History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-25 | 2025-09-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-24 | 2025-09-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-04 | 2025-09-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-25 | 2025-08-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-22 | 2025-08-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-15 | 2025-08-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-14 | 2025-08-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-08-01 | 2025-07-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-14 | 2025-07-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-10 | 2025-07-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-09 | 2025-07-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-08 | 2025-07-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-07 | 2025-07-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-27 | 2025-06-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-26 | 2025-06-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-04 | 2025-06-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-27 | 2025-03-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-13 | 2025-02-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-24 | 2025-01-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-21 | 2025-01-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-20 | 2024-11-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-21 | 2024-10-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-14 | 2024-10-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-10 | 2024-10-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-09 | 2024-10-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-08 | 2024-10-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-07 | 2024-10-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-04 | 2024-10-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-03 | 2024-09-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-10-02 | 2024-09-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-30 | 2024-09-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-27 | 2024-09-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-26 | 2024-09-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-25 | 2024-09-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-24 | 2024-09-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-23 | 2024-09-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-20 | 2024-09-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-19 | 2024-09-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-17 | 2024-09-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-16 | 2024-09-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-13 | 2024-09-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-12 | 2024-09-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-10 | 2024-09-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-09 | 2024-09-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-03 | 2024-08-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-09-02 | 2024-08-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-30 | 2024-08-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-29 | 2024-08-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-27 | 2024-08-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-26 | 2024-08-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-23 | 2024-08-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-22 | 2024-08-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-21 | 2024-08-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-20 | 2024-08-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-19 | 2024-08-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-12 | 2024-08-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-09 | 2024-08-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-08 | 2024-08-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-06 | 2024-08-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-05 | 2024-08-01 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-08-01 | 2024-07-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-31 | 2024-07-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-29 | 2024-07-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-26 | 2024-07-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-22 | 2024-07-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-19 | 2024-07-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-18 | 2024-07-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-17 | 2024-07-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-16 | 2024-07-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-15 | 2024-07-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-11 | 2024-07-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-10 | 2024-07-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-09 | 2024-07-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-08 | 2024-07-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-05 | 2024-07-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-04 | 2024-07-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-28 | 2024-06-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-26 | 2024-06-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-25 | 2024-06-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-24 | 2024-06-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-21 | 2024-06-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-20 | 2024-06-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-19 | 2024-06-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-18 | 2024-06-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-17 | 2024-06-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-12 | 2024-06-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-11 | 2024-06-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-06 | 2024-06-04 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-04 | 2024-05-31 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-06-03 | 2024-05-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-31 | 2024-05-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-30 | 2024-05-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-29 | 2024-05-27 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-28 | 2024-05-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-27 | 2024-05-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-24 | 2024-05-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-23 | 2024-05-21 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-21 | 2024-05-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-20 | 2024-05-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-17 | 2024-05-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-16 | 2024-05-13 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-14 | 2024-05-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-13 | 2024-05-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-10 | 2024-05-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-09 | 2024-05-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-08 | 2024-05-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-07 | 2024-05-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-06 | 2024-05-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-03 | 2024-04-30 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-05-02 | 2024-04-29 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-30 | 2024-04-26 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-29 | 2024-04-25 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-26 | 2024-04-24 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-25 | 2024-04-23 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-24 | 2024-04-22 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-22 | 2024-04-18 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-19 | 2024-04-17 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-18 | 2024-04-16 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-17 | 2024-04-15 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-16 | 2024-04-12 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-15 | 2024-04-11 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-12 | 2024-04-10 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-11 | 2024-04-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-10 | 2024-04-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-09 | 2024-04-05 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-08 | 2024-04-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-05 | 2024-04-02 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-03 | 2024-03-28 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2024-04-02 | 2024-03-27 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2024-03-28 | 2024-03-26 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2024-03-27 | 2024-03-25 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2024-03-25 | 2024-03-21 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-22 | 2024-03-20 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-21 | 2024-03-19 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-20 | 2024-03-18 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-19 | 2024-03-15 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2024-03-18 | 2024-03-14 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2024-03-15 | 2024-03-13 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2024-03-14 | 2024-03-12 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2024-03-12 | 2024-03-08 | 0.046 | 1,050 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2024-03-08 | 2024-03-06 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-07 | 2024-03-05 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-06 | 2024-03-04 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-02-29 | 2024-02-27 | 0.051 | 1,050 | +0 | 0.00% | 54 |
| 2024-02-28 | 2024-02-26 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-02-27 | 2024-02-23 | 0.046 | 1,050 | +0 | 0.00% | 48 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2024-02-23 | 2024-02-21 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,050 | +0 | 0.00% | 43 |
| 2024-02-21 | 2024-02-19 | 0.041 | 1,050 | +0 | 0.00% | 43 |
| 2024-02-20 | 2024-02-16 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-19 | 2024-02-15 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-16 | 2024-02-14 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-15 | 2024-02-09 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-14 | 2024-02-07 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-08 | 2024-02-06 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-07 | 2024-02-05 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-06 | 2024-02-02 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-05 | 2024-02-01 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2024-02-02 | 2024-01-31 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-02-01 | 2024-01-30 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-31 | 2024-01-29 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-30 | 2024-01-26 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-29 | 2024-01-25 | 0.041 | 1,050 | +0 | 0.00% | 43 |
| 2024-01-26 | 2024-01-24 | 0.041 | 1,050 | +0 | 0.00% | 43 |
| 2024-01-25 | 2024-01-23 | 0.040 | 1,050 | +0 | 0.00% | 42 |
| 2024-01-24 | 2024-01-22 | 0.038 | 1,050 | +0 | 0.00% | 40 |
| 2024-01-23 | 2024-01-19 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-22 | 2024-01-18 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-19 | 2024-01-17 | 0.037 | 1,050 | +0 | 0.00% | 39 |
| 2024-01-18 | 2024-01-16 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-17 | 2024-01-15 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-16 | 2024-01-12 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-15 | 2024-01-11 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-12 | 2024-01-10 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-11 | 2024-01-09 | 0.042 | 1,050 | +0 | 0.00% | 44 |
| 2024-01-10 | 2024-01-08 | 0.041 | 1,050 | +0 | 0.00% | 43 |
| 2024-01-09 | 2024-01-05 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2024-01-08 | 2024-01-04 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2024-01-05 | 2024-01-03 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2024-01-04 | 2024-01-02 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2024-01-02 | 2023-12-28 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-29 | 2023-12-27 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-28 | 2023-12-22 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-27 | 2023-12-21 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-22 | 2023-12-20 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-21 | 2023-12-19 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-20 | 2023-12-18 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-19 | 2023-12-15 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-12-18 | 2023-12-14 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2023-12-15 | 2023-12-13 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2023-12-14 | 2023-12-12 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2023-12-13 | 2023-12-11 | 0.051 | 1,050 | +0 | 0.00% | 54 |
| 2023-12-12 | 2023-12-08 | 0.051 | 1,050 | +0 | 0.00% | 54 |
| 2023-12-11 | 2023-12-07 | 0.041 | 1,050 | +0 | 0.00% | 43 |
| 2023-12-08 | 2023-12-06 | 0.044 | 1,050 | +0 | 0.00% | 46 |
| 2023-12-07 | 2023-12-05 | 0.040 | 1,050 | +0 | 0.00% | 42 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,050 | +0 | 0.00% | 52 |
| 2023-12-05 | 2023-12-01 | 0.054 | 1,050 | +0 | 0.00% | 57 |
| 2023-12-04 | 2023-11-30 | 0.054 | 1,050 | +0 | 0.00% | 57 |
