,006 +0 0.14% 37,395
2025-08-19 2025-08-15 0.045 831,006 +0 0.14% 37,395
2025-08-18 2025-08-14 0.045 831,006 +0 0.14% 37,395
2025-08-15 2025-08-13 0.045 831,006 +0 0.14% 37,395
2025-08-14 2025-08-12 0.045 831,006 +0 0.14% 37,395
2025-08-13 2025-08-11 0.045 831,006 +0 0.14% 37,395
2025-08-12 2025-08-08 0.045 831,006 +0 0.14% 37,395
2025-08-11 2025-08-07 0.045 831,006 +0 0.14% 37,395
2025-08-08 2025-08-06 0.045 831,006 +0 0.14% 37,395
2025-08-07 2025-08-05 0.045 831,006 +0 0.14% 37,395
2025-08-06 2025-08-04 0.045 831,006 +0 0.14% 37,395
2025-08-05 2025-08-01 0.045 831,006 +0 0.14% 37,395
2025-08-04 2025-07-31 0.045 831,006 +0 0.14% 37,395
2025-08-01 2025-07-30 0.045 831,006 +0 0.14% 37,395
2025-07-31 2025-07-29 0.045 831,006 +0 0.14% 37,395
2025-07-30 2025-07-28 0.045 831,006 +0 0.14% 37,395
2025-07-29 2025-07-25 0.045 831,006 +0 0.14% 37,395
2025-07-28 2025-07-24 0.045 831,006 +0 0.14% 37,395
2025-07-25 2025-07-23 0.045 831,006 +0 0.14% 37,395
2025-07-24 2025-07-22 0.045 831,006 +0 0.14% 37,395
2025-07-23 2025-07-21 0.045 831,006 +0 0.14% 37,395
2025-07-22 2025-07-18 0.045 831,006 +0 0.14% 37,395
2025-07-21 2025-07-17 0.045 831,006 +0 0.14% 37,395
2025-07-18 2025-07-16 0.045 831,006 +0 0.14% 37,395
2025-07-17 2025-07-15 0.045 831,006 +0 0.14% 37,395
2025-07-16 2025-07-14 0.045 831,006 +0 0.14% 37,395
2025-07-15 2025-07-11 0.045 831,006 +0 0.14% 37,395
2025-07-14 2025-07-10 0.045 831,006 +0 0.14% 37,395
2025-07-11 2025-07-09 0.045 831,006 +0 0.14% 37,395
2025-07-10 2025-07-08 0.045 831,006 +0 0.14% 37,395
2025-07-09 2025-07-07 0.045 831,006 +0 0.14% 37,395
2025-07-08 2025-07-04 0.045 831,006 +0 0.14% 37,395
2025-07-07 2025-07-03 0.045 831,006 +0 0.14% 37,395
2025-07-04 2025-07-02 0.045 831,006 +0 0.14% 37,395
2025-07-03 2025-06-30 0.045 831,006 +0 0.14% 37,395
2025-07-02 2025-06-27 0.045 831,006 +0 0.14% 37,395
2025-06-30 2025-06-26 0.045 831,006 +0 0.14% 37,395
2025-06-27 2025-06-25 0.045 831,006 +0 0.14% 37,395
2025-06-26 2025-06-24 0.045 831,006 +0 0.14% 37,395
2025-06-25 2025-06-23 0.045 831,006 +0 0.14% 37,395
2025-06-24 2025-06-20 0.045 831,006 +0 0.14% 37,395
2025-06-23 2025-06-19 0.045 831,006 +0 0.14% 37,395
2025-06-20 2025-06-18 0.045 831,006 +0 0.14% 37,395
2025-06-19 2025-06-17 0.045 831,006 +0 0.14% 37,395
2025-06-18 2025-06-16 0.045 831,006 +0 0.14% 37,395
2025-06-17 2025-06-13 0.045 831,006 +0 0.14% 37,395
2025-06-16 2025-06-12 0.045 831,006 +0 0.14% 37,395
2025-06-13 2025-06-11 0.045 831,006 +0 0.14% 37,395
2025-06-12 2025-06-10 0.045 831,006 +0 0.14% 37,395
2025-06-11 2025-06-09 0.045 831,006 +0 0.14% 37,395
2025-06-10 2025-06-06 0.045 831,006 +0 0.14% 37,395
2025-06-09 2025-06-05 0.045 831,006 +0 0.14% 37,395
2025-06-06 2025-06-04 0.045 831,006 +0 0.14% 37,395
2025-06-05 2025-06-03 0.045 831,006 +0 0.14% 37,395
2025-06-04 2025-06-02 0.045 831,006 +0 0.14% 37,395
2025-06-03 2025-05-30 0.045 831,006 +0 0.14% 37,395
2025-06-02 2025-05-29 0.045 831,006 +0 0.14% 37,395
2025-05-30 2025-05-28 0.045 831,006 +0 0.14% 37,395
2025-05-29 2025-05-27 0.045 831,006 +0 0.14% 37,395
2025-05-28 2025-05-26 0.045 831,006 +0 0.14% 37,395
2025-05-27 2025-05-23 0.045 831,006 +0 0.14% 37,395
2025-05-26 2025-05-22 0.045 831,006 +0 0.14% 37,395
2025-05-23 2025-05-21 0.045 831,006 +0 0.14% 37,395
2025-05-22 2025-05-20 0.045 831,006 +0 0.14% 37,395
2025-05-21 2025-05-19 0.045 831,006 +0 0.14% 37,395
2025-05-20 2025-05-16 0.045 831,006 +0 0.14% 37,395
2025-05-19 2025-05-15 0.045 831,006 +0 0.14% 37,395
2025-05-16 2025-05-14 0.045 831,006 +0 0.14% 37,395
2025-05-15 2025-05-13 0.045 831,006 +0 0.14% 37,395
2025-05-14 2025-05-12 0.045 831,006 +0 0.14% 37,395
2025-05-13 2025-05-09 0.045 831,006 +0 0.14% 37,395
2025-05-12 2025-05-08 0.045 831,006 +0 0.14% 37,395
2025-05-09 2025-05-07 0.045 831,006 +0 0.14% 37,395
2025-05-08 2025-05-06 0.045 831,006 +0 0.14% 37,395
2025-05-07 2025-05-02 0.045 831,006 +0 0.14% 37,395
2025-05-06 2025-04-30 0.045 831,006 +0 0.14% 37,395
2025-05-02 2025-04-29 0.045 831,006 +0 0.14% 37,395
2025-04-30 2025-04-28 0.045 831,006 +0 0.14% 37,395
2025-04-29 2025-04-25 0.045 831,006 +0 0.14% 37,395
2025-04-28 2025-04-24 0.045 831,006 +0 0.14% 37,395
2025-04-25 2025-04-23 0.045 831,006 +0 0.14% 37,395
2025-04-24 2025-04-22 0.045 831,006 +0 0.14% 37,395
2025-04-23 2025-04-17 0.045 831,006 +0 0.14% 37,395
2025-04-22 2025-04-16 0.045 831,006 +0 0.14% 37,395
2025-04-17 2025-04-15 0.045 831,006 +0 0.14% 37,395
2025-04-16 2025-04-14 0.045 831,006 +0 0.14% 37,395
2025-04-15 2025-04-11 0.045 831,006 +0 0.14% 37,395
2025-04-14 2025-04-10 0.045 831,006 +0 0.14% 37,395
2025-04-11 2025-04-09 0.045 831,006 +0 0.14% 37,395
2025-04-10 2025-04-08 0.045 831,006 +0 0.14% 37,395
2025-04-09 2025-04-07 0.045 831,006 +0 0.14% 37,395
2025-04-08 2025-04-03 0.045 831,006 +0 0.14% 37,395
2025-04-07 2025-04-02 0.045 831,006 +0 0.14% 37,395
2025-04-03 2025-04-01 0.045 831,006 +0 0.14% 37,395
2025-04-02 2025-03-31 0.045 831,006 +0 0.14% 37,395
2025-04-01 2025-03-28 0.045 831,006 +0 0.14% 37,395
2025-03-31 2025-03-27 0.045 831,006 +0 0.14% 37,395
2025-03-28 2025-03-26 0.045 831,006 +0 0.14% 37,395
2025-03-27 2025-03-25 0.045 831,006 +0 0.14% 37,395
2025-03-26 2025-03-24 0.045 831,006 +0 0.14% 37,395
2025-03-25 2025-03-21 0.045 831,006 +0 0.14% 37,395
2025-03-24 2025-03-20 0.045 831,006 +0 0.14% 37,395
2025-03-21 2025-03-19 0.045 831,006 +0 0.14% 37,395
2025-03-20 2025-03-18 0.045 831,006 +0 0.14% 37,395
2025-03-19 2025-03-17 0.045 831,006 +0 0.14% 37,395
2025-03-18 2025-03-14 0.045 831,006 +0 0.14% 37,395
2025-03-17 2025-03-13 0.045 831,006 +0 0.14% 37,395
2025-03-14 2025-03-12 0.045 831,006 +0 0.14% 37,395
2025-03-13 2025-03-11 0.045 831,006 +0 0.14% 37,395
2025-03-12 2025-03-10 0.045 831,006 +0 0.14% 37,395
2025-03-11 2025-03-07 0.045 831,006 +0 0.14% 37,395
2025-03-10 2025-03-06 0.045 831,006 +0 0.14% 37,395
2025-03-07 2025-03-05 0.045 831,006 +0 0.14% 37,395
2025-03-06 2025-03-04 0.045 831,006 +0 0.14% 37,395
2025-03-05 2025-03-03 0.045 831,006 +0 0.14% 37,395
2025-03-04 2025-02-28 0.045 831,006 +0 0.14% 37,395
2025-03-03 2025-02-27 0.045 831,006 +0 0.14% 37,395
2025-02-28 2025-02-26 0.045 831,006 +0 0.14% 37,395
2025-02-27 2025-02-25 0.045 831,006 +0 0.14% 37,395
2025-02-26 2025-02-24 0.045 831,006 +0 0.14% 37,395
2025-02-25 2025-02-21 0.045 831,006 +0 0.14% 37,395
2025-02-24 2025-02-20 0.045 831,006 +0 0.14% 37,395
2025-02-21 2025-02-19 0.045 831,006 +0 0.14% 37,395
2025-02-20 2025-02-18 0.045 831,006 +0 0.14% 37,395
2025-02-19 2025-02-17 0.045 831,006 +0 0.14% 37,395
2025-02-18 2025-02-14 0.045 831,006 +0 0.14% 37,395
2025-02-17 2025-02-13 0.045 831,006 +0 0.14% 37,395
2025-02-14 2025-02-12 0.045 831,006 +0 0.14% 37,395
2025-02-13 2025-02-11 0.045 831,006 +0 0.14% 37,395
2025-02-12 2025-02-10 0.045 831,006 +0 0.14% 37,395
2025-02-11 2025-02-07 0.045 831,006 +0 0.14% 37,395
2025-02-10 2025-02-06 0.045 831,006 +0 0.14% 37,395
2025-02-07 2025-02-05 0.045 831,006 +0 0.14% 37,395
2025-02-06 2025-02-04 0.045 831,006 +0 0.14% 37,395
2025-02-05 2025-02-03 0.045 831,006 +0 0.14% 37,395
2025-02-04 2025-01-28 0.045 831,006 +0 0.14% 37,395
2025-02-03 2025-01-24 0.045 831,006 +0 0.14% 37,395
2025-01-27 2025-01-23 0.045 831,006 +0 0.14% 37,395
2025-01-24 2025-01-22 0.045 831,006 +0 0.14% 37,395
2025-01-23 2025-01-21 0.045 831,006 +0 0.14% 37,395
2025-01-22 2025-01-20 0.045 831,006 +0 0.14% 37,395
2025-01-21 2025-01-17 0.045 831,006 +0 0.14% 37,395
2025-01-20 2025-01-16 0.045 831,006 +0 0.14% 37,395
2025-01-17 2025-01-15 0.045 831,006 +0 0.14% 37,395
2025-01-16 2025-01-14 0.045 831,006 +0 0.14% 37,395
2025-01-15 2025-01-13 0.045 831,006 +0 0.14% 37,395
2025-01-14 2025-01-10 0.045 831,006 +0 0.14% 37,395
2025-01-13 2025-01-09 0.045 831,006 +0 0.14% 37,395
2025-01-10 2025-01-08 0.045 831,006 +0 0.14% 37,395
2025-01-09 2025-01-07 0.045 831,006 +0 0.14% 37,395
2025-01-08 2025-01-06 0.045 831,006 +0 0.14% 37,395
2025-01-07 2025-01-03 0.045 831,006 +0 0.14% 37,395
2025-01-06 2025-01-02 0.045 831,006 +0 0.14% 37,395
2025-01-03 2024-12-31 0.045 831,006 +0 0.14% 37,395
2025-01-02 2024-12-27 0.045 831,006 +0 0.14% 37,395
2024-12-30 2024-12-24 0.045 831,006 +0 0.14% 37,395
2024-12-27 2024-12-20 0.045 831,006 +0 0.14% 37,395
2024-12-23 2024-12-19 0.045 831,006 +0 0.14% 37,395
2024-12-20 2024-12-18 0.045 831,006 +0 0.14% 37,395
2024-12-19 2024-12-17 0.045 831,006 +0 0.14% 37,395
2024-12-18 2024-12-16 0.045 831,006 +0 0.14% 37,395
2024-12-17 2024-12-13 0.045 831,006 +0 0.14% 37,395
2024-12-16 2024-12-12 0.045 831,006 +0 0.14% 37,395
2024-12-13 2024-12-11 0.045 831,006 +0 0.14% 37,395
2024-12-12 2024-12-10 0.045 831,006 +0 0.14% 37,395
2024-12-11 2024-12-09 0.045 831,006 +0 0.14% 37,395
2024-12-10 2024-12-06 0.045 831,006 +0 0.14% 37,395
2024-12-09 2024-12-05 0.045 831,006 +0 0.14% 37,395
2024-12-06 2024-12-04 0.045 831,006 +0 0.14% 37,395
2024-12-05 2024-12-03 0.045 831,006 +0 0.14% 37,395
2024-12-04 2024-12-02 0.045 831,006 +0 0.14% 37,395
2024-12-03 2024-11-29 0.045 831,006 +0 0.14% 37,395
2024-12-02 2024-11-28 0.045 831,006 +0 0.14% 37,395
2024-11-29 2024-11-27 0.045 831,006 +0 0.14% 37,395
2024-11-28 2024-11-26 0.045 831,006 +0 0.14% 37,395
2024-11-27 2024-11-25 0.045 831,006 +0 0.14% 37,395
2024-11-26 2024-11-22 0.045 831,006 +0 0.14% 37,395
2024-11-25 2024-11-21 0.045 831,006 +0 0.14% 37,395