| 2023-12-01 | 2023-11-29 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2023-11-30 | 2023-11-28 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2023-11-29 | 2023-11-27 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2023-11-28 | 2023-11-24 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-11-27 | 2023-11-23 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-11-24 | 2023-11-22 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-11-23 | 2023-11-21 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-11-22 | 2023-11-20 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2023-11-21 | 2023-11-17 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-11-20 | 2023-11-16 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2023-11-17 | 2023-11-15 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2023-11-16 | 2023-11-14 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2023-11-15 | 2023-11-13 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2023-11-13 | 2023-11-09 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2023-11-10 | 2023-11-08 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2023-11-09 | 2023-11-07 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2023-11-08 | 2023-11-06 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2023-11-07 | 2023-11-03 | 0.045 | 1,050 | +0 | 0.00% | 47 |
| 2023-11-06 | 2023-11-02 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-11-03 | 2023-11-01 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-11-02 | 2023-10-31 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-11-01 | 2023-10-30 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-10-31 | 2023-10-27 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-10-30 | 2023-10-26 | 0.047 | 1,050 | +0 | 0.00% | 49 |
| 2023-10-27 | 2023-10-25 | 0.048 | 1,050 | +0 | 0.00% | 50 |
| 2023-10-26 | 2023-10-24 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2023-10-25 | 2023-10-20 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2023-10-24 | 2023-10-19 | 0.049 | 1,050 | +0 | 0.00% | 51 |
| 2023-10-20 | 2023-10-18 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2023-10-18 | 2023-10-16 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,050 | +0 | 0.00% | 55 |
| 2023-10-16 | 2023-10-12 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2023-10-13 | 2023-10-11 | 0.051 | 1,050 | +0 | 0.00% | 54 |
| 2023-10-12 | 2023-10-10 | 0.051 | 1,050 | +0 | 0.00% | 54 |
| 2023-10-11 | 2023-10-09 | 0.051 | 1,050 | +0 | 0.00% | 54 |
| 2023-10-10 | 2023-10-06 | 0.053 | 1,050 | +0 | 0.00% | 56 |
| 2023-10-09 | 2023-10-05 | 0.053 | 1,050 | +0 | 0.00% | 56 |
| 2023-10-06 | 2023-10-04 | 0.053 | 1,050 | +0 | 0.00% | 56 |
| 2023-10-05 | 2023-10-03 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-10-04 | 2023-09-29 | 0.058 | 1,050 | +0 | 0.00% | 61 |
| 2023-10-03 | 2023-09-28 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-29 | 2023-09-27 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-28 | 2023-09-26 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-27 | 2023-09-25 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-26 | 2023-09-22 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-25 | 2023-09-21 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-22 | 2023-09-20 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-21 | 2023-09-19 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-20 | 2023-09-18 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-19 | 2023-09-15 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-18 | 2023-09-14 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-15 | 2023-09-13 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-14 | 2023-09-12 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-13 | 2023-09-11 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-12 | 2023-09-07 | 0.060 | 1,050 | +0 | 0.00% | 63 |
| 2023-09-11 | 2023-09-06 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-09-07 | 2023-09-05 | 0.073 | 1,050 | +0 | 0.00% | 77 |
| 2023-09-06 | 2023-09-04 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2023-09-05 | 2023-08-31 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-09-04 | 2023-08-30 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-31 | 2023-08-29 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-30 | 2023-08-28 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-29 | 2023-08-25 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-28 | 2023-08-24 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-25 | 2023-08-23 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-24 | 2023-08-22 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-23 | 2023-08-21 | 0.057 | 1,050 | +0 | 0.00% | 60 |
| 2023-08-22 | 2023-08-18 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2023-08-21 | 2023-08-17 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2023-08-18 | 2023-08-16 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2023-08-17 | 2023-08-15 | 0.063 | 1,050 | +0 | 0.00% | 66 |
| 2023-08-16 | 2023-08-14 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-08-15 | 2023-08-11 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-14 | 2023-08-10 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-11 | 2023-08-09 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2023-08-10 | 2023-08-08 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2023-08-09 | 2023-08-07 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2023-08-08 | 2023-08-04 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2023-08-07 | 2023-08-03 | 0.061 | 1,050 | +0 | 0.00% | 64 |
| 2023-08-04 | 2023-08-02 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-03 | 2023-08-01 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-02 | 2023-07-31 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-08-01 | 2023-07-28 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-31 | 2023-07-27 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-28 | 2023-07-26 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-27 | 2023-07-25 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-26 | 2023-07-24 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-25 | 2023-07-21 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-24 | 2023-07-20 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-21 | 2023-07-19 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-07-20 | 2023-07-18 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-07-19 | 2023-07-14 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-07-18 | 2023-07-13 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-07-14 | 2023-07-12 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-13 | 2023-07-11 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-12 | 2023-07-10 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-11 | 2023-07-07 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-10 | 2023-07-06 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-07 | 2023-07-05 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-06 | 2023-07-04 | 0.065 | 1,050 | +0 | 0.00% | 68 |
| 2023-07-05 | 2023-07-03 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-07-04 | 2023-06-30 | 0.064 | 1,050 | +0 | 0.00% | 67 |
| 2023-07-03 | 2023-06-29 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-06-30 | 2023-06-28 | 0.067 | 1,050 | +0 | 0.00% | 70 |
| 2023-06-29 | 2023-06-27 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-28 | 2023-06-26 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-27 | 2023-06-23 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-26 | 2023-06-21 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-23 | 2023-06-20 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-21 | 2023-06-19 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-20 | 2023-06-16 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-19 | 2023-06-15 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-16 | 2023-06-14 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-15 | 2023-06-13 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-14 | 2023-06-12 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-13 | 2023-06-09 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-12 | 2023-06-08 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-09 | 2023-06-07 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-08 | 2023-06-06 | 0.069 | 1,050 | +0 | 0.00% | 72 |
| 2023-06-07 | 2023-06-05 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2023-06-06 | 2023-06-02 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2023-06-05 | 2023-06-01 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-02 | 2023-05-31 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-06-01 | 2023-05-30 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-05-31 | 2023-05-29 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-05-30 | 2023-05-25 | 0.070 | 1,050 | +0 | 0.00% | 74 |
| 2023-05-29 | 2023-05-24 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2023-05-25 | 2023-05-23 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2023-05-24 | 2023-05-22 | 0.068 | 1,050 | +0 | 0.00% | 71 |
| 2023-05-23 | 2023-05-19 | 0.066 | 1,050 | +0 | 0.00% | 69 |
| 2023-05-22 | 2023-05-18 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2023-05-19 | 2023-05-17 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2023-05-18 | 2023-05-16 | 0.075 | 1,050 | +0 | 0.00% | 79 |
| 2023-05-17 | 2023-05-15 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-05-16 | 2023-05-12 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-05-15 | 2023-05-11 | 0.080 | 1,050 | +0 | 0.00% | 84 |
| 2023-05-12 | 2023-05-10 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2023-05-11 | 2023-05-09 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-05-10 | 2023-05-08 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-05-09 | 2023-05-05 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-05-08 | 2023-05-04 | 0.084 | 1,050 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2023-05-04 | 2023-05-02 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2023-05-03 | 2023-04-28 | 0.083 | 1,050 | +0 | 0.00% | 87 |
| 2023-05-02 | 2023-04-27 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2023-04-28 | 2023-04-26 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2023-04-27 | 2023-04-25 | 0.086 | 1,050 | +0 | 0.00% | 90 |
| 2023-04-26 | 2023-04-24 | 0.096 | 1,050 | +0 | 0.00% | 101 |
| 2023-04-25 | 2023-04-21 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-04-24 | 2023-04-20 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-04-21 | 2023-04-19 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-04-20 | 2023-04-18 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2023-04-19 | 2023-04-17 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-04-18 | 2023-04-14 | 0.079 | 1,050 | +0 | 0.00% | 83 |
| 2023-04-17 | 2023-04-13 | 0.082 | 1,050 | +0 | 0.00% | 86 |
| 2023-04-14 | 2023-04-12 | 0.085 | 1,050 | +0 | 0.00% | 89 |
| 2023-04-13 | 2023-04-11 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2023-04-12 | 2023-04-06 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2023-04-11 | 2023-04-04 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2023-04-06 | 2023-04-03 | 0.098 | 1,050 | +0 | 0.00% | 103 |
| 2023-04-04 | 2023-03-31 | 0.097 | 1,050 | +0 | 0.00% | 102 |
| 2023-04-03 | 2023-03-30 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2023-03-31 | 2023-03-29 | 0.108 | 1,050 | +0 | 0.00% | 113 |
| 2023-03-30 | 2023-03-28 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-03-29 | 2023-03-27 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-03-28 | 2023-03-24 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-03-27 | 2023-03-23 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-03-24 | 2023-03-22 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-03-23 | 2023-03-21 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-03-22 | 2023-03-20 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-03-21 | 2023-03-17 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-03-20 | 2023-03-16 | 0.107 | 1,050 | +0 | 0.00% | 112 |
| 2023-03-17 | 2023-03-15 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-03-16 | 2023-03-14 | 0.106 | 1,050 | +0 | 0.00% | 111 |
| 2023-03-15 | 2023-03-13 | 0.117 | 1,050 | +0 | 0.00% | 123 |
| 2023-03-14 | 2023-03-10 | 0.104 | 1,050 | +0 | 0.00% | 109 |
| 2023-03-13 | 2023-03-09 | 0.104 | 1,050 | +0 | 0.00% | 109 |
| 2023-03-10 | 2023-03-08 | 0.105 | 1,050 | +0 | 0.00% | 110 |
| 2023-03-09 | 2023-03-07 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-03-08 | 2023-03-06 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-03-07 | 2023-03-03 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-03-06 | 2023-03-02 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-03-03 | 2023-03-01 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-03-02 | 2023-02-28 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-03-01 | 2023-02-27 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-02-28 | 2023-02-24 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-02-27 | 2023-02-23 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-02-24 | 2023-02-22 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-02-23 | 2023-02-21 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-02-22 | 2023-02-20 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2023-02-21 | 2023-02-17 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-20 | 2023-02-16 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-17 | 2023-02-15 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-16 | 2023-02-14 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-15 | 2023-02-13 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-14 | 2023-02-10 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-13 | 2023-02-09 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-10 | 2023-02-08 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2023-02-09 | 2023-02-07 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-02-08 | 2023-02-06 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-02-07 | 2023-02-03 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-02-06 | 2023-02-02 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-02-03 | 2023-02-01 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2023-02-02 | 2023-01-31 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-02-01 | 2023-01-30 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-01-30 | 2023-01-26 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-01-27 | 2023-01-20 | 0.131 | 1,050 | +0 | 0.00% | 138 |
| 2023-01-26 | 2023-01-19 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2023-01-20 | 2023-01-18 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2023-01-19 | 2023-01-17 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2023-01-18 | 2023-01-16 | 0.123 | 1,050 | +0 | 0.00% | 129 |
| 2023-01-17 | 2023-01-13 | 0.122 | 1,050 | +0 | 0.00% | 128 |
| 2023-01-16 | 2023-01-12 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-01-13 | 2023-01-11 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-01-12 | 2023-01-10 | 0.132 | 1,050 | +0 | 0.00% | 139 |