2024-11-22 2024-11-20 0.045 831,006 +0 0.14% 37,395
2024-11-21 2024-11-19 0.045 831,006 +0 0.14% 37,395
2024-11-20 2024-11-18 0.045 831,006 +0 0.14% 37,395
2024-11-19 2024-11-15 0.045 831,006 +0 0.14% 37,395
2024-11-18 2024-11-14 0.045 831,006 +0 0.14% 37,395
2024-11-15 2024-11-13 0.045 831,006 +0 0.14% 37,395
2024-11-14 2024-11-12 0.045 831,006 +0 0.14% 37,395
2024-11-13 2024-11-11 0.045 831,006 +0 0.14% 37,395
2024-11-12 2024-11-08 0.045 831,006 +0 0.14% 37,395
2024-11-11 2024-11-07 0.045 831,006 +0 0.14% 37,395
2024-11-08 2024-11-06 0.045 831,006 +0 0.14% 37,395
2024-11-07 2024-11-05 0.045 831,006 +0 0.14% 37,395
2024-11-06 2024-11-04 0.045 831,006 +0 0.14% 37,395
2024-11-05 2024-11-01 0.045 831,006 +0 0.14% 37,395
2024-11-04 2024-10-31 0.045 831,006 +0 0.14% 37,395
2024-11-01 2024-10-30 0.045 831,006 +0 0.14% 37,395
2024-10-31 2024-10-29 0.045 831,006 +0 0.14% 37,395
2024-10-30 2024-10-28 0.045 831,006 +0 0.14% 37,395
2024-10-29 2024-10-25 0.045 831,006 +0 0.14% 37,395
2024-10-28 2024-10-24 0.045 831,006 +0 0.14% 37,395
2024-10-25 2024-10-23 0.045 831,006 +0 0.14% 37,395
2024-10-24 2024-10-22 0.045 831,006 +0 0.14% 37,395
2024-10-23 2024-10-21 0.045 831,006 +0 0.14% 37,395
2024-10-22 2024-10-18 0.045 831,006 +0 0.14% 37,395
2024-10-21 2024-10-17 0.045 831,006 +0 0.14% 37,395
2024-10-18 2024-10-16 0.045 831,006 +0 0.14% 37,395
2024-10-17 2024-10-15 0.045 831,006 +0 0.14% 37,395
2024-10-16 2024-10-14 0.045 831,006 +0 0.14% 37,395
2024-10-15 2024-10-10 0.045 831,006 +0 0.14% 37,395
2024-10-14 2024-10-09 0.045 831,006 +0 0.14% 37,395
2024-10-10 2024-10-08 0.045 831,006 +0 0.14% 37,395
2024-10-09 2024-10-07 0.045 831,006 +0 0.14% 37,395
2024-10-08 2024-10-04 0.045 831,006 +0 0.14% 37,395
2024-10-07 2024-10-03 0.045 831,006 +0 0.14% 37,395
2024-10-04 2024-10-02 0.045 831,006 +0 0.14% 37,395
2024-10-03 2024-09-30 0.045 831,006 +0 0.14% 37,395
2024-10-02 2024-09-27 0.045 831,006 +0 0.14% 37,395
2024-09-30 2024-09-26 0.045 831,006 +0 0.14% 37,395
2024-09-27 2024-09-25 0.045 831,006 +0 0.14% 37,395
2024-09-26 2024-09-24 0.045 831,006 +0 0.14% 37,395
2024-09-25 2024-09-23 0.045 831,006 +0 0.14% 37,395
2024-09-24 2024-09-20 0.045 831,006 +0 0.14% 37,395
2024-09-23 2024-09-19 0.045 831,006 +0 0.14% 37,395
2024-09-20 2024-09-17 0.045 831,006 +0 0.14% 37,395
2024-09-19 2024-09-16 0.045 831,006 +0 0.14% 37,395
2024-09-17 2024-09-13 0.045 831,006 +0 0.14% 37,395
2024-09-16 2024-09-12 0.045 831,006 +0 0.14% 37,395
2024-09-13 2024-09-11 0.045 831,006 +0 0.14% 37,395
2024-09-12 2024-09-10 0.045 831,006 +0 0.14% 37,395
2024-09-11 2024-09-09 0.045 831,006 +0 0.14% 37,395
2024-09-10 2024-09-05 0.045 831,006 +0 0.14% 37,395
2024-09-09 2024-09-04 0.045 831,006 +0 0.14% 37,395
2024-09-05 2024-09-03 0.045 831,006 +0 0.14% 37,395
2024-09-04 2024-09-02 0.045 831,006 +0 0.14% 37,395
2024-09-03 2024-08-30 0.045 831,006 +0 0.14% 37,395
2024-09-02 2024-08-29 0.045 831,006 +0 0.14% 37,395
2024-08-30 2024-08-28 0.045 831,006 +0 0.14% 37,395
2024-08-29 2024-08-27 0.045 831,006 +0 0.14% 37,395
2024-08-28 2024-08-26 0.045 831,006 +0 0.14% 37,395
2024-08-27 2024-08-23 0.045 831,006 +0 0.14% 37,395
2024-08-26 2024-08-22 0.045 831,006 +0 0.14% 37,395
2024-08-23 2024-08-21 0.045 831,006 +0 0.14% 37,395
2024-08-22 2024-08-20 0.045 831,006 +0 0.14% 37,395
2024-08-21 2024-08-19 0.045 831,006 +0 0.14% 37,395
2024-08-20 2024-08-16 0.045 831,006 +0 0.14% 37,395
2024-08-19 2024-08-15 0.045 831,006 +0 0.14% 37,395
2024-08-16 2024-08-14 0.045 831,006 +0 0.14% 37,395
2024-08-15 2024-08-13 0.045 831,006 +0 0.14% 37,395
2024-08-14 2024-08-12 0.045 831,006 +0 0.14% 37,395
2024-08-13 2024-08-09 0.045 831,006 +0 0.14% 37,395
2024-08-12 2024-08-08 0.045 831,006 +0 0.14% 37,395
2024-08-09 2024-08-07 0.045 831,006 +0 0.14% 37,395
2024-08-08 2024-08-06 0.045 831,006 +0 0.14% 37,395
2024-08-07 2024-08-05 0.045 831,006 +0 0.14% 37,395
2024-08-06 2024-08-02 0.045 831,006 +0 0.14% 37,395
2024-08-05 2024-08-01 0.045 831,006 +0 0.14% 37,395
2024-08-02 2024-07-31 0.045 831,006 +0 0.14% 37,395
2024-08-01 2024-07-30 0.045 831,006 +0 0.14% 37,395
2024-07-31 2024-07-29 0.045 831,006 +0 0.14% 37,395
2024-07-30 2024-07-26 0.045 831,006 +0 0.14% 37,395
2024-07-29 2024-07-25 0.045 831,006 +0 0.14% 37,395
2024-07-26 2024-07-24 0.045 831,006 +0 0.14% 37,395
2024-07-25 2024-07-23 0.045 831,006 +0 0.14% 37,395
2024-07-24 2024-07-22 0.045 831,006 +0 0.14% 37,395
2024-07-23 2024-07-19 0.045 831,006 +0 0.14% 37,395
2024-07-22 2024-07-18 0.045 831,006 +0 0.14% 37,395
2024-07-19 2024-07-17 0.045 831,006 +0 0.14% 37,395
2024-07-18 2024-07-16 0.045 831,006 +0 0.14% 37,395
2024-07-17 2024-07-15 0.045 831,006 +0 0.14% 37,395
2024-07-16 2024-07-12 0.045 831,006 +0 0.14% 37,395
2024-07-15 2024-07-11 0.045 831,006 +0 0.14% 37,395
2024-07-12 2024-07-10 0.045 831,006 +0 0.14% 37,395
2024-07-11 2024-07-09 0.045 831,006 +0 0.14% 37,395
2024-07-10 2024-07-08 0.045 831,006 +0 0.14% 37,395
2024-07-09 2024-07-05 0.045 831,006 +0 0.14% 37,395
2024-07-08 2024-07-04 0.045 831,006 +0 0.14% 37,395
2024-07-05 2024-07-03 0.045 831,006 +0 0.14% 37,395
2024-07-04 2024-07-02 0.045 831,006 +0 0.14% 37,395
2024-07-03 2024-06-28 0.045 831,006 +0 0.14% 37,395
2024-07-02 2024-06-27 0.045 831,006 +0 0.14% 37,395
2024-06-28 2024-06-26 0.045 831,006 +0 0.14% 37,395
2024-06-27 2024-06-25 0.045 831,006 +0 0.14% 37,395
2024-06-26 2024-06-24 0.045 831,006 +0 0.14% 37,395
2024-06-25 2024-06-21 0.045 831,006 +0 0.14% 37,395
2024-06-24 2024-06-20 0.045 831,006 +0 0.14% 37,395
2024-06-21 2024-06-19 0.045 831,006 +0 0.14% 37,395
2024-06-20 2024-06-18 0.045 831,006 +0 0.14% 37,395
2024-06-19 2024-06-17 0.045 831,006 +0 0.14% 37,395
2024-06-18 2024-06-14 0.045 831,006 +0 0.14% 37,395
2024-06-17 2024-06-13 0.045 831,006 +0 0.14% 37,395
2024-06-14 2024-06-12 0.045 831,006 +0 0.14% 37,395
2024-06-13 2024-06-11 0.045 831,006 +0 0.14% 37,395
2024-06-12 2024-06-07 0.045 831,006 +0 0.14% 37,395
2024-06-11 2024-06-06 0.045 831,006 +0 0.14% 37,395
2024-06-07 2024-06-05 0.045 831,006 +0 0.14% 37,395
2024-06-06 2024-06-04 0.045 831,006 +0 0.14% 37,395
2024-06-05 2024-06-03 0.045 831,006 +0 0.14% 37,395
2024-06-04 2024-05-31 0.045 831,006 +0 0.14% 37,395
2024-06-03 2024-05-30 0.045 831,006 +0 0.14% 37,395
2024-05-31 2024-05-29 0.045 831,006 +0 0.14% 37,395
2024-05-30 2024-05-28 0.045 831,006 +0 0.14% 37,395
2024-05-29 2024-05-27 0.045 831,006 +0 0.14% 37,395
2024-05-28 2024-05-24 0.045 831,006 +0 0.14% 37,395
2024-05-27 2024-05-23 0.045 831,006 +0 0.14% 37,395
2024-05-24 2024-05-22 0.045 831,006 +0 0.14% 37,395
2024-05-23 2024-05-21 0.045 831,006 +0 0.14% 37,395
2024-05-22 2024-05-20 0.045 831,006 +0 0.14% 37,395
2024-05-21 2024-05-17 0.045 831,006 +0 0.14% 37,395
2024-05-20 2024-05-16 0.045 831,006 +0 0.14% 37,395
2024-05-17 2024-05-14 0.045 831,006 +0 0.14% 37,395
2024-05-16 2024-05-13 0.045 831,006 +0 0.14% 37,395
2024-05-14 2024-05-10 0.045 831,006 +8,000 0.14% 37,395
2024-01-30 2024-01-26 0.042 823,006 -90,000 0.14% 34,566
2022-12-09 2022-12-07 0.138 913,006 -10,000 0.15% 125,995
2022-12-01 2022-11-29 0.142 923,006 +100,000 0.15% 131,067
2022-07-20 2022-07-18 0.260 823,006 -30,000 0.14% 213,982
2022-07-11 2022-07-07 0.285 853,006 -20,000 0.14% 243,107
2022-03-22 2022-03-18 0.305 873,006 -20,000 0.14% 266,267
2022-03-18 2022-03-16 0.335 893,006 -4,000 0.15% 299,157
2021-12-29 2021-12-24 0.525 897,006 -40,000 0.15% 470,928
2021-08-20 2021-08-18 0.500 937,006 -76,000 0.16% 468,503
2021-08-16 2021-08-12 0.525 1,013,006 -16,000 0.17% 531,828
2021-07-23 2021-07-21 0.560 1,029,006 +66,000 0.17% 576,243
2021-07-22 2021-07-20 0.570 963,006 +10,000 0.16% 548,913
2021-06-03 2021-06-01 0.580 953,006 +80,000 0.16% 552,743
2021-05-17 2021-05-13 0.545 873,006 +28,000 0.14% 475,788
2021-05-12 2021-05-10 0.580 845,006 -30,000 0.15% 490,103
2021-05-11 2021-05-07 0.565 875,006 -60,000 0.16% 494,378
2021-05-05 2021-05-03 0.600 935,006 +6,000 0.17% 561,004
2021-03-29 2021-03-25 0.525 929,006 -1 0.17% 487,728
2021-03-09 2021-03-05 0.520 929,007 +10,000 0.17% 483,084
2021-02-23 2021-02-19 0.650 919,007 -12,000 0.17% 597,355
2021-02-22 2021-02-18 0.650 931,007 +132,000 0.17% 605,155
2021-02-19 2021-02-17 0.575 799,007 +144,000 0.15% 459,429
2021-02-17 2021-02-11 0.550 655,007 +20,000 0.12% 360,254
2021-01-21 2021-01-19 0.535 635,007 -20,000 0.12% 339,729
2021-01-14 2021-01-12 0.535 655,007 -20,000 0.12% 350,429
2021-01-11 2021-01-07 0.535 675,007 +20,000 0.12% 361,129
2020-12-23 2020-12-21 0.535 655,007 +60,000 0.12% 350,429
2020-11-09 2020-11-05 0.550 595,007 -6,000 0.11% 327,254
2020-10-29 2020-10-27 0.650 601,007 +20,000 0.11% 390,655
2020-08-17 2020-08-13 0.595 581,007 -4,004 0.11% 345,699
2020-07-21 2020-07-17 0.380 585,011 -6,000 0.11% 222,304
2020-07-06 2020-07-02 0.405 591,011 -40,000 0.11% 239,359
2020-07-02 2020-06-29 0.370 631,011 +40,000 0.11% 233,474
2020-06-19 2020-06-17 0.390 591,011 -80,000 0.11% 230,494
2020-06-16 2020-06-12 0.395 671,011 -20,000 0.12% 265,049
2020-05-14 2020-05-12 0.415 691,011 +12,000 0.13% 286,770
2020-01-09 2020-01-07 0.640 679,011 -20,000 0.12% 434,567
2019-12-23 2019-12-19 0.605 699,011 +80,000 0.13% 422,902
2019-11-05 2019-11-01 0.815 619,011 +6,000 0.11% 504,494
2019-10-30 2019-10-28 0.785 613,011 -20,000 0.11% 481,214