| 2023-01-11 | 2023-01-09 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2023-01-10 | 2023-01-06 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2023-01-09 | 2023-01-05 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2023-01-06 | 2023-01-04 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-01-05 | 2023-01-03 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-01-04 | 2022-12-30 | 0.135 | 1,050 | +0 | 0.00% | 142 |
| 2023-01-03 | 2022-12-29 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2022-12-30 | 2022-12-28 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2022-12-29 | 2022-12-23 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2022-12-28 | 2022-12-22 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2022-12-23 | 2022-12-21 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2022-12-22 | 2022-12-20 | 0.120 | 1,050 | +0 | 0.00% | 126 |
| 2022-12-21 | 2022-12-19 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-12-20 | 2022-12-16 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2022-12-19 | 2022-12-15 | 0.140 | 1,050 | +0 | 0.00% | 147 |
| 2022-12-16 | 2022-12-14 | 0.136 | 1,050 | +0 | 0.00% | 143 |
| 2022-12-15 | 2022-12-13 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2022-12-14 | 2022-12-12 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2022-12-13 | 2022-12-09 | 0.143 | 1,050 | +0 | 0.00% | 150 |
| 2022-12-12 | 2022-12-08 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2022-12-09 | 2022-12-07 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2022-12-08 | 2022-12-06 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2022-12-07 | 2022-12-05 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2022-12-06 | 2022-12-02 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2022-12-05 | 2022-12-01 | 0.138 | 1,050 | +0 | 0.00% | 145 |
| 2022-12-02 | 2022-11-30 | 0.141 | 1,050 | +0 | 0.00% | 148 |
| 2022-12-01 | 2022-11-29 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2022-11-30 | 2022-11-28 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-11-29 | 2022-11-25 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-11-28 | 2022-11-24 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-11-25 | 2022-11-23 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-11-24 | 2022-11-22 | 0.181 | 1,050 | +0 | 0.00% | 190 |
| 2022-11-23 | 2022-11-21 | 0.197 | 1,050 | +0 | 0.00% | 207 |
| 2022-11-22 | 2022-11-18 | 0.214 | 1,050 | +0 | 0.00% | 225 |
| 2022-11-21 | 2022-11-17 | 0.214 | 1,050 | +0 | 0.00% | 225 |
| 2022-11-18 | 2022-11-16 | 0.215 | 1,050 | +0 | 0.00% | 226 |
| 2022-11-17 | 2022-11-15 | 0.210 | 1,050 | +0 | 0.00% | 220 |
| 2022-11-16 | 2022-11-14 | 0.265 | 1,050 | +0 | 0.00% | 278 |
| 2022-11-15 | 2022-11-11 | 0.270 | 1,050 | +0 | 0.00% | 284 |
| 2022-11-14 | 2022-11-10 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2022-11-11 | 2022-11-09 | 0.250 | 1,050 | +0 | 0.00% | 262 |
| 2022-11-10 | 2022-11-08 | 0.255 | 1,050 | +0 | 0.00% | 268 |
| 2022-11-09 | 2022-11-07 | 0.249 | 1,050 | +0 | 0.00% | 261 |
| 2022-11-08 | 2022-11-04 | 0.214 | 1,050 | +0 | 0.00% | 225 |
| 2022-11-07 | 2022-11-03 | 0.205 | 1,050 | +0 | 0.00% | 215 |
| 2022-11-04 | 2022-11-02 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-03 | 2022-11-01 | 0.170 | 1,050 | +0 | 0.00% | 178 |
| 2022-11-02 | 2022-10-31 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-11-01 | 2022-10-28 | 0.175 | 1,050 | +0 | 0.00% | 184 |
| 2022-10-31 | 2022-10-27 | 0.179 | 1,050 | +0 | 0.00% | 188 |
| 2022-10-28 | 2022-10-26 | 0.178 | 1,050 | +0 | 0.00% | 187 |
| 2022-10-27 | 2022-10-25 | 0.157 | 1,050 | +0 | 0.00% | 165 |
| 2022-10-26 | 2022-10-24 | 0.156 | 1,050 | +0 | 0.00% | 164 |
| 2022-10-25 | 2022-10-21 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2022-10-24 | 2022-10-20 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2022-10-21 | 2022-10-19 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2022-10-20 | 2022-10-18 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2022-10-19 | 2022-10-17 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2022-10-18 | 2022-10-14 | 0.128 | 1,050 | +0 | 0.00% | 134 |
| 2022-10-17 | 2022-10-13 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-14 | 2022-10-12 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-13 | 2022-10-11 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-12 | 2022-10-10 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-11 | 2022-10-07 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-10 | 2022-10-06 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-07 | 2022-10-05 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-06 | 2022-10-03 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-05 | 2022-09-30 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-10-03 | 2022-09-29 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-09-30 | 2022-09-28 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-09-29 | 2022-09-27 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-09-28 | 2022-09-26 | 0.129 | 1,050 | +0 | 0.00% | 135 |
| 2022-09-27 | 2022-09-23 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-26 | 2022-09-22 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-23 | 2022-09-21 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-22 | 2022-09-20 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-21 | 2022-09-19 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-20 | 2022-09-16 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-19 | 2022-09-15 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-16 | 2022-09-14 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-15 | 2022-09-13 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-14 | 2022-09-09 | 0.130 | 1,050 | +0 | 0.00% | 136 |
| 2022-09-13 | 2022-09-08 | 0.141 | 1,050 | +0 | 0.00% | 148 |
| 2022-09-09 | 2022-09-07 | 0.141 | 1,050 | +0 | 0.00% | 148 |
| 2022-09-08 | 2022-09-06 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2022-09-07 | 2022-09-05 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2022-09-06 | 2022-09-02 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2022-09-05 | 2022-09-01 | 0.144 | 1,050 | +0 | 0.00% | 151 |
| 2022-09-02 | 2022-08-31 | 0.144 | 1,050 | +0 | 0.00% | 151 |
| 2022-09-01 | 2022-08-30 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2022-08-31 | 2022-08-29 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2022-08-30 | 2022-08-26 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2022-08-29 | 2022-08-25 | 0.154 | 1,050 | +0 | 0.00% | 162 |
| 2022-08-26 | 2022-08-24 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2022-08-25 | 2022-08-23 | 0.142 | 1,050 | +0 | 0.00% | 149 |
| 2022-08-24 | 2022-08-22 | 0.134 | 1,050 | +0 | 0.00% | 141 |
| 2022-08-23 | 2022-08-19 | 0.145 | 1,050 | +0 | 0.00% | 152 |
| 2022-08-22 | 2022-08-18 | 0.152 | 1,050 | +0 | 0.00% | 160 |
| 2022-08-19 | 2022-08-17 | 0.188 | 1,050 | +0 | 0.00% | 197 |
| 2022-08-18 | 2022-08-16 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2022-08-17 | 2022-08-15 | 0.220 | 1,050 | +0 | 0.00% | 231 |
| 2021-11-16 | 2021-11-12 | 0.475 | 1,050 | -2,000 | 0.00% | 499 |