2019-09-27 2019-09-25 0.630 633,011 -18,000 0.12% 398,797
2019-09-25 2019-09-23 0.715 651,011 +30,000 0.12% 465,473
2019-09-24 2019-09-20 0.760 621,011 -24,000 0.11% 471,968
2019-09-23 2019-09-19 0.620 645,011 +54,000 0.12% 399,907
2019-09-20 2019-09-18 0.685 591,011 +42,000 0.11% 404,843
2019-09-19 2019-09-17 0.465 549,011 +20,000 0.10% 255,290
2019-09-05 2019-09-03 0.525 529,011 +2,004 0.10% 277,731
2019-07-03 2019-06-28 0.800 527,007 -20,000 0.10% 421,606
2019-05-15 2019-05-10 0.950 547,007 -15,300 0.10% 519,657
2019-04-15 2019-04-11 1.040 562,307 -16,000 0.10% 584,799
2019-03-13 2019-03-11 1.195 578,307 +20,000 0.11% 691,077
2019-03-05 2019-03-01 1.245 558,307 +68,000 0.10% 695,092
2019-02-26 2019-02-22 1.205 490,307 -16,000 0.09% 590,820
2019-02-12 2019-02-08 1.070 506,307 -200 0.09% 541,748
2019-02-08 2019-01-31 1.030 506,507 -8,000 0.09% 521,702
2019-01-09 2019-01-07 1.170 514,507 +4,000 0.09% 601,973
2018-12-21 2018-12-19 0.910 510,507 -10,000 0.09% 464,561
2018-11-21 2018-11-19 0.975 520,507 -24,000 0.09% 507,494
2018-10-12 2018-10-10 1.170 544,507 -10,000 0.10% 637,073
2018-10-08 2018-10-04 1.190 554,507 -20,000 0.10% 659,863
2018-09-24 2018-09-20 1.170 574,507 -2,100 0.10% 672,173
2018-09-21 2018-09-19 1.220 576,607 +20,000 0.11% 703,461
2018-08-31 2018-08-29 1.275 556,607 -6,000 0.10% 709,674
2018-08-16 2018-08-14 1.325 562,607 -40,000 0.10% 745,454
2018-08-03 2018-08-01 1.450 602,607 +4,000 0.11% 873,780
2018-08-02 2018-07-31 1.500 598,607 -10,000 0.11% 897,910
2018-07-31 2018-07-27 1.475 608,607 +40,000 0.11% 897,695
2018-07-30 2018-07-26 1.525 568,607 -68,000 0.10% 867,126
2018-07-26 2018-07-24 1.425 636,607 +20,000 0.12% 907,165
2018-07-24 2018-07-20 1.450 616,607 +20,000 0.11% 894,080
2018-07-12 2018-07-10 1.450 596,607 -20,000 0.11% 865,080
2018-07-06 2018-07-04 1.450 616,607 -40,000 0.11% 894,080
2018-06-22 2018-06-20 1.400 656,607 -8,000 0.12% 919,250
2018-06-20 2018-06-15 1.475 664,607 -12,000 0.12% 980,295
2018-06-19 2018-06-14 1.450 676,607 +20,000 0.12% 981,080
2018-06-15 2018-06-13 1.475 656,607 +18,000 0.12% 968,495
2018-06-12 2018-06-08 1.550 638,607 +20,000 0.12% 989,841
2018-06-08 2018-06-06 1.575 618,607 -60,000 0.11% 974,306
2018-06-07 2018-06-05 1.600 678,607 +50,000 0.12% 1,085,771
2018-06-06 2018-06-04 1.525 628,607 -36,000 0.11% 958,626
2018-06-05 2018-06-01 1.500 664,607 +20,000 0.12% 996,910
2018-05-29 2018-05-25 1.550 644,607 -26,000 0.12% 999,141
2018-05-25 2018-05-23 1.475 670,607 -258,000 0.12% 989,145
2018-05-24 2018-05-21 1.600 928,607 +128,000 0.17% 1,485,771
2018-05-23 2018-05-18 2.050 800,607 +324,000 0.15% 1,641,244
2018-05-21 2018-05-17 2.100 476,607 +10,000 0.09% 1,000,875
2018-05-17 2018-05-15 2.150 466,607 -4,000 0.09% 1,003,205
2018-05-16 2018-05-14 2.100 470,607 +94,000 0.09% 988,275
2018-05-15 2018-05-11 2.400 376,607 +20,000 0.07% 903,857
2018-05-14 2018-05-10 2.350 356,607 +46,000 0.06% 838,026
2018-05-11 2018-05-09 2.475 310,607 -28,000 0.06% 768,752
2018-05-10 2018-05-08 2.300 338,607 +38,000 0.06% 778,796
2018-05-09 2018-05-07 2.500 300,607 -20,000 0.05% 751,517
2018-05-08 2018-05-04 2.375 320,607 +18,000 0.06% 761,442
2018-05-07 2018-05-03 2.350 302,607 -10,000 0.06% 711,126
2018-04-30 2018-04-26 2.400 312,607 +12,000 0.06% 750,257
2018-04-27 2018-04-25 2.500 300,607 +10,000 0.05% 751,517
2018-04-26 2018-04-24 2.500 290,607 +10,000 0.05% 726,517
2018-04-25 2018-04-23 2.550 280,607 +10,000 0.05% 715,548
2018-04-24 2018-04-20 2.750 270,607 -10,000 0.05% 744,169
2018-04-23 2018-04-19 2.325 280,607 +42,000 0.05% 652,411
2018-04-13 2018-04-11 2.100 238,607 -10,000 0.04% 501,075
2018-03-26 2018-03-22 2.000 248,607 -20,000 0.05% 497,214
2018-03-21 2018-03-19 2.125 268,607 +30,000 0.05% 570,790
2018-03-19 2018-03-15 2.200 238,607 -60,000 0.04% 524,935
2018-03-08 2018-03-06 1.750 298,607 +20,000 0.05% 522,562
2018-02-14 2018-02-12 1.850 278,607 -40,000 0.05% 515,423
2018-01-25 2018-01-23 2.075 318,607 -176,000 0.06% 661,110
2018-01-22 2018-01-18 2.175 494,607 -10,000 0.09% 1,075,770
2018-01-19 2018-01-17 2.175 504,607 -20,000 0.09% 1,097,520
2018-01-18 2018-01-16 2.175 524,607 +12,000 0.10% 1,141,020
2018-01-17 2018-01-15 2.150 512,607 +2,000 0.09% 1,102,105
2018-01-10 2018-01-08 1.900 510,607 -40,000 0.09% 970,153
2018-01-09 2018-01-05 1.950 550,607 +40,000 0.10% 1,073,684
2018-01-04 2018-01-02 1.975 510,607 +20,000 0.09% 1,008,449
2017-12-29 2017-12-27 1.950 490,607 -60,000 0.09% 956,684
2017-12-28 2017-12-22 1.950 550,607 -24,000 0.10% 1,073,684
2017-12-27 2017-12-21 2.000 574,607 -20,000 0.10% 1,149,214
2017-12-20 2017-12-18 2.000 594,607 -142,000 0.11% 1,189,214
2017-12-18 2017-12-14 2.075 736,607 -22,000 0.13% 1,528,460
2017-12-15 2017-12-13 2.125 758,607 -16,000 0.14% 1,612,040
2017-12-12 2017-12-08 2.125 774,607 +40,000 0.14% 1,646,040
2017-12-11 2017-12-07 2.400 734,607 +20,000 0.13% 1,763,057
2017-12-04 2017-11-30 2.425 714,607 +2,000 0.13% 1,732,922
2017-12-01 2017-11-29 2.175 712,607 -20,000 0.13% 1,549,920
2017-11-30 2017-11-28 1.975 732,607 +10,000 0.13% 1,446,899
2017-11-29 2017-11-27 2.100 722,607 -10,000 0.13% 1,517,475
2017-11-28 2017-11-24 2.250 732,607 +40,000 0.13% 1,648,366
2017-11-27 2017-11-23 2.175 692,607 -2,000 0.13% 1,506,420
2017-11-24 2017-11-22 2.175 694,607 +54,000 0.13% 1,510,770
2017-11-23 2017-11-21 2.100 640,607 +20,000 0.12% 1,345,275
2017-11-22 2017-11-20 2.450 620,607 +20,000 0.12% 1,520,487
2017-11-21 2017-11-17 2.800 600,607 -12,000 0.11% 1,681,700
2017-11-20 2017-11-16 2.650 612,607 +6,000 0.11% 1,623,409
2017-11-16 2017-11-14 2.425 606,607 +6,000 0.11% 1,471,022
2017-11-15 2017-11-13 2.500 600,607 +4,000 0.11% 1,501,517
2017-11-14 2017-11-10 2.550 596,607 +20,000 0.11% 1,521,348
2017-11-10 2017-11-08 2.600 576,607 +28,000 0.11% 1,499,178
2017-11-09 2017-11-07 2.475 548,607 +2,000 0.11% 1,357,802
2017-11-08 2017-11-06 2.325 546,607 -30,000 0.10% 1,270,861
2017-11-07 2017-11-03 2.250 576,607 +20,000 0.11% 1,297,366
2017-11-06 2017-11-02 2.225 556,607 -12,000 0.11% 1,238,451
2017-11-03 2017-11-01 2.225 568,607 +10,000 0.11% 1,265,151
2017-11-02 2017-10-31 2.325 558,607 +2,000 0.11% 1,298,761
2017-11-01 2017-10-30 2.350 556,607 +12,000 0.11% 1,308,026
2017-10-25 2017-10-23 2.075 544,607 +20,000 0.10% 1,130,060
2017-10-23 2017-10-19 2.075 524,607 -180,052 0.10% 1,088,560
2017-10-19 2017-10-17 2.150 704,659 +20,000 0.14% 1,515,017
2017-10-18 2017-10-16 2.075 684,659 -8,000 0.13% 1,420,667
2017-10-17 2017-10-13 2.150 692,659 -116,000 0.13% 1,489,217
2017-10-16 2017-10-12 2.200 808,659 +30,000 0.16% 1,779,050
2017-10-13 2017-10-11 2.100 778,659 +16,000 0.15% 1,635,184
2017-10-11 2017-10-09 2.000 762,659 +60,000 0.15% 1,525,318
2017-10-10 2017-10-06 1.900 702,659 -10,000 0.13% 1,335,052
2017-10-09 2017-10-04 1.975 712,659 -16,000 0.14% 1,407,502
2017-10-06 2017-10-03 1.800 728,659 -22,000 0.14% 1,311,586
2017-10-04 2017-09-29 1.800 750,659 -8,000 0.15% 1,351,186
2017-10-03 2017-09-28 1.725 758,659 -96,000 0.15% 1,308,687
2017-09-29 2017-09-27 1.750 854,659 +28,000 0.17% 1,495,653
2017-09-28 2017-09-26 1.725 826,659 +150,000 0.16% 1,425,987
2017-09-27 2017-09-25 1.675 676,659 +10,000 0.13% 1,133,404
2017-09-26 2017-09-22 1.700 666,659 -90,000 0.13% 1,133,320
2017-09-25 2017-09-21 1.825 756,659 +20,000 0.15% 1,380,903
2017-09-22 2017-09-20 1.850 736,659 +76,000 0.14% 1,362,819
2017-09-21 2017-09-19 1.850 660,659 -22,000 0.13% 1,222,219
2017-09-20 2017-09-18 1.900 682,659 +26,000 0.13% 1,297,052
2017-09-19 2017-09-15 1.825 656,659 -34,000 0.13% 1,198,403
2017-09-18 2017-09-14 1.875 690,659 -8,000 0.13% 1,294,986
2017-09-15 2017-09-13 1.850 698,659 +80,000 0.14% 1,292,519
2017-09-14 2017-09-12 1.900 618,659 -22,000 0.12% 1,175,452
2017-09-13 2017-09-11 1.675 640,659 +60,000 0.12% 1,073,104
2017-09-12 2017-09-08 1.550 580,659 +10,000 0.11% 900,021
2017-09-11 2017-09-07 1.475 570,659 -8,000 0.11% 841,722
2017-09-08 2017-09-06 1.475 578,659 -10,000 0.11% 853,522
2017-09-07 2017-09-05 1.475 588,659 -152,000 0.11% 868,272
2017-09-05 2017-09-01 1.080 740,659 -90,000 0.14% 799,912
2017-09-04 2017-08-31 1.055 830,659 -100,000 0.16% 876,345
2017-09-01 2017-08-30 1.050 930,659 +38,000 0.18% 977,192
2017-08-31 2017-08-29 1.070 892,659 +14,000 0.17% 955,145
2017-08-30 2017-08-28 1.060 878,659 +6,000 0.17% 931,379
2017-08-29 2017-08-25 1.075 872,659 +4,000 0.17% 938,108
2017-08-25 2017-08-22 1.105 868,659 -48,000 0.17% 959,868
2017-08-22 2017-08-18 1.070 916,659 -136,000 0.18% 980,825
2017-08-21 2017-08-17 1.040 1,052,659 +20,000 0.20% 1,094,765
2017-08-18 2017-08-16 1.060 1,032,659 -40,000 0.20% 1,094,619
2017-08-17 2017-08-15 1.075 1,072,659 +18,000 0.21% 1,153,108
2017-08-16 2017-08-14 1.110 1,054,659 +30,000 0.20% 1,170,671
2017-08-15 2017-08-11 1.090 1,024,659 +4,000 0.20% 1,116,878
2017-08-14 2017-08-10 1.095 1,020,659 +126,000 0.20% 1,117,622
2017-08-11 2017-08-09 1.165 894,659 +76,000 0.17% 1,042,278
2017-08-10 2017-08-08 1.155 818,659 -20,000 0.16% 945,551
2017-08-09 2017-08-07 1.180 838,659 -34,000 0.16% 989,618
2017-08-08 2017-08-04 1.140 872,659 +306,000 0.17% 994,831
2017-08-07 2017-08-03 1.140 566,659 -78,000 0.11% 645,991
2017-08-04 2017-08-02 1.050 644,659 -20,000 0.12% 676,892
2017-08-03 2017-08-01 1.035 664,659 -50,000 0.13% 687,922
2017-08-02 2017-07-31 0.925 714,659 -50,000 0.14% 661,060
2017-08-01 2017-07-28 0.995 764,659 +50,000 0.15% 760,836
2017-07-31 2017-07-27 1.000 714,659 +112,000 0.14% 714,659
2017-07-28 2017-07-26 0.915 602,659 -176,000 0.12% 551,433
2017-07-27 2017-07-25 0.815 778,659 +88,000 0.15% 634,607
2017-07-26 2017-07-24 0.665 690,659 -126,000 0.13% 459,288
2017-07-25 2017-07-21 0.585 816,659 -40,000 0.16% 477,746
2017-07-24 2017-07-20 0.600 856,659 +20,000 0.17% 513,995
2017-07-21 2017-07-19 0.580 836,659 +112,000 0.16% 485,262
2017-07-20 2017-07-18 0.615 724,659 +20,000 0.14% 445,665
2017-07-18 2017-07-14 0.635 704,659 -188,000 0.14% 447,458
2017-07-17 2017-07-13 0.680 892,659 -28,000 0.17% 607,008
2017-07-14 2017-07-12 0.675 920,659 -114,000 0.18% 621,445
2017-07-13 2017-07-11 0.595 1,034,659 +34,000 0.20% 615,622
2017-07-12 2017-07-10 0.585 1,000,659 -208,000 0.19% 585,386
2017-07-11 2017-07-07 0.520 1,208,659 +24,000 0.23% 628,503
2017-07-10 2017-07-06 0.485 1,184,659 +80,000 0.23% 574,560
2017-07-07 2017-07-05 0.485 1,104,659 -84,000 0.21% 535,760
2017-07-06 2017-07-04 0.535 1,188,659 +102,000 0.23% 635,933
2017-07-05 2017-07-03 0.625 1,086,659 +80,000 0.21% 679,162
2017-07-04 2017-06-30 0.700 1,006,659 +220,000 0.19% 704,661
2017-07-03 2017-06-29 0.770 786,659 -122,000 0.16% 605,727
2017-06-30 2017-06-28 0.570 908,659 +290,000 0.18% 517,936
2017-06-29 2017-06-27 0.975 618,659 +304,000 0.12% 603,193
2017-04-24 2017-04-20 3.000 314,659 -10,000 0.07% 943,977
2017-04-05 2017-03-31 3.350 324,659 -20,000 0.07% 1,087,608
2017-03-24 2017-03-22 3.150 344,659 +6,000 0.07% 1,085,676
2017-03-08 2017-03-06 3.250 338,659 +4,000 0.07% 1,100,642
2017-03-07 2017-03-03 3.150 334,659 +6,000 0.07% 1,054,176
2017-03-03 2017-03-01 3.200 328,659 +8,000 0.07% 1,051,709
2017-02-24 2017-02-22 3.400 320,659 +22,000 0.07% 1,090,241
2017-02-13 2017-02-09 3.300 298,659 -2,000 0.06% 985,575
2017-02-10 2017-02-08 3.350 300,659 -18,000 0.06% 1,007,208
2017-02-09 2017-02-07 3.350 318,659 -10,000 0.07% 1,067,508
2017-02-07 2017-02-03 3.350 328,659 +4,000 0.07% 1,101,008
2017-02-01 2017-01-25 3.200 324,659 -2,550 0.07% 1,038,909
2017-01-06 2017-01-04 3.100 327,209 -24,000 0.07% 1,014,348
2017-01-05 2017-01-03 3.150 351,209 +12,000 0.07% 1,106,308
2017-01-03 2016-12-29 3.250 339,209 +14,000 0.07% 1,102,429
2016-12-13 2016-12-09 3.300 325,209 -16,000 0.07% 1,073,190
2016-12-12 2016-12-08 3.300 341,209 -6,000 0.07% 1,125,990
2016-12-05 2016-12-01 3.350 347,209 +6,000 0.07% 1,163,150
2016-12-02 2016-11-30 3.350 341,209 +8,000 0.07% 1,143,050
2016-11-30 2016-11-28 3.450 333,209 -8,000 0.07% 1,149,571
2016-11-29 2016-11-25 3.250 341,209 +2,000 0.07% 1,108,929
2016-11-28 2016-11-24 3.250 339,209 +8,000 0.07% 1,102,429
2016-11-25 2016-11-23 3.300 331,209 -10,000 0.07% 1,092,990
2016-11-24 2016-11-22 3.150 341,209 +14,000 0.07% 1,074,808
2016-11-23 2016-11-21 3.650 327,209 -4,000 0.07% 1,194,313
2016-11-15 2016-11-11 4.000 331,209 +2,000 0.08% 1,324,836
2016-11-10 2016-11-08 4.150 329,209 +4,000 0.08% 1,366,217
2016-11-09 2016-11-07 4.100 325,209 +6,000 0.08% 1,333,357
2016-11-08 2016-11-04 4.050 319,209 +2,000 0.07% 1,292,796
2016-11-07 2016-11-03 3.850 317,209 -2,000 0.08% 1,221,255
2016-11-04 2016-11-02 4.100 319,209 -30,000 0.08% 1,308,757
2016-11-01 2016-10-28 4.150 349,209 +4,000 0.09% 1,449,217
2016-10-31 2016-10-27 4.300 345,209 -14,000 0.10% 1,484,399
2016-10-28 2016-10-26 4.000 359,209 -8,000 0.10% 1,436,836
2016-10-25 2016-10-20 4.550 367,209 -2,000 0.11% 1,670,801
2016-10-24 2016-10-19 4.100 369,209 +6,000 0.11% 1,513,757
2016-10-19 2016-10-17 4.050 363,209 +350 0.12% 1,470,996
2016-10-18 2016-10-14 3.550 362,859 +6,000 0.12% 1,288,149
2016-10-17 2016-10-13 3.350 356,859 -8,000 0.12% 1,195,478
2016-10-13 2016-10-11 3.300 364,859 -6,000 0.12% 1,204,035
2016-10-12 2016-10-07 3.350 370,859 +50,000 0.12% 1,242,378
2016-09-22 2016-09-20 3.250 320,859 +8,000 0.11% 1,042,792
2016-09-20 2016-09-15 3.500 312,859 +6,000 0.10% 1,095,006
2016-09-08 2016-09-06 3.350 306,859 -8,000 0.10% 1,027,978
2016-09-05 2016-09-01 3.150 314,859 +60,000 0.10% 991,806
2016-09-01 2016-08-30 3.000 254,859 -22,000 0.08% 764,577
2016-08-30 2016-08-26 2.700 276,859 -18,000 0.09% 747,519
2016-08-25 2016-08-23 2.475 294,859 -4,000 0.10% 729,776
2016-08-23 2016-08-19 2.225 298,859 -12,000 0.10% 664,961
2016-08-22 2016-08-18 2.200 310,859 -52,000 0.10% 683,890
2016-08-19 2016-08-17 2.175 362,859 +6,000 0.12% 789,218
2016-08-15 2016-08-11 2.125 356,859 +40,000 0.12% 758,325
2016-08-12 2016-08-10 2.150 316,859 +10,000 0.10% 681,247
2016-08-11 2016-08-09 2.425 306,859 +2,000 0.10% 744,133
2016-08-10 2016-08-08 2.350 304,859 -20,000 0.10% 716,419
2016-08-08 2016-08-04 2.450 324,859 +20,000 0.11% 795,905
2016-08-03 2016-07-29 2.650 304,859 +12,000 0.10% 807,876
2016-08-01 2016-07-28 2.750 292,859 -48,000 0.10% 805,362
2016-07-29 2016-07-27 3.000 340,859 -36,000 0.11% 1,022,577
2016-07-27 2016-07-25 2.850 376,859 +4,000 0.12% 1,074,048
2016-07-26 2016-07-22 2.950 372,859 +28,000 0.12% 1,099,934
2016-07-25 2016-07-21 3.000 344,859 +40,000 0.11% 1,034,577
2016-07-22 2016-07-20 3.150 304,859 +38,000 0.10% 960,306
2016-07-21 2016-07-19 3.350 266,859 -42,000 0.09% 893,978
2016-07-18 2016-07-14 2.700 308,859 -40,000 0.10% 833,919
2016-07-13 2016-07-11 2.550 348,859 +40,000 0.11% 889,590
2016-06-24 2016-06-22 3.150 308,859 +6,000 0.10% 972,906
2016-06-23 2016-06-21 3.050 302,859 -26,000 0.10% 923,720
2016-06-17 2016-06-15 2.800 328,859 -14,000 0.11% 920,805
2016-06-15 2016-06-13 2.650 342,859 -4,000 0.11% 908,576
2016-06-14 2016-06-10 2.900 346,859 +14,000 0.11% 1,005,891
2016-06-08 2016-06-06 2.800 332,859 +20,000 0.11% 932,005
2016-06-07 2016-06-03 2.700 312,859 +2,000 0.10% 844,719
2016-06-03 2016-06-01 2.550 310,859 -30,000 0.10% 792,690
2016-06-02 2016-05-31 2.550 340,859 +20,000 0.11% 869,190
2016-05-27 2016-05-25 2.700 320,859 -14,000 0.11% 866,319
2016-05-24 2016-05-20 2.475 334,859 -8,000 0.11% 828,776
2016-05-23 2016-05-19 2.600 342,859 +20,000 0.11% 891,433
2016-05-13 2016-05-11 2.400 322,859 +4,000 0.11% 774,862
2016-05-06 2016-05-04 2.500 318,859 +12,000 0.10% 797,147
2016-05-03 2016-04-28 2.750 306,859 +6,000 0.10% 843,862
2016-04-29 2016-04-27 2.900 300,859 +4,000 0.10% 872,491
2016-04-25 2016-04-21 3.250 296,859 -8,000 0.10% 964,792
2016-04-22 2016-04-20 3.600 304,859 +2,000 0.10% 1,097,492
2016-04-21 2016-04-19 3.600 302,859 -6,000 0.10% 1,090,292
2016-04-19 2016-04-15 3.200 308,859 -46,000 0.10% 988,349
2016-04-15 2016-04-13 3.100 354,859 -20,000 0.12% 1,100,063
2016-04-14 2016-04-12 2.950 374,859 -6,000 0.12% 1,105,834
2016-04-13 2016-04-11 2.700 380,859 +20,000 0.12% 1,028,319
2016-04-01 2016-03-30 2.550 360,859 -18,000 0.12% 920,190
2016-03-24 2016-03-22 2.450 378,859 +10,000 0.13% 928,205
2016-03-23 2016-03-21 2.500 368,859 -6,000 0.12% 922,147
2016-03-22 2016-03-18 2.425 374,859 -10,000 0.12% 909,033
2016-03-21 2016-03-17 2.425 384,859 -6,000 0.13% 933,283
2016-03-18 2016-03-16 2.600 390,859 -8,000 0.13% 1,016,233
2016-03-17 2016-03-15 2.650 398,859 -4,000 0.13% 1,056,976
2016-03-16 2016-03-14 2.500 402,859 +14,000 0.13% 1,007,147
2016-03-15 2016-03-11 3.000 388,859 -12,000 0.13% 1,166,577
2016-03-14 2016-03-10 2.850 400,859 -12,000 0.13% 1,142,448
2016-03-11 2016-03-09 3.050 412,859 -44,000 0.14% 1,259,220
2016-03-10 2016-03-08 2.750 456,859 +94,000 0.15% 1,256,362
2016-03-09 2016-03-07 2.850 362,859 -150,000 0.12% 1,034,148
2016-03-08 2016-03-04 2.150 512,859 -22,000 0.17% 1,102,647
2016-03-07 2016-03-03 2.100 534,859 +14,000 0.18% 1,123,204
2016-03-04 2016-03-02 2.175 520,859 -38,000 0.17% 1,132,868
2016-03-03 2016-03-01 1.550 558,859 -2,000 0.19% 866,231
2016-03-02 2016-02-29 1.500 560,859 +64,000 0.19% 841,288
2016-02-22 2016-02-18 1.575 496,859 -58,000 0.17% 782,553
2016-02-17 2016-02-15 1.550 554,859 -10,000 0.18% 860,031
2016-02-15 2016-02-11 1.525 564,859 -17,000 0.19% 861,410
2016-02-11 2016-02-04 1.475 581,859 -2,000 0.19% 858,242
2016-02-02 2016-01-29 1.450 583,859 -8,000 0.19% 846,596
2015-12-16 2015-12-14 1.400 591,859 -8,000 0.20% 828,603
2015-12-14 2015-12-10 1.450 599,859 -1,900 0.20% 869,796
2015-12-07 2015-12-03 1.475 601,759 -74,000 0.20% 887,595
2015-11-26 2015-11-24 1.475 675,759 -20,000 0.22% 996,745
2015-11-10 2015-11-06 1.500 695,759 +10,000 0.23% 1,043,638
2015-11-04 2015-11-02 1.500 685,759 +4,000 0.23% 1,028,638
2015-11-03 2015-10-30 1.550 681,759 +26,000 0.23% 1,056,726
2015-10-30 2015-10-28 1.575 655,759 +48,000 0.22% 1,032,820
2015-10-08 2015-10-06 1.675 607,759 +6,000 0.20% 1,017,996
2015-10-06 2015-10-02 1.650 601,759 -58,000 0.20% 992,902
2015-10-02 2015-09-29 1.550 659,759 +36,000 0.22% 1,022,626
2015-09-30 2015-09-25 1.650 623,759 +4,000 0.21% 1,029,202
2015-09-23 2015-09-21 1.825 619,759 -22,000 0.21% 1,131,060
2015-09-17 2015-09-15 1.825 641,759 -4,000 0.21% 1,171,210
2015-09-16 2015-09-14 1.675 645,759 -4,000 0.21% 1,081,646
2015-09-11 2015-09-09 1.625 649,759 -68,000 0.22% 1,055,858
2015-09-10 2015-09-08 1.550 717,759 -14,000 0.24% 1,112,526
2015-09-09 2015-09-07 1.500 731,759 -36,000 0.24% 1,097,638
2015-09-07 2015-09-02 1.375 767,759 -160,000 0.26% 1,055,669
2015-09-04 2015-09-01 1.325 927,759 +46,000 0.31% 1,229,281
2015-09-02 2015-08-31 1.425 881,759 +30,000 0.29% 1,256,507