| 2021-02-22 | 2021-02-18 | 0.650 | 3,050 | +2,000 | 0.00% | 1,982 |
| 2020-11-27 | 2020-11-25 | 0.555 | 1,050 | -2,000 | 0.00% | 583 |
| 2017-11-09 | 2017-11-07 | 2.475 | 3,050 | -22,000 | 0.00% | 7,549 |
| 2017-10-26 | 2017-10-24 | 2.100 | 25,050 | -54,000 | 0.00% | 52,605 |
| 2017-10-17 | 2017-10-13 | 2.150 | 79,050 | +14,000 | 0.02% | 169,957 |
| 2017-10-13 | 2017-10-11 | 2.100 | 65,050 | +40,000 | 0.01% | 136,605 |
| 2017-10-12 | 2017-10-10 | 2.275 | 25,050 | -58,000 | 0.00% | 56,989 |
| 2017-09-28 | 2017-09-26 | 1.725 | 83,050 | -16,000 | 0.02% | 143,261 |
| 2017-09-21 | 2017-09-19 | 1.850 | 99,050 | -4,000 | 0.02% | 183,242 |
| 2017-09-15 | 2017-09-13 | 1.850 | 103,050 | -500 | 0.02% | 190,642 |
| 2017-08-21 | 2017-08-17 | 1.040 | 103,550 | -4,000 | 0.02% | 107,692 |
| 2017-08-09 | 2017-08-07 | 1.180 | 107,550 | -140,000 | 0.02% | 126,909 |
| 2017-08-08 | 2017-08-04 | 1.140 | 247,550 | +140,000 | 0.05% | 282,207 |
| 2017-08-07 | 2017-08-03 | 1.140 | 107,550 | -100,000 | 0.02% | 122,607 |
| 2017-08-03 | 2017-08-01 | 1.035 | 207,550 | +66,000 | 0.04% | 214,814 |
| 2017-08-02 | 2017-07-31 | 0.925 | 141,550 | -30,000 | 0.03% | 130,934 |
| 2017-08-01 | 2017-07-28 | 0.995 | 171,550 | -90,000 | 0.03% | 170,692 |
| 2017-07-31 | 2017-07-27 | 1.000 | 261,550 | +90,000 | 0.05% | 261,550 |
| 2017-07-27 | 2017-07-25 | 0.815 | 171,550 | +64,000 | 0.03% | 139,813 |
| 2017-07-25 | 2017-07-21 | 0.585 | 107,550 | +100,000 | 0.02% | 62,917 |
| 2017-07-07 | 2017-07-05 | 0.485 | 7,550 | -12,000 | 0.00% | 3,662 |
| 2017-06-29 | 2017-06-27 | 0.975 | 19,550 | +12,000 | 0.00% | 19,061 |
| 2017-04-21 | 2017-04-19 | 3.000 | 7,550 | -2,000 | 0.00% | 22,650 |
| 2016-10-20 | 2016-10-18 | 4.150 | 9,550 | +4,000 | 0.00% | 39,632 |
| 2016-06-24 | 2016-06-22 | 3.150 | 5,550 | -20,000 | 0.00% | 17,482 |
| 2016-06-23 | 2016-06-21 | 3.050 | 25,550 | +20,000 | 0.01% | 77,927 |
| 2016-06-10 | 2016-06-07 | 2.900 | 5,550 | -40,000 | 0.00% | 16,095 |
| 2016-06-08 | 2016-06-06 | 2.800 | 45,550 | +40,000 | 0.01% | 127,540 |
| 2016-01-25 | 2016-01-21 | 1.140 | 5,550 | -30,000 | 0.00% | 6,327 |
| 2016-01-20 | 2016-01-18 | 1.165 | 35,550 | -50,000 | 0.01% | 41,416 |
| 2016-01-11 | 2016-01-07 | 1.165 | 85,550 | -20,000 | 0.03% | 99,666 |
| 2015-12-18 | 2015-12-16 | 1.375 | 105,550 | -72,000 | 0.04% | 145,131 |
| 2015-12-15 | 2015-12-11 | 1.475 | 177,550 | -72,000 | 0.06% | 261,886 |
| 2015-11-27 | 2015-11-25 | 1.500 | 249,550 | +144,000 | 0.08% | 374,325 |
| 2015-10-28 | 2015-10-26 | 1.625 | 105,550 | +40,000 | 0.04% | 171,519 |
| 2015-10-27 | 2015-10-23 | 1.675 | 65,550 | +20,000 | 0.02% | 109,796 |
| 2015-10-26 | 2015-10-22 | 1.700 | 45,550 | +20,000 | 0.02% | 77,435 |
| 2015-10-14 | 2015-10-12 | 1.650 | 25,550 | +20,000 | 0.01% | 42,157 |
| 2015-09-25 | 2015-09-23 | 1.750 | 5,550 | -250 | 0.00% | 9,712 |
| 2015-08-19 | 2015-08-17 | 1.600 | 5,800 | -10,000 | 0.01% | 9,280 |
| 2015-07-27 | 2015-07-23 | 1.625 | 15,800 | -50,000 | 0.03% | 25,675 |
| 2015-07-23 | 2015-07-21 | 1.800 | 65,800 | +50,000 | 0.13% | 118,440 |
| 2015-07-21 | 2015-07-17 | 1.785 | 15,800 | -21,195 | 0.03% | 28,206 |
| 2015-06-26 | 2015-06-24 | 3.075 | 36,995 | +117 | 0.03% | 113,760 |
| 2015-06-17 | 2015-06-15 | 2.904 | 36,878 | -52,332 | 0.03% | 107,100 |
| 2015-06-09 | 2015-06-05 | 2.904 | 89,210 | -58,536 | 0.08% | 259,081 |
| 2015-06-05 | 2015-06-03 | 2.990 | 147,746 | +52,331 | 0.13% | 441,699 |
| 2015-05-21 | 2015-05-19 | 2.264 | 95,415 | -7,024 | 0.08% | 215,976 |
| 2015-05-11 | 2015-05-07 | 2.221 | 102,439 | -111,220 | 0.09% | 227,500 |
| 2015-04-21 | 2015-04-17 | 2.776 | 213,659 | +7,025 | 0.18% | 593,126 |
| 2015-04-15 | 2015-04-13 | 2.562 | 206,634 | +11,707 | 0.18% | 529,500 |
| 2015-04-13 | 2015-04-09 | 2.306 | 194,927 | -11,707 | 0.17% | 449,550 |
| 2015-04-09 | 2015-04-02 | 2.392 | 206,634 | -23,415 | 0.18% | 494,200 |
| 2014-10-14 | 2014-10-10 | 2.477 | 230,049 | -23,414 | 0.20% | 569,851 |
| 2014-10-03 | 2014-09-29 | 2.605 | 253,463 | +23,414 | 0.22% | 660,324 |
| 2014-08-18 | 2014-08-14 | 2.733 | 230,049 | -151,258 | 0.20% | 628,801 |
| 2014-08-15 | 2014-08-13 | 2.904 | 381,307 | +58,536 | 0.32% | 1,107,379 |
| 2014-05-09 | 2014-05-07 | 2.434 | 322,771 | +10,771 | 0.33% | 785,746 |
| 2014-05-08 | 2014-05-05 | 2.477 | 312,000 | +35,122 | 0.32% | 772,850 |
| 2014-05-02 | 2014-04-29 | 2.520 | 276,878 | +35,122 | 0.28% | 697,675 |
| 2014-04-24 | 2014-04-22 | 2.904 | 241,756 | +17,561 | 0.25% | 702,100 |
| 2014-04-23 | 2014-04-17 | 2.861 | 224,195 | +40,975 | 0.23% | 641,525 |
| 2014-04-01 | 2014-03-28 | 3.075 | 183,220 | +23,415 | 0.19% | 563,401 |
| 2014-03-31 | 2014-03-27 | 2.990 | 159,805 | +46,829 | 0.16% | 477,750 |
| 2014-03-28 | 2014-03-26 | 3.246 | 112,976 | +5,854 | 0.12% | 366,701 |
| 2014-03-26 | 2014-03-24 | 3.587 | 107,122 | -23,415 | 0.11% | 384,300 |
| 2014-03-25 | 2014-03-21 | 3.459 | 130,537 | -40,975 | 0.13% | 451,576 |
| 2014-03-24 | 2014-03-20 | 3.160 | 171,512 | -59,005 | 0.18% | 542,049 |
| 2014-03-18 | 2014-03-14 | 3.545 | 230,517 | +105,834 | 0.24% | 817,135 |
| 2014-03-17 | 2014-03-13 | 2.947 | 124,683 | +52,683 | 0.13% | 367,425 |
| 2014-03-12 | 2014-03-10 | 3.246 | 72,000 | -46,829 | 0.07% | 233,700 |
| 2014-03-04 | 2014-02-28 | 2.733 | 118,829 | +11,707 | 0.12% | 324,799 |
| 2014-02-24 | 2014-02-20 | 2.819 | 107,122 | +23,415 | 0.11% | 301,950 |
| 2014-02-12 | 2014-02-10 | 2.733 | 83,707 | +11,707 | 0.09% | 228,799 |
| 2014-01-02 | 2013-12-27 | 3.032 | 72,000 | -5,737 | 0.07% | 218,325 |
| 2013-12-16 | 2013-12-12 | 3.203 | 77,737 | +40,859 | 0.08% | 249,001 |
| 2013-12-13 | 2013-12-11 | 3.246 | 36,878 | -17,561 | 0.04% | 119,700 |
| 2013-12-09 | 2013-12-05 | 3.459 | 54,439 | +11,707 | 0.06% | 188,325 |
| 2013-12-06 | 2013-12-04 | 3.459 | 42,732 | -23,414 | 0.04% | 147,826 |
| 2013-11-22 | 2013-11-20 | 3.502 | 66,146 | -4,215 | 0.07% | 231,649 |
| 2013-11-20 | 2013-11-18 | 3.160 | 70,361 | -58,537 | 0.07% | 222,370 |
| 2013-11-19 | 2013-11-15 | 3.246 | 128,898 | +1,405 | 0.13% | 418,381 |
| 2013-11-18 | 2013-11-14 | 3.246 | 127,493 | +58,537 | 0.13% | 413,821 |
| 2013-11-01 | 2013-10-30 | 3.459 | 68,956 | +2,810 | 0.07% | 238,545 |
| 2013-10-24 | 2013-10-22 | 3.630 | 66,146 | -159,922 | 0.07% | 240,124 |
| 2013-10-23 | 2013-10-21 | 3.587 | 226,068 | +20,605 | 0.23% | 811,019 |
| 2013-10-22 | 2013-10-18 | 3.502 | 205,463 | +136,273 | 0.21% | 719,549 |
| 2013-10-21 | 2013-10-17 | 3.886 | 69,190 | +28,800 | 0.07% | 268,904 |
| 2013-10-18 | 2013-10-16 | 3.075 | 40,390 | +23,414 | 0.04% | 124,199 |
| 2013-10-17 | 2013-10-15 | 2.819 | 16,976 | -23,414 | 0.02% | 47,851 |
| 2013-10-16 | 2013-10-11 | 2.520 | 40,390 | +16,390 | 0.04% | 101,774 |
| 2013-10-11 | 2013-10-09 | 2.434 | 24,000 | +23,415 | 0.02% | 58,425 |
| 2013-09-16 | 2013-09-12 | 2.691 | 585 | -23,415 | 0.00% | 1,574 |
| 2013-09-13 | 2013-09-11 | 2.733 | 24,000 | +23,415 | 0.03% | 65,600 |
| 2013-09-09 | 2013-09-05 | 2.562 | 585 | -118,244 | 0.00% | 1,499 |
| 2013-08-27 | 2013-08-23 | 2.691 | 118,829 | +30,439 | 0.15% | 319,724 |
| 2013-08-19 | 2013-08-15 | 2.904 | 88,390 | +87,805 | 0.11% | 256,699 |
| 2013-07-08 | 2013-07-04 | 3.203 | 585 | -26,576 | 0.00% | 1,874 |
| 2013-01-15 | 2013-01-11 | 6.150 | 27,161 | +468 | 0.04% | 167,040 |
| 2013-01-11 | 2013-01-09 | 5.381 | 26,693 | +26,108 | 0.04% | 143,642 |
| 2013-01-02 | 2012-12-27 | 4.612 | 585 | -30,674 | 0.00% | 2,698 |
| 2012-12-28 | 2012-12-24 | 4.527 | 31,259 | +30,674 | 0.04% | 141,512 |
| 2012-12-27 | 2012-12-20 | 4.698 | 585 | -29,269 | 0.00% | 2,748 |
| 2012-09-24 | 2012-09-20 | 5.040 | 29,854 | -70,244 | 0.04% | 150,452 |
| 2012-09-21 | 2012-09-19 | 5.467 | 100,098 | -124,097 | 0.14% | 547,202 |
| 2012-09-20 | 2012-09-18 | 5.552 | 224,195 | +187,317 | 0.32% | 1,244,749 |
| 2012-08-09 | 2012-08-07 | 5.381 | 36,878 | -2,342 | 0.06% | 198,450 |
| 2012-08-07 | 2012-08-03 | 5.381 | 39,220 | -7,024 | 0.07% | 211,053 |
| 2012-08-03 | 2012-08-01 | 5.125 | 46,244 | +23,415 | 0.08% | 237,000 |
| 2012-08-02 | 2012-07-31 | 5.125 | 22,829 | -11,708 | 0.04% | 116,999 |
| 2012-07-12 | 2012-07-10 | 5.467 | 34,537 | -23,414 | 0.06% | 188,802 |
| 2012-07-05 | 2012-07-03 | 5.894 | 57,951 | -11,708 | 0.10% | 341,549 |
| 2012-07-04 | 2012-06-29 | 5.808 | 69,659 | +32,781 | 0.12% | 404,603 |
| 2012-07-03 | 2012-06-28 | 5.552 | 36,878 | +2,341 | 0.06% | 204,750 |
| 2012-06-29 | 2012-06-27 | 5.979 | 34,537 | -1,366,243 | 0.06% | 206,502 |
| 2012-06-28 | 2012-06-26 | 7.858 | 1,400,780 | +3,980 | 2.43% | 11,007,796 |
| 2012-06-27 | 2012-06-25 | 8.712 | 1,396,800 | +4,683 | 2.42% | 12,169,620 |
| 2012-06-26 | 2012-06-22 | 8.969 | 1,392,117 | -2,342 | 2.41% | 12,485,549 |
| 2012-06-25 | 2012-06-21 | 8.969 | 1,394,459 | +22,947 | 2.41% | 12,506,554 |
| 2012-06-22 | 2012-06-20 | 9.310 | 1,371,512 | +14,049 | 2.38% | 12,769,348 |
| 2012-06-21 | 2012-06-19 | 10.592 | 1,357,463 | -40,976 | 2.35% | 14,377,796 |
| 2012-06-20 | 2012-06-18 | 8.883 | 1,398,439 | +110,634 | 2.42% | 12,422,800 |
| 2012-06-19 | 2012-06-15 | 8.456 | 1,287,805 | +316,098 | 2.23% | 10,890,001 |
| 2012-06-13 | 2012-06-11 | 6.492 | 971,707 | +53,853 | 1.68% | 6,307,998 |
| 2012-06-12 | 2012-06-08 | 6.150 | 917,854 | +34,537 | 1.59% | 5,644,802 |
| 2012-05-31 | 2012-05-29 | 6.748 | 883,317 | -5,854 | 1.53% | 5,960,550 |
| 2012-05-23 | 2012-05-21 | 5.894 | 889,171 | +5,854 | 1.54% | 5,240,552 |
| 2012-05-03 | 2012-04-30 | 7.517 | 883,317 | -5,854 | 1.53% | 6,639,599 |
| 2012-05-02 | 2012-04-27 | 5.467 | 889,171 | -69,775 | 1.54% | 4,860,801 |
| 2012-04-30 | 2012-04-26 | 6.235 | 958,946 | -121,756 | 1.66% | 5,979,428 |
| 2012-04-27 | 2012-04-25 | 6.577 | 1,080,702 | -364,566 | 1.87% | 7,107,867 |
| 2012-04-26 | 2012-04-24 | 6.919 | 1,445,268 | -112,391 | 2.50% | 9,999,448 |
| 2012-04-03 | 2012-03-30 | 8.542 | 1,557,659 | +5,854 | 2.70% | 13,305,004 |
| 2012-03-27 | 2012-03-23 | 8.883 | 1,551,805 | -11,707 | 2.69% | 13,785,201 |
| 2012-03-26 | 2012-03-22 | 9.140 | 1,563,512 | -192,000 | 2.71% | 14,289,848 |
| 2012-03-23 | 2012-03-21 | 9.310 | 1,755,512 | -124,098 | 3.04% | 16,344,548 |
| 2012-03-22 | 2012-03-20 | 9.567 | 1,879,610 | +122,927 | 3.26% | 17,981,602 |
| 2012-03-21 | 2012-03-19 | 9.567 | 1,756,683 | +89,093 | 3.04% | 16,805,601 |
| 2012-03-20 | 2012-03-16 | 9.225 | 1,667,590 | +230,634 | 2.89% | 15,383,518 |
| 2012-03-19 | 2012-03-15 | 9.737 | 1,436,956 | +1,320,585 | 2.49% | 13,992,359 |
| 2012-03-14 | 2012-03-12 | 8.371 | 116,371 | +2,459 | 0.20% | 974,122 |
| 2012-03-12 | 2012-03-08 | 7.944 | 113,912 | +106,302 | 0.20% | 904,888 |
| 2012-02-16 | 2012-02-14 | 7.944 | 7,610 | -5,853 | 0.01% | 60,452 |
| 2012-01-19 | 2012-01-17 | 7.602 | 13,463 | -1,405 | 0.02% | 102,347 |
| 2012-01-16 | 2012-01-12 | 8.456 | 14,868 | -335,415 | 0.03% | 125,728 |
| 2012-01-11 | 2012-01-09 | 8.969 | 350,283 | +267,278 | 0.61% | 3,141,601 |
| 2012-01-09 | 2012-01-05 | 9.823 | 83,005 | +68,137 | 0.14% | 815,351 |
| 2011-12-22 | 2011-12-20 | 7.090 | 14,868 | +234 | 0.03% | 105,408 |
| 2011-11-16 | 2011-11-14 | 9.908 | 14,634 | -1,171 | 0.03% | 144,999 |
| 2011-11-10 | 2011-11-08 | 8.798 | 15,805 | -7,024 | 0.03% | 139,051 |
| 2011-11-08 | 2011-11-04 | 10.592 | 22,829 | -14,049 | 0.04% | 241,797 |
| 2011-11-07 | 2011-11-03 | 10.677 | 36,878 | +14,049 | 0.06% | 393,749 |
| 2011-11-03 | 2011-11-01 | 10.250 | 22,829 | +7,024 | 0.04% | 233,997 |
| 2011-10-31 | 2011-10-27 | 10.421 | 15,805 | -2,458 | 0.03% | 164,701 |
| 2011-10-25 | 2011-10-21 | 4.271 | 18,263 | -23,415 | 0.03% | 77,998 |
| 2011-10-12 | 2011-10-10 | 3.673 | 41,678 | +11,707 | 0.07% | 153,080 |
| 2011-10-10 | 2011-10-06 | 3.075 | 29,971 | +11,708 | 0.05% | 92,161 |
| 2011-07-27 | 2011-07-25 | 8.200 | 18,263 | -11,708 | 0.03% | 149,757 |
| 2011-07-26 | 2011-07-22 | 8.456 | 29,971 | +11,708 | 0.05% | 253,442 |
| 2011-07-22 | 2011-07-20 | 8.371 | 18,263 | +468 | 0.03% | 152,877 |
| 2011-07-15 | 2011-07-13 | 8.883 | 17,795 | -17,561 | 0.03% | 158,079 |
| 2011-07-13 | 2011-07-11 | 8.712 | 35,356 | -52,683 | 0.06% | 308,039 |
| 2011-07-08 | 2011-07-06 | 9.140 | 88,039 | +23,415 | 0.18% | 804,640 |
| 2011-07-07 | 2011-07-05 | 9.310 | 64,624 | +20,839 | 0.13% | 601,676 |
| 2011-06-24 | 2011-06-22 | 10.506 | 43,785 | +5,853 | 0.09% | 460,016 |
| 2011-06-16 | 2011-06-14 | 10.250 | 37,932 | +5,854 | 0.08% | 388,803 |
| 2011-06-15 | 2011-06-13 | 10.421 | 32,078 | +5,854 | 0.07% | 334,279 |
| 2011-06-14 | 2011-06-10 | 10.933 | 26,224 | +5,853 | 0.05% | 286,716 |
| 2011-06-10 | 2011-06-08 | 12.300 | 20,371 | +5,854 | 0.04% | 250,563 |
| 2011-06-08 | 2011-06-03 | 12.385 | 14,517 | -11,707 | 0.03% | 179,799 |
| 2011-06-03 | 2011-06-01 | 12.642 | 26,224 | +11,707 | 0.05% | 331,515 |
| 2011-05-26 | 2011-05-24 | 11.702 | 14,517 | -7,610 | 0.04% | 169,879 |
| 2011-05-09 | 2011-05-05 | 15.631 | 22,127 | +2,459 | 0.06% | 345,873 |
| 2011-04-19 | 2011-04-15 | 18.962 | 19,668 | -5,854 | 0.05% | 372,954 |
| 2011-04-11 | 2011-04-07 | 19.133 | 25,522 | -8,195 | 0.06% | 488,321 |
| 2011-04-08 | 2011-04-06 | 18.877 | 33,717 | -21,659 | 0.08% | 636,479 |
| 2011-04-06 | 2011-04-01 | 18.962 | 55,376 | -6,556 | 0.14% | 1,050,067 |
| 2011-03-15 | 2011-03-11 | 19.731 | 61,932 | +234 | 0.15% | 1,221,996 |
| 2011-03-14 | 2011-03-10 | 19.475 | 61,698 | -5,619 | 0.15% | 1,201,569 |
| 2011-03-08 | 2011-03-04 | 22.208 | 67,317 | -6,088 | 0.17% | 1,494,998 |
| 2011-03-03 | 2011-03-01 | 22.465 | 73,405 | +2,342 | 0.18% | 1,649,013 |
| 2011-03-01 | 2011-02-25 | 24.173 | 71,063 | +4,683 | 0.18% | 1,717,800 |
| 2011-02-28 | 2011-02-24 | 23.917 | 66,380 | -2,576 | 0.17% | 1,587,588 |
| 2011-02-25 | 2011-02-23 | 23.660 | 68,956 | +5,151 | 0.17% | 1,631,528 |
| 2011-02-24 | 2011-02-22 | 23.404 | 63,805 | +14,049 | 0.16% | 1,493,303 |
| 2011-02-23 | 2011-02-21 | 24.344 | 49,756 | +7,844 | 0.13% | 1,211,248 |
| 2011-02-22 | 2011-02-18 | 26.052 | 41,912 | +14,049 | 0.11% | 1,091,895 |
| 2011-02-21 | 2011-02-17 | 26.650 | 27,863 | +10,536 | 0.07% | 742,549 |
| 2011-01-20 | 2011-01-18 | 27.675 | 17,327 | +234 | 0.05% | 479,525 |
| 2011-01-06 | 2011-01-04 | 29.554 | 17,093 | +1,522 | 0.05% | 505,169 |
| 2010-12-28 | 2010-12-22 | 28.785 | 15,571 | -468 | 0.04% | 448,218 |
| 2010-12-22 | 2010-12-20 | 31.519 | 16,039 | -4,098 | 0.05% | 505,529 |
| 2010-12-21 | 2010-12-17 | 32.971 | 20,137 | -3,512 | 0.06% | 663,934 |
| 2010-12-20 | 2010-12-16 | 33.654 | 23,649 | +117 | 0.07% | 795,887 |
| 2010-12-16 | 2010-12-14 | 36.473 | 23,532 | +11,708 | 0.07% | 858,281 |