2015-08-31 2015-08-27 1.675 851,759 +78,000 0.28% 1,426,696
2015-08-27 2015-08-25 1.650 773,759 -10,150 0.26% 1,276,702
2015-08-26 2015-08-24 1.575 783,909 +2,000 0.26% 1,234,657
2015-08-25 2015-08-21 2.025 781,909 +403,600 0.26% 1,583,366
2015-08-21 2015-08-19 2.000 378,309 +110,000 0.75% 756,618
2015-08-20 2015-08-18 1.675 268,309 -126,000 0.54% 449,418
2015-08-18 2015-08-14 1.575 394,309 -24,000 0.79% 621,037
2015-08-17 2015-08-13 1.350 418,309 +78,000 0.83% 564,717
2015-08-14 2015-08-12 1.350 340,309 -80,000 0.68% 459,417
2015-08-11 2015-08-07 1.450 420,309 +80,000 0.84% 609,448
2015-08-04 2015-07-31 1.500 340,309 +20,600 0.68% 510,463
2015-08-03 2015-07-30 1.500 319,709 +91,550 0.64% 479,563
2015-07-31 2015-07-29 1.650 228,159 -22,000 0.46% 376,462
2015-07-28 2015-07-24 1.600 250,159 +60,000 0.50% 400,254
2015-07-24 2015-07-22 1.650 190,159 +42,000 0.38% 313,762
2015-07-23 2015-07-21 1.800 148,159 +19,900 0.30% 266,686
2015-07-21 2015-07-17 1.785 128,259 -202,376 0.26% 228,969
2015-07-15 2015-07-13 1.802 330,635 -14,634 0.28% 595,901
2015-07-14 2015-07-10 1.751 345,269 +46,829 0.29% 604,580
2015-07-10 2015-07-08 1.247 298,440 +14,634 0.25% 372,180
2015-07-02 2015-06-29 2.648 283,806 +28,566 0.24% 751,495
2015-06-30 2015-06-26 2.904 255,240 +23,415 0.22% 741,259
2015-06-26 2015-06-24 3.075 231,825 -40,390 0.20% 712,862
2015-06-25 2015-06-23 2.947 272,215 -61,347 0.23% 802,184
2015-06-23 2015-06-19 2.819 333,562 +29,034 0.28% 940,228
2015-06-22 2015-06-18 3.032 304,528 -41,209 0.26% 923,418
2015-06-18 2015-06-16 2.904 345,737 +1,170 0.29% 1,004,078
2015-06-17 2015-06-15 2.904 344,567 +29,503 0.29% 1,000,680
2015-06-16 2015-06-12 2.990 315,064 -5,386 0.27% 941,910
2015-06-12 2015-06-10 2.990 320,450 -43,785 0.27% 958,012
2015-06-10 2015-06-08 3.118 364,235 -45,073 0.31% 1,135,578
2015-06-09 2015-06-05 2.904 409,308 +11,707 0.35% 1,188,699
2015-06-08 2015-06-04 3.032 397,601 +73,756 0.34% 1,205,642
2015-06-05 2015-06-03 2.990 323,845 -1,170 0.28% 968,162
2015-06-04 2015-06-02 3.075 325,015 -142,947 0.28% 999,421
2015-06-03 2015-06-01 3.331 467,962 -105,951 0.40% 1,558,898
2015-06-02 2015-05-29 3.417 573,913 +219,278 0.49% 1,960,869
2015-05-28 2015-05-26 2.392 354,635 -2,810 0.30% 848,169
2015-05-20 2015-05-18 2.221 357,445 -11,707 0.30% 793,826
2015-05-15 2015-05-13 2.221 369,152 +11,707 0.31% 819,825
2015-05-08 2015-05-06 2.434 357,445 +4,449 0.30% 870,155
2015-05-07 2015-05-05 2.434 352,996 -22,244 0.30% 859,325
2015-05-06 2015-05-04 2.605 375,240 -25,873 0.32% 977,578
2015-05-05 2015-04-30 2.178 401,113 -12,059 0.34% 873,674
2015-05-04 2015-04-29 1.990 413,172 +23,415 0.35% 822,298
2015-04-30 2015-04-28 2.024 389,757 -2,810 0.33% 789,014
2015-04-29 2015-04-27 2.093 392,567 -31,375 0.33% 821,528
2015-04-21 2015-04-17 2.776 423,942 -16,742 0.36% 1,176,881
2015-04-17 2015-04-15 2.520 440,684 +23,415 0.38% 1,110,432
2015-04-16 2015-04-14 2.434 417,269 +23,414 0.36% 1,015,789
2015-04-15 2015-04-13 2.562 393,855 -9,014 0.34% 1,009,253
2015-04-13 2015-04-09 2.306 402,869 -5,854 0.34% 929,117
2015-04-09 2015-04-02 2.392 408,723 -28,683 0.35% 977,529
2015-04-02 2015-03-31 2.127 437,406 -5,268 0.37% 930,308
2015-04-01 2015-03-30 2.178 442,674 -351 0.38% 964,199
2015-03-27 2015-03-25 2.135 443,025 -234 0.38% 946,043
2015-03-20 2015-03-18 2.135 443,259 -9,366 0.38% 946,543
2015-03-18 2015-03-16 2.178 452,625 +9,366 0.39% 985,874
2015-03-10 2015-03-06 2.221 443,259 -23,415 0.38% 984,404
2015-03-09 2015-03-05 2.041 466,674 -11,707 0.40% 952,696
2015-02-23 2015-02-16 2.050 478,381 -7,025 0.41% 980,681
2015-02-16 2015-02-12 2.221 485,406 -14,751 0.41% 1,078,006
2015-02-09 2015-02-05 1.965 500,157 +17,561 0.43% 982,600
2015-02-04 2015-02-02 2.110 482,596 -7,493 0.41% 1,018,177
2015-02-03 2015-01-30 2.093 490,089 +35,122 0.42% 1,025,613
2015-01-13 2015-01-09 2.118 454,967 +11,708 0.39% 963,772
2015-01-09 2015-01-07 2.135 443,259 +8,195 0.38% 946,543
2014-12-29 2014-12-22 2.067 435,064 -5,854 0.37% 899,314
2014-12-18 2014-12-16 2.135 440,918 +26,927 0.38% 941,544
2014-12-16 2014-12-12 2.221 413,991 +5,854 0.35% 919,405
2014-12-08 2014-12-04 2.392 408,137 +11,707 0.35% 976,128
2014-12-04 2014-12-02 2.392 396,430 -5,854 0.34% 948,128
2014-12-02 2014-11-28 2.434 402,284 +11,708 0.34% 979,310
2014-12-01 2014-11-27 2.477 390,576 -8,781 0.33% 967,489
2014-11-26 2014-11-24 2.477 399,357 -1,171 0.34% 989,241
2014-11-19 2014-11-17 2.562 400,528 +20,488 0.34% 1,026,353
2014-11-18 2014-11-14 2.648 380,040 +13,346 0.32% 1,006,314
2014-11-14 2014-11-12 2.477 366,694 -2,926 0.31% 908,332
2014-11-13 2014-11-11 2.520 369,620 -11,708 0.31% 931,365
2014-11-11 2014-11-07 2.477 381,328 +11,708 0.32% 944,581
2014-11-10 2014-11-06 2.605 369,620 +6,205 0.31% 962,937
2014-11-07 2014-11-05 2.562 363,415 -11,708 0.31% 931,251
2014-11-06 2014-11-04 2.520 375,123 +26,342 0.32% 945,232
2014-10-24 2014-10-22 2.477 348,781 -14,400 0.30% 863,960
2014-10-23 2014-10-21 2.434 363,181 +14,400 0.31% 884,119
2014-10-15 2014-10-13 2.520 348,781 +2,575 0.30% 878,855
2014-10-14 2014-10-10 2.477 346,206 +11,708 0.29% 857,581
2014-10-10 2014-10-08 2.520 334,498 +23,414 0.29% 842,865
2014-10-07 2014-10-03 2.477 311,084 -17,561 0.27% 770,581
2014-10-06 2014-09-30 2.434 328,645 +23,532 0.28% 800,045
2014-10-03 2014-09-29 2.605 305,113 +11,707 0.26% 794,883
2014-09-29 2014-09-25 2.691 293,406 -5,853 0.25% 789,446
2014-09-25 2014-09-23 2.648 299,259 -11,708 0.25% 792,413
2014-09-24 2014-09-22 2.776 310,967 -11,707 0.26% 863,257
2014-09-23 2014-09-19 2.733 322,674 +4,098 0.27% 881,976
2014-09-19 2014-09-17 2.648 318,576 -30,439 0.27% 843,563
2014-09-18 2014-09-16 2.648 349,015 -4,683 0.30% 924,163
2014-09-11 2014-09-08 2.691 353,698 -2,342 0.30% 951,669
2014-09-10 2014-09-05 2.648 356,040 +23,415 0.30% 942,764
2014-09-02 2014-08-29 2.605 332,625 +11,707 0.28% 866,557
2014-08-29 2014-08-27 2.648 320,918 +45,659 0.27% 849,764
2014-08-28 2014-08-26 2.691 275,259 -31,610 0.23% 740,619
2014-08-21 2014-08-19 2.691 306,869 +19,902 0.26% 825,669
2014-08-20 2014-08-18 2.733 286,967 +8,195 0.24% 784,376
2014-08-15 2014-08-13 2.904 278,772 -49,170 0.24% 809,600
2014-08-12 2014-08-08 2.605 327,942 +11,707 0.28% 854,357
2014-08-11 2014-08-07 2.605 316,235 +11,707 0.27% 823,858
2014-08-01 2014-07-30 2.605 304,528 +11,708 0.26% 793,359
2014-07-30 2014-07-28 2.648 292,820 -23,415 0.25% 775,363
2014-07-22 2014-07-18 2.733 316,235 -66,732 0.27% 864,376
2014-07-21 2014-07-17 2.520 382,967 +25,756 0.33% 964,997
2014-07-18 2014-07-16 2.605 357,211 -1,170 0.30% 930,609
2014-07-17 2014-07-15 2.605 358,381 +23,414 0.31% 933,657
2014-07-16 2014-07-14 2.691 334,967 +6,439 0.29% 901,271
2014-07-15 2014-07-11 2.691 328,528 -11,707 0.28% 883,946
2014-07-14 2014-07-10 2.434 340,235 -14,049 0.29% 828,260
2014-07-10 2014-07-08 2.477 354,284 +11,708 0.30% 877,591
2014-07-09 2014-07-07 2.434 342,576 +11,707 0.29% 833,958
2014-07-07 2014-07-03 2.477 330,869 +23,414 0.28% 819,590
2014-07-04 2014-07-02 2.434 307,455 +13,815 0.26% 748,461
2014-07-02 2014-06-27 2.520 293,640 +2,927 0.25% 739,912
2014-06-24 2014-06-20 2.605 290,713 -4,683 0.25% 757,368
2014-06-16 2014-06-12 2.648 295,396 +14,049 0.25% 782,184
2014-06-09 2014-06-05 2.605 281,347 -2,342 0.24% 732,968
2014-05-30 2014-05-28 2.520 283,689 +1,171 0.24% 714,837
2014-05-22 2014-05-20 2.434 282,518 +1,054 0.24% 687,755
2014-05-16 2014-05-14 2.477 281,464 -2,342 0.24% 697,210
2014-05-15 2014-05-13 2.477 283,806 +2,342 0.24% 703,011
2014-05-12 2014-05-08 2.392 281,464 -5,854 0.24% 673,168
2014-05-09 2014-05-07 2.434 287,318 +1,171 0.29% 699,440
2014-05-08 2014-05-05 2.477 286,147 +5,853 0.29% 708,810
2014-05-07 2014-05-02 2.562 280,294 -2,341 0.29% 718,253
2014-04-25 2014-04-23 2.776 282,635 +11,707 0.29% 784,607
2014-04-15 2014-04-11 2.819 270,928 +11,708 0.28% 763,678
2014-04-11 2014-04-09 2.819 259,220 +1,639 0.27% 730,676
2014-04-10 2014-04-08 2.861 257,581 +29,736 0.26% 737,057
2014-04-04 2014-04-02 3.032 227,845 -7,024 0.23% 690,892
2014-04-01 2014-03-28 3.075 234,869 +1,756 0.24% 722,222
2014-03-31 2014-03-27 2.990 233,113 -16,039 0.24% 696,911
2014-03-28 2014-03-26 3.246 249,152 +3,512 0.25% 808,706
2014-03-27 2014-03-25 3.331 245,640 +25,405 0.25% 818,288
2014-03-26 2014-03-24 3.587 220,235 -9,366 0.23% 790,093
2014-03-25 2014-03-21 3.459 229,601 -22,127 0.23% 794,276
2014-03-24 2014-03-20 3.160 251,728 -3,512 0.26% 795,565
2014-03-21 2014-03-19 3.246 255,240 -14,049 0.26% 828,466
2014-03-20 2014-03-18 3.118 269,289 +16,391 0.28% 839,565
2014-03-19 2014-03-17 3.203 252,898 +17,795 0.26% 810,064
2014-03-18 2014-03-14 3.545 235,103 -12,644 0.24% 833,391
2014-03-17 2014-03-13 2.947 247,747 +11,707 0.25% 730,079
2014-03-14 2014-03-12 2.947 236,040 -5,854 0.24% 695,580
2014-03-13 2014-03-11 3.160 241,894 -11,707 0.25% 764,486
2014-03-12 2014-03-10 3.246 253,601 -78,205 0.26% 823,147
2014-03-07 2014-03-05 2.819 331,806 +8,547 0.34% 935,278
2014-03-06 2014-03-04 2.776 323,259 +11,707 0.33% 897,380
2014-02-28 2014-02-26 2.733 311,552 +8,195 0.32% 851,575
2014-02-27 2014-02-25 2.776 303,357 -11,239 0.31% 842,132
2014-02-26 2014-02-24 2.819 314,596 -1,171 0.32% 886,767
2014-02-24 2014-02-20 2.819 315,767 +18,147 0.32% 890,068
2014-02-20 2014-02-18 2.861 297,620 +5,853 0.30% 851,627
2014-02-19 2014-02-17 2.861 291,767 +5,854 0.30% 834,879
2014-02-18 2014-02-14 2.990 285,913 -28,098 0.29% 854,761
2014-02-14 2014-02-12 2.819 314,011 -8,663 0.32% 885,119
2014-02-13 2014-02-11 2.733 322,674 -5,854 0.33% 881,976
2014-02-12 2014-02-10 2.733 328,528 +1,171 0.34% 897,977
2014-02-10 2014-02-06 2.691 327,357 -29,268 0.33% 880,795
2014-02-07 2014-02-05 2.648 356,625 +28,566 0.36% 944,313
2014-02-05 2014-01-30 2.733 328,059 +33,951 0.34% 896,695
2014-02-04 2014-01-28 2.904 294,108 +11,707 0.30% 854,139
2014-01-29 2014-01-27 2.947 282,401 +11,707 0.29% 832,200
2014-01-28 2014-01-24 3.075 270,694 -11,707 0.28% 832,384
2014-01-27 2014-01-23 3.118 282,401 +8,195 0.29% 880,444
2014-01-24 2014-01-22 3.160 274,206 -26,927 0.28% 866,605
2014-01-17 2014-01-15 3.075 301,133 +3,513 0.31% 925,984
2014-01-15 2014-01-13 2.990 297,620 +5,853 0.30% 889,760
2014-01-13 2014-01-09 3.032 291,767 -15,922 0.30% 884,723
2014-01-10 2014-01-08 3.160 307,689 +50,342 0.31% 972,425
2014-01-09 2014-01-07 2.947 257,347 -7,025 0.26% 758,369
2014-01-07 2014-01-03 2.904 264,372 +3,864 0.27% 767,780
2014-01-03 2013-12-31 2.990 260,508 +11,707 0.27% 778,810
2013-12-27 2013-12-20 3.075 248,801 -11,707 0.25% 765,063
2013-12-23 2013-12-19 3.160 260,508 +6,322 0.27% 823,314
2013-12-17 2013-12-13 3.246 254,186 +3,512 0.26% 825,045
2013-12-13 2013-12-11 3.246 250,674 -2,341 0.26% 813,646
2013-12-11 2013-12-09 3.331 253,015 +8,195 0.26% 842,856
2013-12-09 2013-12-05 3.459 244,820 +11,707 0.25% 846,924
2013-12-06 2013-12-04 3.459 233,113 -9,366 0.24% 806,425
2013-11-28 2013-11-26 3.331 242,479 +8,195 0.25% 807,758
2013-11-27 2013-11-25 3.331 234,284 +11,708 0.24% 780,459
2013-11-25 2013-11-21 3.459 222,576 +21,073 0.23% 769,974
2013-11-22 2013-11-20 3.502 201,503 -11,708 0.21% 705,680
2013-11-21 2013-11-19 3.502 213,211 -11,707 0.22% 746,683
2013-11-14 2013-11-12 3.246 224,918 +8,195 0.23% 730,046
2013-11-11 2013-11-07 3.374 216,723 +1,171 0.22% 731,214
2013-11-06 2013-11-04 3.545 215,552 +3,512 0.22% 764,087
2013-11-04 2013-10-31 3.459 212,040 -7,024 0.22% 733,526
2013-11-01 2013-10-30 3.459 219,064 -5,854 0.22% 757,825
2013-10-31 2013-10-29 3.246 224,918 +9,366 0.23% 730,046
2013-10-30 2013-10-28 3.417 215,552 +9,366 0.22% 736,469
2013-10-29 2013-10-25 3.630 206,186 -4,683 0.21% 748,498
2013-10-28 2013-10-24 3.844 210,869 +8,897 0.22% 810,528
2013-10-24 2013-10-22 3.630 201,972 -10,536 0.21% 733,200
2013-10-23 2013-10-21 3.587 212,508 +11,707 0.22% 762,372
2013-10-22 2013-10-18 3.502 200,801 +15,922 0.21% 703,222
2013-10-21 2013-10-17 3.886 184,879 -30,439 0.19% 718,525
2013-10-18 2013-10-16 3.075 215,318 -17,561 0.22% 662,103
2013-10-17 2013-10-15 2.819 232,879 -39,805 0.24% 656,428
2013-10-03 2013-09-30 2.477 272,684 +2,342 0.28% 675,461
2013-10-02 2013-09-27 2.477 270,342 -23,415 0.28% 669,660
2013-09-30 2013-09-26 2.605 293,757 -7,024 0.30% 765,298
2013-09-27 2013-09-25 2.392 300,781 +5,853 0.31% 719,368
2013-09-26 2013-09-24 2.477 294,928 +23,415 0.30% 730,561
2013-09-24 2013-09-19 2.392 271,513 +8,195 0.33% 649,369
2013-09-23 2013-09-18 2.392 263,318 +5,854 0.32% 629,769
2013-09-13 2013-09-11 2.733 257,464 -21,073 0.32% 703,735
2013-09-12 2013-09-10 2.605 278,537 +28,097 0.34% 725,647
2013-09-11 2013-09-09 2.648 250,440 +11,707 0.31% 663,144
2013-09-10 2013-09-06 2.776 238,733 -936 0.29% 662,733
2013-09-09 2013-09-05 2.562 239,669 -82,888 0.29% 614,152
2013-09-05 2013-09-03 2.477 322,557 +15,922 0.40% 799,001
2013-08-27 2013-08-23 2.691 306,635 +39,805 0.38% 825,040
2013-08-23 2013-08-21 2.776 266,830 -2,342 0.33% 740,731
2013-08-20 2013-08-16 2.861 269,172 +23,415 0.33% 770,224
2013-08-19 2013-08-15 2.904 245,757 -5,619 0.30% 713,719
2013-08-16 2013-08-13 2.904 251,376 +11,707 0.31% 730,038
2013-08-15 2013-08-12 2.904 239,669 +23,414 0.29% 696,039
2013-08-13 2013-08-09 2.990 216,255 +24,586 0.27% 646,512
2013-08-08 2013-08-06 2.990 191,669 +5,854 0.24% 573,010
2013-07-31 2013-07-29 3.075 185,815 +5,853 0.23% 571,381
2013-07-16 2013-07-12 3.289 179,962 +3,044 0.22% 591,813
2013-07-12 2013-07-10 3.417 176,918 -6,556 0.22% 604,470
2013-07-11 2013-07-09 3.417 183,474 +6,205 0.23% 626,869
2013-07-10 2013-07-08 3.331 177,269 +1,990 0.22% 590,527
2013-07-09 2013-07-05 3.246 175,279 -1,171 0.22% 568,926
2013-07-04 2013-07-02 3.160 176,450 -1,170 0.22% 557,656
2013-06-27 2013-06-25 3.075 177,620 +1,522 0.22% 546,181
2013-06-24 2013-06-20 3.246 176,098 -1,171 0.22% 571,585
2013-06-06 2013-06-04 3.374 177,269 -5,854 0.25% 598,098
2013-06-04 2013-05-31 3.673 183,123 +4,683 0.26% 672,596
2013-06-03 2013-05-30 3.673 178,440 +5,854 0.26% 655,395
2013-04-12 2013-04-10 3.502 172,586 -9,366 0.25% 604,411
2013-04-09 2013-04-05 3.160 181,952 -7,024 0.26% 575,044
2013-04-05 2013-04-02 3.587 188,976 +5,853 0.27% 677,951
2013-04-03 2013-03-28 3.801 183,123 +2,342 0.26% 696,058
2013-03-25 2013-03-21 3.844 180,781 +5,853 0.26% 694,877
2013-03-22 2013-03-20 3.844 174,928 -11,356 0.25% 672,379
2013-03-15 2013-03-13 4.442 186,284 +14,869 0.27% 827,411
2013-03-14 2013-03-12 4.527 171,415 -3,513 0.25% 776,010
2013-03-08 2013-03-06 4.869 174,928 -12,878 0.25% 851,681
2013-03-07 2013-03-05 4.527 187,806 +3,512 0.27% 850,213
2013-03-06 2013-03-04 4.698 184,294 +3,513 0.26% 865,798
2013-02-27 2013-02-25 4.783 180,781 -18,732 0.26% 864,736
2013-02-26 2013-02-22 4.869 199,513 +3,512 0.29% 971,379
2013-02-20 2013-02-18 5.210 196,001 -3,512 0.28% 1,021,247
2013-02-15 2013-02-08 5.040 199,513 -3,512 0.29% 1,005,462
2013-02-14 2013-02-07 4.954 203,025 -2,342 0.29% 1,005,820
2013-02-08 2013-02-06 4.954 205,367 +8,781 0.29% 1,017,422
2013-02-07 2013-02-05 4.954 196,586 +4,097 0.28% 973,920
2013-02-04 2013-01-31 5.296 192,489 +3,513 0.28% 1,019,390
2013-02-01 2013-01-30 5.467 188,976 -9,366 0.27% 1,033,069
2013-01-31 2013-01-29 4.954 198,342 +7,024 0.28% 982,619
2013-01-30 2013-01-28 5.040 191,318 +7,024 0.27% 964,163
2013-01-29 2013-01-25 5.125 184,294 +8,430 0.26% 944,507
2013-01-24 2013-01-22 5.552 175,864 +7,024 0.25% 976,412
2013-01-18 2013-01-16 5.637 168,840 +2,342 0.24% 951,835
2013-01-17 2013-01-15 5.723 166,498 -2,342 0.24% 952,854
2013-01-16 2013-01-14 5.808 168,840 +16,390 0.24% 980,679
2013-01-15 2013-01-11 6.150 152,450 -18,965 0.22% 937,567
2013-01-14 2013-01-10 5.723 171,415 -50,576 0.25% 980,994
2013-01-11 2013-01-09 5.381 221,991 -9,366 0.32% 1,194,589
2013-01-10 2013-01-08 5.210 231,357 +5,502 0.33% 1,205,466
2013-01-09 2013-01-07 5.296 225,855 -3,512 0.32% 1,196,090
2013-01-08 2013-01-04 4.954 229,367 -1,170 0.33% 1,136,322
2013-01-07 2013-01-03 4.954 230,537 -12,878 0.33% 1,142,119
2013-01-04 2013-01-02 4.612 243,415 +11,707 0.35% 1,122,752
2013-01-03 2012-12-31 4.442 231,708 -1,171 0.33% 1,029,170
2013-01-02 2012-12-27 4.612 232,879 +15,220 0.33% 1,074,154
2012-12-27 2012-12-20 4.698 217,659 +11,122 0.31% 1,022,544
2012-09-24 2012-09-20 5.040 206,537 +36,878 0.30% 1,040,860
2012-09-21 2012-09-19 5.467 169,659 +19,902 0.24% 927,469
2012-09-20 2012-09-18 5.552 149,757 +10,537 0.21% 831,463
2012-09-18 2012-09-14 5.296 139,220 +2,341 0.20% 737,286
2012-09-17 2012-09-13 5.210 136,879 -1,405 0.20% 713,197
2012-09-11 2012-09-07 5.125 138,284 -14,049 0.20% 708,705
2012-09-10 2012-09-06 5.125 152,333 -5,853 0.22% 780,707
2012-09-07 2012-09-05 4.869 158,186 +5,853 0.23% 770,168
2012-09-06 2012-09-04 4.954 152,333 +15,454 0.22% 754,683
2012-09-05 2012-09-03 5.210 136,879 -22,244 0.20% 713,197
2012-09-04 2012-08-31 4.869 159,123 +14,049 0.23% 774,730
2012-09-03 2012-08-30 5.040 145,074 -2,341 0.21% 731,113
2012-08-31 2012-08-29 5.210 147,415 +14,048 0.21% 768,094
2012-08-30 2012-08-28 5.040 133,367 +2,342 0.23% 672,114
2012-08-23 2012-08-21 5.381 131,025 -5,854 0.23% 705,078
2012-08-22 2012-08-20 5.296 136,879 -1,639 0.24% 724,888
2012-08-21 2012-08-17 5.381 138,518 +1,639 0.24% 745,400
2012-08-17 2012-08-15 5.467 136,879 +2,576 0.24% 748,272
2012-08-14 2012-08-10 5.808 134,303 +7,024 0.23% 780,077
2012-08-13 2012-08-09 5.637 127,279 -2,341 0.22% 717,535
2012-08-10 2012-08-08 6.065 129,620 -18,381 0.22% 786,091
2012-08-09 2012-08-07 5.381 148,001 -21,658 0.26% 796,430
2012-08-08 2012-08-06 5.296 169,659 +21,073 0.29% 898,486
2012-08-07 2012-08-03 5.381 148,586 +4,097 0.26% 799,578
2012-08-06 2012-08-02 5.040 144,489 -22,126 0.25% 728,164
2012-07-31 2012-07-27 5.040 166,615 +21,073 0.29% 839,670
2012-07-30 2012-07-26 4.612 145,542 -14,049 0.25% 671,312
2012-07-27 2012-07-25 4.612 159,591 +2,341 0.28% 736,113
2012-07-26 2012-07-24 5.125 157,250 +1,756 0.27% 805,906
2012-07-25 2012-07-23 5.210 155,494 +11,708 0.27% 810,189
2012-07-20 2012-07-18 5.467 143,786 -12,527 0.25% 786,030
2012-07-19 2012-07-17 5.381 156,313 +12,527 0.27% 841,159
2012-07-18 2012-07-16 5.381 143,786 -31,025 0.25% 773,748
2012-07-17 2012-07-13 5.210 174,811 +11,122 0.30% 910,838
2012-07-16 2012-07-12 5.210 163,689 +19,903 0.28% 852,888
2012-07-13 2012-07-11 5.381 143,786 +11,707 0.25% 773,748
2012-07-12 2012-07-10 5.467 132,079 +8,195 0.23% 722,032
2012-07-11 2012-07-09 5.723 123,884 -4,683 0.21% 708,978
2012-07-10 2012-07-06 5.894 128,567 -3,512 0.22% 757,742
2012-07-09 2012-07-05 5.637 132,079 +4,683 0.23% 744,595
2012-07-06 2012-07-04 5.894 127,396 -1,191 0.22% 750,840
2012-07-05 2012-07-03 5.894 128,587 -5,853 0.22% 757,860
2012-07-04 2012-06-29 5.808 134,440 +28,097 0.23% 780,872
2012-07-03 2012-06-28 5.552 106,343 +10,537 0.18% 590,425
2012-06-29 2012-06-27 5.979 95,806 +27,395 0.17% 572,840
2012-06-27 2012-06-25 8.712 68,411 -3,512 0.12% 596,031
2012-06-26 2012-06-22 8.969 71,923 +3,512 0.12% 645,059
2012-06-21 2012-06-19 10.592 68,411 -9,600 0.12% 724,587
2012-06-19 2012-06-15 8.456 78,011 -16,976 0.14% 659,681
2012-06-18 2012-06-14 7.687 94,987 -1,170 0.16% 730,213
2012-06-15 2012-06-13 7.517 96,157 -1,171 0.17% 722,780
2012-06-14 2012-06-12 7.431 97,328 -41,093 0.17% 723,269
2012-06-13 2012-06-11 6.492 138,421 -468 0.24% 898,583
2012-06-06 2012-06-04 6.150 138,889 -1,171 0.24% 854,167
2012-06-05 2012-06-01 6.577 140,060 -5,854 0.24% 921,186
2012-06-04 2012-05-31 6.662 145,914 +9,483 0.25% 972,152
2012-05-31 2012-05-29 6.748 136,431 -9,365 0.24% 920,625
2012-05-25 2012-05-23 5.894 145,796 -12,176 0.25% 859,285
2012-05-24 2012-05-22 6.065 157,972 +12,176 0.27% 958,034
2012-05-23 2012-05-21 5.894 145,796 -1,171 0.25% 859,285
2012-05-18 2012-05-16 6.150 146,967 -586 0.25% 903,847
2012-05-17 2012-05-15 6.492 147,553 +2,342 0.26% 957,865
2012-05-16 2012-05-14 6.406 145,211 -1,171 0.25% 930,258
2012-05-15 2012-05-11 6.321 146,382 -3,512 0.25% 925,256
2012-05-10 2012-05-08 6.748 149,894 +11,707 0.26% 1,011,472
2012-05-09 2012-05-07 6.833 138,187 +9,366 0.24% 944,278
2012-05-07 2012-05-03 7.346 128,821 -1,171 0.22% 946,298
2012-05-04 2012-05-02 7.517 129,992 +11,708 0.23% 977,107
2012-05-03 2012-04-30 7.517 118,284 -35,591 0.20% 889,101
2012-05-02 2012-04-27 5.467 153,875 +34,420 0.27% 841,183
2012-04-30 2012-04-26 6.235 119,455 +7,024 0.21% 744,852
2012-04-26 2012-04-24 6.919 112,431 +15,805 0.19% 777,882
2012-04-24 2012-04-20 7.773 96,626 +7,025 0.17% 751,066
2012-04-11 2012-04-05 8.115 89,601 +5,853 0.16% 727,075
2012-03-28 2012-03-26 8.712 83,748 -1,170 0.15% 729,654
2012-03-27 2012-03-23 8.883 84,918 +1,170 0.15% 754,355
2012-03-21 2012-03-19 9.567 83,748 +2,342 0.15% 801,189
2012-03-20 2012-03-16 9.225 81,406 -11,005 0.14% 750,970
2012-03-19 2012-03-15 9.737 92,411 -16,859 0.16% 899,852
2012-03-16 2012-03-14 8.456 109,270 +18,498 0.19% 924,014
2012-03-15 2012-03-13 9.225 90,772 -60,878 0.16% 837,372
2012-03-14 2012-03-12 8.371 151,650 -2,342 0.26% 1,269,437
2012-03-13 2012-03-09 8.115 153,992 -17,326 0.27% 1,249,581
2012-03-12 2012-03-08 7.944 171,318 +3,043 0.30% 1,360,907
2012-03-09 2012-03-07 7.773 168,275 +1,171 0.29% 1,307,988
2012-03-08 2012-03-06 7.858 167,104 +2,342 0.29% 1,313,159
2012-03-06 2012-03-02 8.115 164,762 -2,342 0.29% 1,336,975
2012-03-05 2012-03-01 8.200 167,104 -21,073 0.29% 1,370,253
2012-03-02 2012-02-29 8.200 188,177 +10,771 0.33% 1,543,051
2012-02-29 2012-02-27 8.029 177,406 +2,341 0.31% 1,424,422
2012-02-28 2012-02-24 8.200 175,065 +9,366 0.30% 1,435,533
2012-02-27 2012-02-23 8.200 165,699 +17,795 0.29% 1,358,732
2012-02-24 2012-02-22 8.371 147,904 -7,024 0.26% 1,238,080
2012-02-23 2012-02-21 8.627 154,928 -18,029 0.27% 1,336,577
2012-02-22 2012-02-20 8.029 172,957 +3,512 0.30% 1,388,701
2012-02-20 2012-02-16 8.029 169,445 -3,512 0.29% 1,360,502
2012-02-15 2012-02-13 7.944 172,957 -11,708 0.30% 1,373,927
2012-02-14 2012-02-10 8.115 184,665 +5,854 0.32% 1,498,480
2012-02-10 2012-02-08 8.627 178,811 +1,054 0.31% 1,542,617
2012-02-09 2012-02-07 8.456 177,757 -40,391 0.31% 1,503,158
2012-02-08 2012-02-06 8.285 218,148 +17,444 0.38% 1,807,447
2012-02-07 2012-02-03 8.285 200,704 +8,664 0.35% 1,662,916
2012-02-06 2012-02-02 8.115 192,040 -2,342 0.33% 1,558,325
2012-02-03 2012-02-01 8.029 194,382 -234 0.34% 1,560,725
2012-02-01 2012-01-30 7.687 194,616 +4,683 0.34% 1,496,110
2012-01-31 2012-01-27 7.944 189,933 +2,576 0.33% 1,508,780
2012-01-30 2012-01-26 7.687 187,357 -1,171 0.32% 1,440,307
2012-01-27 2012-01-20 7.773 188,528 +1,171 0.33% 1,465,412
2012-01-20 2012-01-18 7.517 187,357 -7,025 0.32% 1,408,300
2012-01-19 2012-01-17 7.602 194,382 +4,566 0.34% 1,477,708
2012-01-18 2012-01-16 7.602 189,816 +3,512 0.33% 1,442,997
2012-01-17 2012-01-13 8.029 186,304 +20,371 0.32% 1,495,866
2012-01-16 2012-01-12 8.456 165,933 +26,927 0.29% 1,403,171
2012-01-13 2012-01-11 9.140 139,006 -10,537 0.24% 1,270,457
2012-01-12 2012-01-10 8.969 149,543 +9,249 0.26% 1,341,214
2012-01-11 2012-01-09 8.969 140,294 +31,493 0.24% 1,258,262
2012-01-10 2012-01-06 9.737 108,801 +13,580 0.19% 1,059,450
2012-01-09 2012-01-05 9.823 95,221 -3,278 0.16% 935,348
2012-01-06 2012-01-04 9.140 98,499 -14,166 0.17% 900,240
2012-01-05 2012-01-03 8.542 112,665 -17,444 0.20% 962,347
2012-01-04 2011-12-30 8.542 130,109 -24,234 0.23% 1,111,348
2012-01-03 2011-12-29 8.285 154,343 +1,756 0.27% 1,278,796
2011-12-30 2011-12-28 8.712 152,587 -43,785 0.26% 1,329,414
2011-12-28 2011-12-22 7.346 196,372 -3,395 0.34% 1,442,516
2011-12-23 2011-12-21 7.346 199,767 -2,342 0.35% 1,467,455
2011-12-22 2011-12-20 7.090 202,109 +2,342 0.35% 1,432,869
2011-12-21 2011-12-19 7.346 199,767 +1,171 0.35% 1,467,455
2011-12-20 2011-12-16 7.687 198,596 +3,512 0.34% 1,526,707
2011-12-19 2011-12-15 7.687 195,084 -1,171 0.34% 1,499,708
2011-12-15 2011-12-13 7.773 196,255 -2,107 0.34% 1,525,474
2011-12-14 2011-12-12 8.029 198,362 +17,561 0.34% 1,592,682
2011-12-13 2011-12-09 8.029 180,801 -7,727 0.31% 1,451,681
2011-12-12 2011-12-08 8.115 188,528 -4,566 0.33% 1,529,826
2011-12-09 2011-12-07 8.456 193,094 -11,707 0.33% 1,632,851
2011-12-08 2011-12-06 8.200 204,801 +13,346 0.35% 1,679,368
2011-12-07 2011-12-05 8.712 191,455 +33,483 0.33% 1,668,052
2011-12-06 2011-12-02 8.883 157,972 -36,995 0.27% 1,403,318
2011-12-05 2011-12-01 8.456 194,967 +7,492 0.34% 1,648,690
2011-12-02 2011-11-30 8.200 187,475 +4,800 0.32% 1,537,295
2011-12-01 2011-11-29 7.773 182,675 -2,458 0.32% 1,419,918
2011-11-30 2011-11-28 7.517 185,133 +11,707 0.32% 1,391,583
2011-11-29 2011-11-25 7.346 173,426 -5,970 0.30% 1,273,958
2011-11-28 2011-11-24 8.029 179,396 -22,947 0.31% 1,440,400
2011-11-25 2011-11-23 7.858 202,343 +20,254 0.35% 1,590,079
2011-11-24 2011-11-22 8.969 182,089 -11,356 0.32% 1,633,111
2011-11-22 2011-11-18 9.054 193,445 +12,527 0.34% 1,751,483
2011-11-21 2011-11-17 9.737 180,918 +30,907 0.31% 1,761,689
2011-11-18 2011-11-16 9.823 150,011 -16,625 0.26% 1,473,546
2011-11-17 2011-11-15 10.079 166,636 -38,751 0.29% 1,679,552
2011-11-16 2011-11-14 9.908 205,387 +19,434 0.36% 2,035,043
2011-11-15 2011-11-11 9.908 185,953 -5,268 0.32% 1,842,484
2011-11-14 2011-11-10 9.908 191,221 +56,544 0.33% 1,894,681
2011-11-11 2011-11-09 10.933 134,677 -26,576 0.23% 1,472,469
2011-11-10 2011-11-08 8.798 161,253 -7,727 0.28% 1,418,690
2011-11-09 2011-11-07 9.737 168,980 +4,683 0.29% 1,645,443
2011-11-08 2011-11-04 10.592 164,297 +3,512 0.28% 1,740,179
2011-11-07 2011-11-03 10.677 160,785 +34,537 0.28% 1,716,715
2011-11-04 2011-11-02 10.421 126,248 -15,220 0.22% 1,315,609
2011-11-03 2011-11-01 10.250 141,468 +1,171 0.24% 1,450,047
2011-11-02 2011-10-31 10.421 140,297 +117 0.24% 1,462,012
2011-11-01 2011-10-28 10.165 140,180 -14,868 0.24% 1,424,871
2011-10-31 2011-10-27 10.421 155,048 +59,590 0.27% 1,615,729
2011-10-28 2011-10-26 9.396 95,458 +12,527 0.17% 896,907
2011-10-27 2011-10-25 5.296 82,931 -10,537 0.14% 439,189
2011-10-26 2011-10-24 5.723 93,468 -2,224 0.16% 534,910
2011-10-25 2011-10-21 4.271 95,692 -8,312 0.17% 408,685
2011-10-14 2011-10-12 3.844 104,004 +1,171 0.18% 399,765
2011-09-30 2011-09-27 2.990 102,833 -11,708 0.18% 307,428
2011-09-28 2011-09-26 2.990 114,541 -21,073 0.20% 342,430
2011-09-21 2011-09-19 3.374 135,614 +14,049 0.23% 457,556
2011-09-20 2011-09-16 3.545 121,565 -25,756 0.21% 430,923
2011-09-19 2011-09-15 3.374 147,321 +11,707 0.26% 497,055
2011-09-09 2011-09-07 3.630 135,614 -11,707 0.23% 492,307
2011-09-08 2011-09-06 3.459 147,321 -937 0.26% 509,639
2011-09-07 2011-09-05 3.502 148,258 +11,707 0.26% 519,212
2011-09-05 2011-09-01 3.716 136,551 -26,926 0.24% 507,372
2011-09-02 2011-08-31 3.459 163,477 +11,707 0.28% 565,528
2011-09-01 2011-08-30 3.374 151,770 +1,171 0.26% 512,066
2011-08-31 2011-08-29 3.502 150,599 +16,390 0.26% 527,410
2011-08-26 2011-08-24 3.972 134,209 -9,366 0.23% 533,061
2011-08-25 2011-08-23 4.228 143,575 +937 0.25% 607,053
2011-08-23 2011-08-19 4.698 142,638 +13,580 0.25% 670,101
2011-08-22 2011-08-18 5.125 129,058 +11,590 0.22% 661,422
2011-08-19 2011-08-17 5.467 117,468 +2,459 0.20% 642,158
2011-08-18 2011-08-16 5.467 115,009 +1,873 0.20% 628,716
2011-08-16 2011-08-12 5.979 113,136 -3,512 0.20% 676,459
2011-08-15 2011-08-11 5.894 116,648 +3,512 0.20% 687,494
2011-08-09 2011-08-05 6.406 113,136 +5,385 0.20% 724,777
2011-08-08 2011-08-04 6.833 107,751 +2,927 0.19% 736,298
2011-08-05 2011-08-03 7.517 104,824 +3,513 0.18% 787,927
2011-08-04 2011-08-02 7.602 101,311 +4,682 0.18% 770,175
2011-08-01 2011-07-28 8.029 96,629 -4,214 0.17% 775,850
2011-07-29 2011-07-27 8.115 100,843 +2,341 0.17% 818,299
2011-07-28 2011-07-26 8.371 98,502 -1,405 0.17% 824,544
2011-07-27 2011-07-25 8.200 99,907 +1,405 0.17% 819,237
2011-07-26 2011-07-22 8.456 98,502 -1,170 0.17% 832,958
2011-07-20 2011-07-18 8.285 99,672 +1,170 0.17% 825,824
2011-07-18 2011-07-14 8.542 98,502 +2,108 0.17% 841,371
2011-07-14 2011-07-12 8.371 96,394 -1,874 0.17% 806,898
2011-07-13 2011-07-11 8.712 98,268 +23,532 0.17% 856,160
2011-07-12 2011-07-08 9.054 74,736 +7,025 0.16% 676,672
2011-07-11 2011-07-07 9.140 67,711 +6,439 0.14% 618,850
2011-07-06 2011-07-04 9.140 61,272 -7,025 0.13% 560,001
2011-07-05 2011-06-30 9.140 68,297 -5,854 0.14% 624,206
2011-07-04 2011-06-29 9.481 74,151 +12,879 0.15% 703,044
2011-06-28 2011-06-24 9.737 61,272 -2,342 0.13% 596,636
2011-06-27 2011-06-23 9.310 63,614 +2,342 0.13% 592,273
2011-06-24 2011-06-22 10.506 61,272 -2,342 0.13% 643,739
2011-06-23 2011-06-21 8.798 63,614 -1,756 0.13% 559,671
2011-06-22 2011-06-20 8.798 65,370 +2,927 0.14% 575,120
2011-06-20 2011-06-16 8.969 62,443 +585 0.13% 560,036
2011-06-17 2011-06-15 8.798 61,858 +4,098 0.13% 544,222
2011-06-16 2011-06-14 10.250 57,760 -7,025 0.12% 592,040
2011-06-15 2011-06-13 10.421 64,785 +5,854 0.13% 675,114
2011-06-14 2011-06-10 10.933 58,931 +3,512 0.12% 644,312
2011-06-08 2011-06-03 12.385 55,419 -2,341 0.12% 686,387
2011-06-03 2011-06-01 12.642 57,760 +2,341 0.12% 730,183
2011-06-01 2011-05-30 10.250 55,419 -4,332 0.12% 568,045
2011-05-31 2011-05-27 9.908 59,751 +820 0.12% 592,033
2011-05-27 2011-05-25 10.335 58,931 +4,683 0.12% 609,076
2011-05-24 2011-05-20 12.385 54,248 +4,683 0.14% 671,884
2011-05-17 2011-05-13 13.496 49,565 -3,512 0.12% 668,921
2011-05-16 2011-05-12 14.350 53,077 +1,170 0.13% 761,655
2011-05-12 2011-05-09 15.375 51,907 +4,215 0.13% 798,070
2011-05-06 2011-05-04 16.827 47,692 -585 0.12% 802,517
2011-05-03 2011-04-28 18.279 48,277 -234 0.12% 882,463
2011-04-26 2011-04-20 18.792 48,511 -352 0.12% 911,603
2011-04-18 2011-04-14 18.962 48,863 -29,385 0.12% 926,565
2011-04-15 2011-04-13 19.475 78,248 -1,171 0.20% 1,523,880
2011-04-11 2011-04-07 19.133 79,419 -585 0.20% 1,519,550
2011-04-07 2011-04-04 18.621 80,004 +585 0.20% 1,489,741
2011-04-04 2011-03-31 19.048 79,419 -2,341 0.20% 1,512,766
2011-03-30 2011-03-28 18.792 81,760 -5,854 0.20% 1,536,407
2011-03-29 2011-03-25 18.877 87,614 +30,556 0.22% 1,653,897
2011-03-25 2011-03-23 18.792 57,058 +2,342 0.14% 1,072,215
2011-03-24 2011-03-22 18.535 54,716 +1,639 0.14% 1,014,184
2011-03-22 2011-03-18 20.842 53,077 +702 0.13% 1,106,213
2011-03-21 2011-03-17 20.415 52,375 -1,288 0.13% 1,069,214
2011-03-18 2011-03-16 21.183 53,663 +5,854 0.13% 1,136,761
2011-03-15 2011-03-11 19.731 47,809 -1,171 0.12% 943,331
2011-03-14 2011-03-10 19.475 48,980 +469 0.12% 953,885
2011-03-10 2011-03-08 20.500 48,511 +1,756 0.12% 994,475
2011-03-09 2011-03-07 21.012 46,755 +1,170 0.12% 982,439
2011-03-08 2011-03-04 22.208 45,585 +117 0.11% 1,012,367
2011-03-04 2011-03-02 22.379 45,468 +1,171 0.11% 1,017,536
2011-03-03 2011-03-01 22.465 44,297 +2,342 0.11% 995,114
2011-02-28 2011-02-24 23.917 41,955 -3,278 0.10% 1,003,424
2011-02-25 2011-02-23 23.660 45,233 +3,278 0.11% 1,070,232
2011-02-24 2011-02-22 23.404 41,955 -937 0.10% 981,922
2011-02-23 2011-02-21 24.344 42,892 -585 0.11% 1,044,152
2011-02-22 2011-02-18 26.052 43,477 -1,756 0.11% 1,132,666
2011-02-17 2011-02-15 19.048 45,233 -352 0.12% 861,594
2011-02-16 2011-02-14 20.756 45,585 -2,341 0.12% 946,174
2011-02-15 2011-02-11 17.937 47,926 +5,268 0.13% 859,673
2011-02-11 2011-02-09 18.792 42,658 +2,107 0.11% 801,615
2011-01-25 2011-01-21 24.685 40,551 +469 0.11% 1,001,018
2011-01-24 2011-01-20 26.906 40,082 +117 0.11% 1,078,456
2011-01-18 2011-01-14 28.615 39,965 +30,673 0.11% 1,143,582
2011-01-06 2011-01-04 29.554 9,292 -1,405 0.03% 274,617
2010-12-28 2010-12-22 28.785 10,697 +351 0.03% 307,918
2010-12-23 2010-12-21 28.700 10,346 +2,108 0.03% 296,930
2010-12-21 2010-12-17 32.971 8,238 +1,053 0.02% 271,614
2010-12-20 2010-12-16 33.654 7,185 +117 0.02% 241,805
2010-12-17 2010-12-15 35.192 7,068 +1,171 0.02% 248,735
2010-12-16 2010-12-14 36.473 5,897 -936 0.02% 215,081
2010-12-14 2010-12-10 37.583 6,833 -2,576 0.02% 256,807
2010-12-13 2010-12-09 35.021 9,409 -1,054 0.03% 329,511
2010-11-18 2010-11-16 35.192 10,463 +1,171 0.03% 368,210
2010-11-11 2010-11-09 36.217 9,292 -117 0.03% 336,525
2010-11-05 2010-11-03 35.704 9,409 +234 0.03% 335,941
2010-11-03 2010-11-01 35.533 9,175 +1,171 0.03% 326,018
2010-11-02 2010-10-29 37.242 8,004 +585 0.02% 298,082
2010-10-27 2010-10-25 38.437 7,419 +1,171 0.02% 285,168
2010-10-26 2010-10-22 37.925 6,248 +234 0.02% 236,955
2010-10-12 2010-10-08 41.000 6,014 -234 0.02% 246,574
2010-10-08 2010-10-06 40.487 6,248 +468 0.02% 252,966
2010-09-20 2010-09-16 42.367 5,780 -1,171 0.02% 244,879
2010-09-10 2010-09-08 42.708 6,951 +1,171 0.02% 296,866
2010-08-26 2010-08-24 44.844 5,780 +586 0.02% 259,197
2010-08-12 2010-08-10 48.602 5,194 -469 0.02% 252,439
2010-08-11 2010-08-09 48.773 5,663 +469 0.02% 276,201
2010-08-09 2010-08-05 46.296 5,194 +351 0.02% 240,461
2010-08-02 2010-07-29 47.833 4,843 +1,053 0.01% 231,657
2010-07-20 2010-07-16 50.737 3,790 -468 0.01% 192,295
2010-07-06 2010-07-02 43.562 4,258 -585 0.01% 185,489
2010-07-05 2010-06-30 40.146 4,843 +1,053 0.01% 194,426
2010-07-02 2010-06-29 41.769 3,790 -117 0.01% 158,304
2010-06-30 2010-06-28 38.523 3,907 -1,053 0.01% 150,509
2010-06-09 2010-06-07 49.627 4,960 +2,224 0.01% 246,150
2010-06-08 2010-06-04 51.250 2,736 +1,171 0.01% 140,220
2010-06-02 2010-05-31 51.165 1,565 +117 0.00% 80,073
2010-05-25 2010-05-20 57.229 1,448 -1,171 0.00% 82,868
2010-05-18 2010-05-14 66.710 2,619 +2,342 0.01% 174,715
2010-05-04 2010-04-30 72.433 277 -2,810 0.00% 20,064
2010-04-30 2010-04-28 69.187 3,087 +1,171 0.01% 213,582
2010-04-29 2010-04-27 69.871 1,916 +1,639 0.01% 133,873
2010-04-20 2010-04-16 70.896 277 -40 0.00% 19,638
2010-04-12 2010-04-08 76.106 317 -1,171 0.00% 24,126
2010-04-09 2010-04-07 76.021 1,488 -234 0.00% 113,119
2010-04-08 2010-04-01 75.167 1,722 -1,171 0.01% 129,437
2010-03-31 2010-03-29 72.775 2,893 +1,171 0.01% 210,538
2010-03-30 2010-03-26 71.750 1,722 +1,405 0.01% 123,553
2010-03-09 2010-03-05 73.629 317 -937 0.00% 23,340
2010-02-23 2010-02-19 74.142 1,254 +937 0.00% 92,974
2010-02-17 2010-02-11 74.910 317 -117 0.00% 23,747
2010-01-22 2010-01-20 96.521 434 -352 0.00% 41,890
2010-01-20 2010-01-18 105.062 786 -117 0.00% 82,579
2010-01-18 2010-01-14 99.254 903 +351 0.00% 89,627
2009-12-22 2009-12-18 85.246 552 +118 0.00% 47,056
2009-12-03 2009-12-01 99.937 434 +117 0.00% 43,373
2009-12-02 2009-11-30 98.742 317 -235 0.00% 31,301
2009-11-26 2009-11-24 92.762 552 +118 0.00% 51,205
2009-11-25 2009-11-23 93.787 434 +117 0.00% 40,704
2009-11-23 2009-11-19 94.812 317 -235 0.00% 30,056
2009-10-30 2009-10-28 89.858 552 +235 0.00% 49,602
2009-10-21 2009-10-19 87.808 317 -3 0.00% 27,835
2009-10-13 2009-10-09 90.712 320 -117 0.00% 29,028
2009-10-02 2009-09-29 86.612 437 +117 0.00% 37,850
2009-09-22 2009-09-18 93.617 320 +117 0.00% 29,957
2009-09-21 2009-09-17 90.200 203 -117 0.00% 18,311
2009-09-15 2009-09-11 79.352 320 -1,873 0.00% 25,393
2009-09-14 2009-09-10 77.302 2,193 +1,170 0.01% 169,523
2009-09-10 2009-09-08 75.423 1,023 +820 0.00% 77,158
2009-07-30 2009-07-28 69.187 203 -1,171 0.00% 14,045
2009-07-20 2009-07-16 64.831 1,374 +1,171 0.00% 89,078
2009-06-24 2009-06-22 82.427 203 -468 0.00% 16,733
2009-06-23 2009-06-19 77.217 671 +468 0.00% 51,812
2009-06-11 2009-06-09 91.567 203 -117 0.00% 18,588
2009-06-10 2009-06-08 92.250 320 -117 0.00% 29,520
2009-06-02 2009-05-29 76.875 437 +117 0.00% 33,594
2009-05-22 2009-05-20 78.669 320 -351 0.00% 25,174
2009-05-21 2009-05-19 77.302 671 -591 0.00% 51,870
2009-05-20 2009-05-18 68.333 1,262 -120 0.00% 86,237
2009-05-19 2009-05-15 60.987 1,382 -937 0.00% 84,285
2009-05-18 2009-05-14 60.304 2,319 -1,293 0.01% 139,845
2009-05-08 2009-05-06 54.325 3,612 -594 0.01% 196,222
2009-05-07 2009-05-05 51.165 4,206 -117 0.01% 215,198
2009-05-06 2009-05-04 51.421 4,323 +117 0.01% 222,292
2009-05-04 2009-04-29 49.456 4,206 -468 0.01% 208,013
2009-04-29 2009-04-27 52.019 4,674 +811 0.02% 243,136
2009-04-28 2009-04-24 56.204 3,863 -117 0.01% 217,117
2009-04-27 2009-04-23 56.631 3,980 +117 0.01% 225,392
2009-04-23 2009-04-21 58.340 3,863 -117 0.01% 225,366
2009-04-22 2009-04-20 59.279 3,980 +117 0.01% 235,931
2009-04-20 2009-04-16 58.083 3,863 -1,639 0.01% 224,376
2009-04-16 2009-04-14 60.987 5,502 +1,170 0.02% 335,553
2009-04-14 2009-04-08 58.254 4,332 +937 0.02% 252,357
2009-04-09 2009-04-07 59.108 3,395 +234 0.01% 200,673
2009-04-08 2009-04-06 59.023 3,161 -1,288 0.01% 186,571
2009-03-30 2009-03-26 60.449 4,449 -708 0.02% 268,940
2009-03-27 2009-03-25 59.616 5,157 +2,279 0.02% 307,438
2009-03-26 2009-03-24 59.199 2,878 +599 0.01% 170,374
2009-03-24 2009-03-20 63.034 2,279 -1,199 0.01% 143,655
2009-03-23 2009-03-19 56.531 3,478 +600 0.01% 196,614
2009-03-20 2009-03-18 56.864 2,878 -120 0.01% 163,655
2009-03-19 2009-03-17 56.697 2,998 +599 0.01% 169,979
2009-03-18 2009-03-16 59.199 2,399 +720 0.01% 142,018
2009-03-17 2009-03-13 60.866 1,679 +839 0.01% 102,195
2009-03-16 2009-03-12 62.034 840 -119 0.00% 52,108
2009-03-13 2009-03-11 62.534 959 +119 0.00% 59,970
2009-03-12 2009-03-10 65.202 840 -119 0.00% 54,770
2009-03-06 2009-03-04 61.200 959 -360 0.00% 58,691
2009-03-05 2009-03-03 59.782 1,319 +360 0.00% 78,853
2009-03-04 2009-03-02 60.449 959 +239 0.00% 57,971
2009-03-03 2009-02-27 66.703 720 +120 0.00% 48,026
2009-03-02 2009-02-26 73.373 600 +240 0.00% 44,024
2009-02-25 2009-02-23 100.054 360 +120 0.00% 36,020
2009-02-16 2009-02-12 133.406 240 +240 0.00% 32,017
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top