| 2010-12-03 | 2010-12-01 | 29.981 | 11,824 | +1,287 | 0.03% | 354,498 |
| 2010-11-19 | 2010-11-17 | 34.167 | 10,537 | -1,639 | 0.03% | 360,014 |
| 2010-11-16 | 2010-11-12 | 35.960 | 12,176 | +117 | 0.03% | 437,854 |
| 2010-11-09 | 2010-11-05 | 36.729 | 12,059 | +937 | 0.04% | 442,917 |
| 2010-11-01 | 2010-10-28 | 37.327 | 11,122 | +702 | 0.03% | 415,152 |
| 2010-10-19 | 2010-10-15 | 38.950 | 10,420 | -2,809 | 0.03% | 405,859 |
| 2010-09-29 | 2010-09-27 | 40.573 | 13,229 | +585 | 0.04% | 536,739 |
| 2010-08-26 | 2010-08-24 | 44.844 | 12,644 | -702 | 0.04% | 567,004 |
| 2010-08-13 | 2010-08-11 | 47.321 | 13,346 | -1,288 | 0.04% | 631,544 |
| 2010-08-03 | 2010-07-30 | 46.552 | 14,634 | -1,171 | 0.04% | 681,243 |
| 2010-08-02 | 2010-07-29 | 47.833 | 15,805 | -117 | 0.05% | 756,006 |
| 2010-07-29 | 2010-07-27 | 52.873 | 15,922 | -2,576 | 0.05% | 841,843 |
| 2010-07-23 | 2010-07-21 | 52.104 | 18,498 | +1,874 | 0.05% | 963,823 |
| 2010-07-22 | 2010-07-20 | 52.531 | 16,624 | -703 | 0.05% | 873,279 |
| 2010-07-21 | 2010-07-19 | 53.983 | 17,327 | -117 | 0.05% | 935,369 |
| 2010-07-20 | 2010-07-16 | 50.737 | 17,444 | +117 | 0.05% | 885,065 |
| 2010-07-14 | 2010-07-12 | 43.904 | 17,327 | +1,522 | 0.05% | 760,727 |
| 2010-07-06 | 2010-07-02 | 43.562 | 15,805 | +1,405 | 0.05% | 688,505 |
| 2010-06-30 | 2010-06-28 | 38.523 | 14,400 | +2,107 | 0.04% | 554,730 |
| 2010-06-10 | 2010-06-08 | 49.883 | 12,293 | +1,171 | 0.04% | 613,216 |
| 2010-06-09 | 2010-06-07 | 49.627 | 11,122 | -702 | 0.03% | 551,952 |
| 2010-06-07 | 2010-06-03 | 50.567 | 11,824 | +702 | 0.04% | 597,900 |
| 2010-05-27 | 2010-05-25 | 53.812 | 11,122 | -2,224 | 0.03% | 598,503 |
| 2010-05-25 | 2010-05-20 | 57.229 | 13,346 | -11,708 | 0.04% | 763,780 |
| 2010-04-14 | 2010-04-12 | 73.202 | 25,054 | -12,292 | 0.08% | 1,834,005 |
| 2010-04-07 | 2010-03-31 | 74.996 | 37,346 | -5,854 | 0.12% | 2,800,794 |
| 2010-03-26 | 2010-03-24 | 81.658 | 43,200 | -1,171 | 0.13% | 3,527,640 |
| 2010-03-25 | 2010-03-23 | 82.598 | 44,371 | +11,708 | 0.14% | 3,664,952 |
| 2010-03-23 | 2010-03-19 | 82.769 | 32,663 | +7,024 | 0.10% | 2,703,476 |
| 2010-03-19 | 2010-03-17 | 81.829 | 25,639 | +18,146 | 0.08% | 2,098,018 |
| 2010-03-17 | 2010-03-15 | 79.010 | 7,493 | -234 | 0.02% | 592,025 |
| 2010-03-02 | 2010-02-26 | 70.127 | 7,727 | +234 | 0.02% | 541,872 |
| 2010-02-19 | 2010-02-17 | 77.644 | 7,493 | +1,171 | 0.02% | 581,785 |
| 2010-02-08 | 2010-02-04 | 84.562 | 6,322 | -17,561 | 0.02% | 534,604 |
| 2009-12-29 | 2009-12-24 | 87.296 | 23,883 | -351 | 0.07% | 2,084,886 |
| 2009-12-28 | 2009-12-22 | 83.708 | 24,234 | +351 | 0.08% | 2,028,588 |
| 2009-12-07 | 2009-12-03 | 97.375 | 23,883 | -10,654 | 0.07% | 2,325,607 |
| 2009-12-04 | 2009-12-02 | 97.375 | 34,537 | +5,737 | 0.11% | 3,363,040 |
| 2009-12-02 | 2009-11-30 | 98.742 | 28,800 | -117 | 0.09% | 2,843,760 |
| 2009-11-26 | 2009-11-24 | 92.762 | 28,917 | +5,034 | 0.09% | 2,682,413 |
| 2009-11-25 | 2009-11-23 | 93.787 | 23,883 | -5,854 | 0.07% | 2,239,927 |
| 2009-11-24 | 2009-11-20 | 97.033 | 29,737 | +4,917 | 0.09% | 2,885,480 |
| 2009-11-23 | 2009-11-19 | 94.812 | 24,820 | +118 | 0.08% | 2,353,246 |
| 2009-11-18 | 2009-11-16 | 89.858 | 24,702 | -29,386 | 0.08% | 2,219,681 |
| 2009-11-13 | 2009-11-11 | 87.979 | 54,088 | +11,122 | 0.17% | 4,758,617 |
| 2009-11-12 | 2009-11-10 | 88.150 | 42,966 | +17,561 | 0.13% | 3,787,453 |
| 2009-11-11 | 2009-11-09 | 87.808 | 25,405 | +117 | 0.08% | 2,230,771 |
| 2009-10-29 | 2009-10-27 | 92.250 | 25,288 | +5,854 | 0.08% | 2,332,818 |
| 2009-10-27 | 2009-10-22 | 89.687 | 19,434 | -1,054 | 0.06% | 1,742,987 |
| 2009-10-22 | 2009-10-20 | 91.737 | 20,488 | -936 | 0.06% | 1,879,518 |
| 2009-10-20 | 2009-10-16 | 87.467 | 21,424 | -34,888 | 0.07% | 1,873,886 |
| 2009-10-14 | 2009-10-12 | 88.833 | 56,312 | -586 | 0.18% | 5,002,383 |
| 2009-10-07 | 2009-10-05 | 84.990 | 56,898 | -4,331 | 0.18% | 4,835,737 |
| 2009-10-05 | 2009-09-30 | 84.562 | 61,229 | -5,034 | 0.21% | 5,177,677 |
| 2009-10-02 | 2009-09-29 | 86.612 | 66,263 | -1,757 | 0.22% | 5,739,204 |
| 2009-09-30 | 2009-09-28 | 86.954 | 68,020 | -1,170 | 0.23% | 5,914,622 |
| 2009-09-29 | 2009-09-25 | 84.990 | 69,190 | -6,908 | 0.23% | 5,880,429 |
| 2009-09-25 | 2009-09-23 | 91.396 | 76,098 | +8,430 | 0.26% | 6,955,040 |
| 2009-09-24 | 2009-09-22 | 95.496 | 67,668 | -12,059 | 0.23% | 6,462,012 |
| 2009-09-23 | 2009-09-21 | 102.500 | 79,727 | +586 | 0.27% | 8,172,017 |
| 2009-09-22 | 2009-09-18 | 93.617 | 79,141 | +54,204 | 0.27% | 7,408,917 |
| 2009-09-21 | 2009-09-17 | 90.200 | 24,937 | +1,054 | 0.08% | 2,249,317 |
| 2009-09-14 | 2009-09-10 | 77.302 | 23,883 | -1,171 | 0.08% | 1,846,206 |
| 2009-09-08 | 2009-09-04 | 69.871 | 25,054 | +1,288 | 0.08% | 1,750,544 |
| 2009-09-02 | 2009-08-31 | 66.454 | 23,766 | -585 | 0.08% | 1,579,350 |
| 2009-08-28 | 2009-08-26 | 68.419 | 24,351 | +2,107 | 0.08% | 1,666,065 |
| 2009-08-26 | 2009-08-24 | 69.700 | 22,244 | +1,171 | 0.07% | 1,550,407 |
| 2009-08-24 | 2009-08-20 | 68.333 | 21,073 | +3,746 | 0.07% | 1,439,988 |
| 2009-08-21 | 2009-08-19 | 65.771 | 17,327 | +1,522 | 0.06% | 1,139,611 |
| 2009-08-19 | 2009-08-17 | 68.504 | 15,805 | -1,171 | 0.05% | 1,082,708 |
| 2009-08-18 | 2009-08-14 | 66.881 | 16,976 | +6,439 | 0.06% | 1,135,376 |
| 2009-08-17 | 2009-08-13 | 64.062 | 10,537 | +4,332 | 0.04% | 675,027 |
| 2009-08-14 | 2009-08-12 | 63.550 | 6,205 | +2,693 | 0.02% | 394,328 |
| 2009-08-12 | 2009-08-10 | 65.258 | 3,512 | +1,171 | 0.01% | 229,187 |
| 2009-07-22 | 2009-07-20 | 67.137 | 2,341 | -352 | 0.01% | 157,169 |
| 2009-07-21 | 2009-07-17 | 64.831 | 2,693 | -936 | 0.01% | 174,591 |
| 2009-07-17 | 2009-07-15 | 67.479 | 3,629 | -6,322 | 0.01% | 244,882 |
| 2009-07-14 | 2009-07-10 | 67.479 | 9,951 | -2,927 | 0.03% | 671,485 |
| 2009-07-07 | 2009-07-03 | 69.017 | 12,878 | -117 | 0.04% | 888,797 |
| 2009-06-18 | 2009-06-16 | 76.533 | 12,995 | +1,171 | 0.04% | 994,551 |
| 2009-06-15 | 2009-06-11 | 85.417 | 11,824 | -14,517 | 0.04% | 1,009,967 |
| 2009-06-11 | 2009-06-09 | 91.567 | 26,341 | +11,590 | 0.09% | 2,411,958 |
| 2009-06-10 | 2009-06-08 | 92.250 | 14,751 | +2,927 | 0.05% | 1,360,780 |
| 2009-06-08 | 2009-06-04 | 75.081 | 11,824 | +117 | 0.04% | 887,761 |
| 2009-06-05 | 2009-06-03 | 76.448 | 11,707 | +117 | 0.04% | 894,976 |
| 2009-06-03 | 2009-06-01 | 78.071 | 11,590 | +117 | 0.04% | 904,841 |
| 2009-06-01 | 2009-05-27 | 73.800 | 11,473 | +819 | 0.04% | 846,707 |
| 2009-05-22 | 2009-05-20 | 78.669 | 10,654 | -234 | 0.04% | 838,137 |
| 2009-05-21 | 2009-05-19 | 77.302 | 10,888 | +468 | 0.04% | 841,665 |
| 2009-05-20 | 2009-05-18 | 68.333 | 10,420 | +8,664 | 0.04% | 712,033 |
| 2009-05-04 | 2009-04-29 | 49.456 | 1,756 | +117 | 0.01% | 86,845 |
| 2009-04-30 | 2009-04-28 | 50.396 | 1,639 | +468 | 0.01% | 82,599 |
| 2009-04-29 | 2009-04-27 | 52.019 | 1,171 | +820 | 0.00% | 60,914 |
| 2009-04-28 | 2009-04-24 | 56.204 | 351 | +117 | 0.00% | 19,728 |
| 2009-04-24 | 2009-04-22 | 57.229 | 234 | +234 | 0.00% | 13,392 |
| 2009-04-17 | 2009-04-15 | 59.792 | 0 | -3,512 | ||
| 2009-04-15 | 2009-04-09 | 58.767 | 3,512 | +1,171 | 0.01% | 206,389 |
| 2009-04-14 | 2009-04-08 | 58.254 | 2,341 | +2,341 | 0.01% | 136,373 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy