History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-10-13 | 2025-10-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-10-10 | 2025-10-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-10-09 | 2025-10-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-10-08 | 2025-10-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-10-06 | 2025-10-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-10-03 | 2025-09-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-10-02 | 2025-09-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-30 | 2025-09-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-29 | 2025-09-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-26 | 2025-09-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-25 | 2025-09-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-24 | 2025-09-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-23 | 2025-09-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-22 | 2025-09-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-19 | 2025-09-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-18 | 2025-09-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-17 | 2025-09-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-16 | 2025-09-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-15 | 2025-09-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-12 | 2025-09-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-11 | 2025-09-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-10 | 2025-09-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-09 | 2025-09-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-08 | 2025-09-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-05 | 2025-09-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-04 | 2025-09-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-03 | 2025-09-01 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-02 | 2025-08-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-09-01 | 2025-08-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-29 | 2025-08-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-28 | 2025-08-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-27 | 2025-08-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-26 | 2025-08-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-25 | 2025-08-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-22 | 2025-08-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-21 | 2025-08-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-20 | 2025-08-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-19 | 2025-08-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-18 | 2025-08-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-15 | 2025-08-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-14 | 2025-08-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-13 | 2025-08-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-12 | 2025-08-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-11 | 2025-08-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-08 | 2025-08-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-07 | 2025-08-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-06 | 2025-08-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-05 | 2025-08-01 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-04 | 2025-07-31 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-08-01 | 2025-07-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-31 | 2025-07-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-30 | 2025-07-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-29 | 2025-07-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-28 | 2025-07-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-25 | 2025-07-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-24 | 2025-07-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-23 | 2025-07-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-22 | 2025-07-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-21 | 2025-07-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-18 | 2025-07-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-17 | 2025-07-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-16 | 2025-07-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-15 | 2025-07-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-14 | 2025-07-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-11 | 2025-07-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-10 | 2025-07-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-09 | 2025-07-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-08 | 2025-07-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-07 | 2025-07-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-04 | 2025-07-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-03 | 2025-06-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-07-02 | 2025-06-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-30 | 2025-06-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-27 | 2025-06-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-26 | 2025-06-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-25 | 2025-06-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-24 | 2025-06-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-23 | 2025-06-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-20 | 2025-06-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-19 | 2025-06-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-18 | 2025-06-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-17 | 2025-06-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-16 | 2025-06-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-13 | 2025-06-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-12 | 2025-06-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-11 | 2025-06-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-10 | 2025-06-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-09 | 2025-06-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-06 | 2025-06-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-05 | 2025-06-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-04 | 2025-06-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-03 | 2025-05-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-06-02 | 2025-05-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-30 | 2025-05-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-29 | 2025-05-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-28 | 2025-05-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-27 | 2025-05-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-26 | 2025-05-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-23 | 2025-05-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-22 | 2025-05-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-21 | 2025-05-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-20 | 2025-05-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-19 | 2025-05-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-16 | 2025-05-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-15 | 2025-05-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-14 | 2025-05-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-13 | 2025-05-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-12 | 2025-05-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-09 | 2025-05-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-08 | 2025-05-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-07 | 2025-05-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-06 | 2025-04-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-05-02 | 2025-04-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-30 | 2025-04-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-29 | 2025-04-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-28 | 2025-04-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-25 | 2025-04-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-24 | 2025-04-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-23 | 2025-04-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-22 | 2025-04-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-17 | 2025-04-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-16 | 2025-04-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-15 | 2025-04-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-14 | 2025-04-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-11 | 2025-04-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-10 | 2025-04-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-09 | 2025-04-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-08 | 2025-04-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-07 | 2025-04-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-03 | 2025-04-01 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-02 | 2025-03-31 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-04-01 | 2025-03-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-31 | 2025-03-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-28 | 2025-03-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-27 | 2025-03-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-26 | 2025-03-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-25 | 2025-03-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-24 | 2025-03-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-21 | 2025-03-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-20 | 2025-03-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-19 | 2025-03-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-18 | 2025-03-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-17 | 2025-03-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-14 | 2025-03-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-13 | 2025-03-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-12 | 2025-03-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-11 | 2025-03-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-10 | 2025-03-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-07 | 2025-03-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-06 | 2025-03-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-05 | 2025-03-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-04 | 2025-02-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-03-03 | 2025-02-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-28 | 2025-02-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-27 | 2025-02-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-26 | 2025-02-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-25 | 2025-02-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-24 | 2025-02-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-21 | 2025-02-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-20 | 2025-02-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-19 | 2025-02-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-18 | 2025-02-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-17 | 2025-02-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-14 | 2025-02-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-13 | 2025-02-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-12 | 2025-02-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-11 | 2025-02-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-10 | 2025-02-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-07 | 2025-02-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-06 | 2025-02-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-05 | 2025-02-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-04 | 2025-01-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-02-03 | 2025-01-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-27 | 2025-01-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-24 | 2025-01-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-23 | 2025-01-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-22 | 2025-01-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-21 | 2025-01-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-20 | 2025-01-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-17 | 2025-01-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-16 | 2025-01-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-15 | 2025-01-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-14 | 2025-01-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-13 | 2025-01-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-10 | 2025-01-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-09 | 2025-01-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-08 | 2025-01-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-07 | 2025-01-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-06 | 2025-01-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-03 | 2024-12-31 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2025-01-02 | 2024-12-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-30 | 2024-12-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-27 | 2024-12-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-23 | 2024-12-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-20 | 2024-12-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-19 | 2024-12-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-18 | 2024-12-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-17 | 2024-12-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-16 | 2024-12-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-13 | 2024-12-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-12 | 2024-12-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-11 | 2024-12-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-10 | 2024-12-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-09 | 2024-12-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-06 | 2024-12-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-05 | 2024-12-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-04 | 2024-12-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-03 | 2024-11-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-12-02 | 2024-11-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-29 | 2024-11-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-28 | 2024-11-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-27 | 2024-11-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-26 | 2024-11-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-25 | 2024-11-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-22 | 2024-11-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-21 | 2024-11-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-20 | 2024-11-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-19 | 2024-11-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-18 | 2024-11-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-15 | 2024-11-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-14 | 2024-11-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-13 | 2024-11-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-12 | 2024-11-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-11 | 2024-11-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-08 | 2024-11-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-07 | 2024-11-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-06 | 2024-11-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-05 | 2024-11-01 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-04 | 2024-10-31 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-11-01 | 2024-10-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-31 | 2024-10-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-30 | 2024-10-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-29 | 2024-10-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-28 | 2024-10-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-25 | 2024-10-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-24 | 2024-10-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-23 | 2024-10-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-22 | 2024-10-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-21 | 2024-10-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-18 | 2024-10-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-17 | 2024-10-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-16 | 2024-10-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-15 | 2024-10-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-14 | 2024-10-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-10 | 2024-10-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-09 | 2024-10-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-08 | 2024-10-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-07 | 2024-10-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-04 | 2024-10-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-03 | 2024-09-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-10-02 | 2024-09-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-30 | 2024-09-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-27 | 2024-09-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-26 | 2024-09-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-25 | 2024-09-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-24 | 2024-09-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-23 | 2024-09-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-20 | 2024-09-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-19 | 2024-09-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-17 | 2024-09-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-16 | 2024-09-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-13 | 2024-09-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-12 | 2024-09-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-11 | 2024-09-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-10 | 2024-09-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-09 | 2024-09-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-05 | 2024-09-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-04 | 2024-09-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-03 | 2024-08-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-09-02 | 2024-08-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-30 | 2024-08-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-29 | 2024-08-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-28 | 2024-08-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-27 | 2024-08-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-26 | 2024-08-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-23 | 2024-08-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-22 | 2024-08-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-21 | 2024-08-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-20 | 2024-08-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-19 | 2024-08-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-16 | 2024-08-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-15 | 2024-08-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-14 | 2024-08-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-13 | 2024-08-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-12 | 2024-08-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-09 | 2024-08-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-08 | 2024-08-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-07 | 2024-08-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-06 | 2024-08-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-05 | 2024-08-01 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-02 | 2024-07-31 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-08-01 | 2024-07-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-31 | 2024-07-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-30 | 2024-07-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-29 | 2024-07-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-26 | 2024-07-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-25 | 2024-07-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-24 | 2024-07-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-23 | 2024-07-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-22 | 2024-07-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-19 | 2024-07-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-18 | 2024-07-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-17 | 2024-07-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-16 | 2024-07-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-15 | 2024-07-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-12 | 2024-07-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-11 | 2024-07-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-10 | 2024-07-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-09 | 2024-07-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-08 | 2024-07-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-05 | 2024-07-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-04 | 2024-07-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-03 | 2024-06-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-07-02 | 2024-06-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-28 | 2024-06-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-27 | 2024-06-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-26 | 2024-06-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-25 | 2024-06-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-24 | 2024-06-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-21 | 2024-06-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-20 | 2024-06-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-19 | 2024-06-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-18 | 2024-06-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-17 | 2024-06-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-14 | 2024-06-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-13 | 2024-06-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-12 | 2024-06-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-11 | 2024-06-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-07 | 2024-06-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-06 | 2024-06-04 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-05 | 2024-06-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-04 | 2024-05-31 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-06-03 | 2024-05-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-31 | 2024-05-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-30 | 2024-05-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-29 | 2024-05-27 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-28 | 2024-05-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-27 | 2024-05-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-24 | 2024-05-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-23 | 2024-05-21 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-22 | 2024-05-20 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-21 | 2024-05-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-20 | 2024-05-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-17 | 2024-05-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-16 | 2024-05-13 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-14 | 2024-05-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-13 | 2024-05-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-10 | 2024-05-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-09 | 2024-05-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-08 | 2024-05-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-07 | 2024-05-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-06 | 2024-05-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-03 | 2024-04-30 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-05-02 | 2024-04-29 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-30 | 2024-04-26 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-29 | 2024-04-25 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-26 | 2024-04-24 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-25 | 2024-04-23 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-24 | 2024-04-22 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-23 | 2024-04-19 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-22 | 2024-04-18 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-19 | 2024-04-17 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-18 | 2024-04-16 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-17 | 2024-04-15 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-16 | 2024-04-12 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-15 | 2024-04-11 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-12 | 2024-04-10 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-11 | 2024-04-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-10 | 2024-04-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-09 | 2024-04-05 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-08 | 2024-04-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-05 | 2024-04-02 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-03 | 2024-03-28 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2024-04-02 | 2024-03-27 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2024-03-28 | 2024-03-26 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2024-03-27 | 2024-03-25 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-26 | 2024-03-22 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2024-03-25 | 2024-03-21 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-22 | 2024-03-20 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-21 | 2024-03-19 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-20 | 2024-03-18 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-19 | 2024-03-15 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2024-03-18 | 2024-03-14 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2024-03-15 | 2024-03-13 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2024-03-14 | 2024-03-12 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2024-03-13 | 2024-03-11 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2024-03-12 | 2024-03-08 | 0.046 | 25,050 | +0 | 0.00% | 1,152 |
| 2024-03-11 | 2024-03-07 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2024-03-08 | 2024-03-06 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-07 | 2024-03-05 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-06 | 2024-03-04 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-05 | 2024-03-01 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-04 | 2024-02-29 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-03-01 | 2024-02-28 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-02-29 | 2024-02-27 | 0.051 | 25,050 | +0 | 0.00% | 1,278 |
| 2024-02-28 | 2024-02-26 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-02-27 | 2024-02-23 | 0.046 | 25,050 | +0 | 0.00% | 1,152 |
| 2024-02-26 | 2024-02-22 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2024-02-23 | 2024-02-21 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-22 | 2024-02-20 | 0.041 | 25,050 | +0 | 0.00% | 1,027 |
| 2024-02-21 | 2024-02-19 | 0.041 | 25,050 | +0 | 0.00% | 1,027 |
| 2024-02-20 | 2024-02-16 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-19 | 2024-02-15 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-16 | 2024-02-14 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-15 | 2024-02-09 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-14 | 2024-02-07 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-08 | 2024-02-06 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-07 | 2024-02-05 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-06 | 2024-02-02 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-05 | 2024-02-01 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2024-02-02 | 2024-01-31 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-02-01 | 2024-01-30 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-31 | 2024-01-29 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-30 | 2024-01-26 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-29 | 2024-01-25 | 0.041 | 25,050 | +0 | 0.00% | 1,027 |
| 2024-01-26 | 2024-01-24 | 0.041 | 25,050 | +0 | 0.00% | 1,027 |
| 2024-01-25 | 2024-01-23 | 0.040 | 25,050 | +0 | 0.00% | 1,002 |
| 2024-01-24 | 2024-01-22 | 0.038 | 25,050 | +0 | 0.00% | 952 |
| 2024-01-23 | 2024-01-19 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-22 | 2024-01-18 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-19 | 2024-01-17 | 0.037 | 25,050 | +0 | 0.00% | 927 |
| 2024-01-18 | 2024-01-16 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-17 | 2024-01-15 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-16 | 2024-01-12 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-15 | 2024-01-11 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-12 | 2024-01-10 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-11 | 2024-01-09 | 0.042 | 25,050 | +0 | 0.00% | 1,052 |
| 2024-01-10 | 2024-01-08 | 0.041 | 25,050 | +0 | 0.00% | 1,027 |
| 2024-01-09 | 2024-01-05 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2024-01-08 | 2024-01-04 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2024-01-05 | 2024-01-03 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2024-01-04 | 2024-01-02 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-01-03 | 2023-12-29 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2024-01-02 | 2023-12-28 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-29 | 2023-12-27 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-28 | 2023-12-22 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-27 | 2023-12-21 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-22 | 2023-12-20 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-21 | 2023-12-19 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-20 | 2023-12-18 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-19 | 2023-12-15 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-12-18 | 2023-12-14 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2023-12-15 | 2023-12-13 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2023-12-14 | 2023-12-12 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2023-12-13 | 2023-12-11 | 0.051 | 25,050 | +0 | 0.00% | 1,278 |
| 2023-12-12 | 2023-12-08 | 0.051 | 25,050 | +0 | 0.00% | 1,278 |
| 2023-12-11 | 2023-12-07 | 0.041 | 25,050 | +0 | 0.00% | 1,027 |
| 2023-12-08 | 2023-12-06 | 0.044 | 25,050 | +0 | 0.00% | 1,102 |
| 2023-12-07 | 2023-12-05 | 0.040 | 25,050 | +0 | 0.00% | 1,002 |
| 2023-12-06 | 2023-12-04 | 0.050 | 25,050 | +0 | 0.00% | 1,252 |
| 2023-12-05 | 2023-12-01 | 0.054 | 25,050 | +0 | 0.00% | 1,353 |
| 2023-12-04 | 2023-11-30 | 0.054 | 25,050 | +0 | 0.00% | 1,353 |
| 2023-12-01 | 2023-11-29 | 0.058 | 25,050 | +0 | 0.00% | 1,453 |
| 2023-11-30 | 2023-11-28 | 0.058 | 25,050 | +0 | 0.00% | 1,453 |
| 2023-11-29 | 2023-11-27 | 0.058 | 25,050 | +0 | 0.00% | 1,453 |
| 2023-11-28 | 2023-11-24 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-11-27 | 2023-11-23 | 0.067 | 25,050 | +0 | 0.00% | 1,678 |
| 2023-11-24 | 2023-11-22 | 0.082 | 25,050 | +0 | 0.00% | 2,054 |
| 2023-11-23 | 2023-11-21 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-11-22 | 2023-11-20 | 0.058 | 25,050 | +0 | 0.00% | 1,453 |
| 2023-11-21 | 2023-11-17 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-11-20 | 2023-11-16 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2023-11-17 | 2023-11-15 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2023-11-16 | 2023-11-14 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2023-11-15 | 2023-11-13 | 0.052 | 25,050 | +0 | 0.00% | 1,303 |
| 2023-11-14 | 2023-11-10 | 0.052 | 25,050 | +0 | 0.00% | 1,303 |
| 2023-11-13 | 2023-11-09 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2023-11-10 | 2023-11-08 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2023-11-09 | 2023-11-07 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2023-11-08 | 2023-11-06 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2023-11-07 | 2023-11-03 | 0.045 | 25,050 | +0 | 0.00% | 1,127 |
| 2023-11-06 | 2023-11-02 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-11-03 | 2023-11-01 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-11-02 | 2023-10-31 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-11-01 | 2023-10-30 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-10-31 | 2023-10-27 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-10-30 | 2023-10-26 | 0.047 | 25,050 | +0 | 0.00% | 1,177 |
| 2023-10-27 | 2023-10-25 | 0.048 | 25,050 | +0 | 0.00% | 1,202 |
| 2023-10-26 | 2023-10-24 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2023-10-25 | 2023-10-20 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2023-10-24 | 2023-10-19 | 0.049 | 25,050 | +0 | 0.00% | 1,227 |
| 2023-10-20 | 2023-10-18 | 0.052 | 25,050 | +0 | 0.00% | 1,303 |
| 2023-10-19 | 2023-10-17 | 0.052 | 25,050 | +0 | 0.00% | 1,303 |
| 2023-10-18 | 2023-10-16 | 0.052 | 25,050 | +0 | 0.00% | 1,303 |
| 2023-10-17 | 2023-10-13 | 0.052 | 25,050 | +0 | 0.00% | 1,303 |
| 2023-10-16 | 2023-10-12 | 0.057 | 25,050 | +0 | 0.00% | 1,428 |
| 2023-10-13 | 2023-10-11 | 0.051 | 25,050 | +0 | 0.00% | 1,278 |
| 2023-10-12 | 2023-10-10 | 0.051 | 25,050 | +0 | 0.00% | 1,278 |
| 2023-10-11 | 2023-10-09 | 0.051 | 25,050 | +0 | 0.00% | 1,278 |
| 2023-10-10 | 2023-10-06 | 0.053 | 25,050 | +0 | 0.00% | 1,328 |
| 2023-10-09 | 2023-10-05 | 0.053 | 25,050 | +0 | 0.00% | 1,328 |
| 2023-10-06 | 2023-10-04 | 0.053 | 25,050 | +0 | 0.00% | 1,328 |
| 2023-10-05 | 2023-10-03 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-10-04 | 2023-09-29 | 0.058 | 25,050 | +0 | 0.00% | 1,453 |
| 2023-10-03 | 2023-09-28 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-29 | 2023-09-27 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-28 | 2023-09-26 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-27 | 2023-09-25 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-26 | 2023-09-22 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-25 | 2023-09-21 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-22 | 2023-09-20 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-21 | 2023-09-19 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-20 | 2023-09-18 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-19 | 2023-09-15 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-18 | 2023-09-14 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-15 | 2023-09-13 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-14 | 2023-09-12 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-13 | 2023-09-11 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-12 | 2023-09-07 | 0.060 | 25,050 | +0 | 0.00% | 1,503 |
| 2023-09-11 | 2023-09-06 | 0.073 | 25,050 | +0 | 0.00% | 1,829 |
| 2023-09-07 | 2023-09-05 | 0.073 | 25,050 | +0 | 0.00% | 1,829 |
| 2023-09-06 | 2023-09-04 | 0.066 | 25,050 | +0 | 0.00% | 1,653 |
| 2023-09-05 | 2023-08-31 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-09-04 | 2023-08-30 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-31 | 2023-08-29 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-30 | 2023-08-28 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-29 | 2023-08-25 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-28 | 2023-08-24 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-25 | 2023-08-23 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-24 | 2023-08-22 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-23 | 2023-08-21 | 0.057 | 25,050 | +0 | 0.00% | 1,428 |
| 2023-08-22 | 2023-08-18 | 0.063 | 25,050 | +0 | 0.00% | 1,578 |
| 2023-08-21 | 2023-08-17 | 0.063 | 25,050 | +0 | 0.00% | 1,578 |
| 2023-08-18 | 2023-08-16 | 0.063 | 25,050 | +0 | 0.00% | 1,578 |
| 2023-08-17 | 2023-08-15 | 0.063 | 25,050 | +0 | 0.00% | 1,578 |
| 2023-08-16 | 2023-08-14 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-08-15 | 2023-08-11 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-08-14 | 2023-08-10 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-08-11 | 2023-08-09 | 0.061 | 25,050 | +0 | 0.00% | 1,528 |
| 2023-08-10 | 2023-08-08 | 0.061 | 25,050 | +0 | 0.00% | 1,528 |
| 2023-08-09 | 2023-08-07 | 0.061 | 25,050 | +0 | 0.00% | 1,528 |
| 2023-08-08 | 2023-08-04 | 0.061 | 25,050 | +0 | 0.00% | 1,528 |
| 2023-08-07 | 2023-08-03 | 0.061 | 25,050 | +0 | 0.00% | 1,528 |
| 2023-08-04 | 2023-08-02 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-08-03 | 2023-08-01 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-08-02 | 2023-07-31 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-08-01 | 2023-07-28 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-31 | 2023-07-27 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-28 | 2023-07-26 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-27 | 2023-07-25 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-26 | 2023-07-24 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-25 | 2023-07-21 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-24 | 2023-07-20 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-21 | 2023-07-19 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-07-20 | 2023-07-18 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-07-19 | 2023-07-14 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-07-18 | 2023-07-13 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-07-14 | 2023-07-12 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-13 | 2023-07-11 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-12 | 2023-07-10 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-11 | 2023-07-07 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-10 | 2023-07-06 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-07 | 2023-07-05 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-06 | 2023-07-04 | 0.065 | 25,050 | +0 | 0.00% | 1,628 |
| 2023-07-05 | 2023-07-03 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-07-04 | 2023-06-30 | 0.064 | 25,050 | +0 | 0.00% | 1,603 |
| 2023-07-03 | 2023-06-29 | 0.067 | 25,050 | +0 | 0.00% | 1,678 |
| 2023-06-30 | 2023-06-28 | 0.067 | 25,050 | +0 | 0.00% | 1,678 |
| 2023-06-29 | 2023-06-27 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-28 | 2023-06-26 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-27 | 2023-06-23 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-26 | 2023-06-21 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-23 | 2023-06-20 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-21 | 2023-06-19 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-20 | 2023-06-16 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-19 | 2023-06-15 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-16 | 2023-06-14 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-15 | 2023-06-13 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-14 | 2023-06-12 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-13 | 2023-06-09 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-12 | 2023-06-08 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-09 | 2023-06-07 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-08 | 2023-06-06 | 0.069 | 25,050 | +0 | 0.00% | 1,728 |
| 2023-06-07 | 2023-06-05 | 0.068 | 25,050 | +0 | 0.00% | 1,703 |
| 2023-06-06 | 2023-06-02 | 0.068 | 25,050 | +0 | 0.00% | 1,703 |
| 2023-06-05 | 2023-06-01 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-02 | 2023-05-31 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-06-01 | 2023-05-30 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-05-31 | 2023-05-29 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-05-30 | 2023-05-25 | 0.070 | 25,050 | +0 | 0.00% | 1,754 |
| 2023-05-29 | 2023-05-24 | 0.068 | 25,050 | +0 | 0.00% | 1,703 |
| 2023-05-25 | 2023-05-23 | 0.068 | 25,050 | +0 | 0.00% | 1,703 |
| 2023-05-24 | 2023-05-22 | 0.068 | 25,050 | +0 | 0.00% | 1,703 |
| 2023-05-23 | 2023-05-19 | 0.066 | 25,050 | +0 | 0.00% | 1,653 |
| 2023-05-22 | 2023-05-18 | 0.075 | 25,050 | +0 | 0.00% | 1,879 |
| 2023-05-19 | 2023-05-17 | 0.075 | 25,050 | +0 | 0.00% | 1,879 |
| 2023-05-18 | 2023-05-16 | 0.075 | 25,050 | +0 | 0.00% | 1,879 |
| 2023-05-17 | 2023-05-15 | 0.080 | 25,050 | +0 | 0.00% | 2,004 |
| 2023-05-16 | 2023-05-12 | 0.080 | 25,050 | +0 | 0.00% | 2,004 |
| 2023-05-15 | 2023-05-11 | 0.080 | 25,050 | +0 | 0.00% | 2,004 |
| 2023-05-12 | 2023-05-10 | 0.083 | 25,050 | +0 | 0.00% | 2,079 |
| 2023-05-11 | 2023-05-09 | 0.082 | 25,050 | +0 | 0.00% | 2,054 |
| 2023-05-10 | 2023-05-08 | 0.082 | 25,050 | +0 | 0.00% | 2,054 |
| 2023-05-09 | 2023-05-05 | 0.082 | 25,050 | +0 | 0.00% | 2,054 |
| 2023-05-08 | 2023-05-04 | 0.084 | 25,050 | +0 | 0.00% | 2,104 |
| 2023-05-05 | 2023-05-03 | 0.083 | 25,050 | +0 | 0.00% | 2,079 |
| 2023-05-04 | 2023-05-02 | 0.083 | 25,050 | +0 | 0.00% | 2,079 |
| 2023-05-03 | 2023-04-28 | 0.083 | 25,050 | +0 | 0.00% | 2,079 |
| 2023-05-02 | 2023-04-27 | 0.098 | 25,050 | +0 | 0.00% | 2,455 |
| 2023-04-28 | 2023-04-26 | 0.098 | 25,050 | +0 | 0.00% | 2,455 |
| 2023-04-27 | 2023-04-25 | 0.086 | 25,050 | +0 | 0.00% | 2,154 |
| 2023-04-26 | 2023-04-24 | 0.096 | 25,050 | +0 | 0.00% | 2,405 |
| 2023-04-25 | 2023-04-21 | 0.105 | 25,050 | +0 | 0.00% | 2,630 |
| 2023-04-24 | 2023-04-20 | 0.105 | 25,050 | +0 | 0.00% | 2,630 |
| 2023-04-21 | 2023-04-19 | 0.105 | 25,050 | +0 | 0.00% | 2,630 |
| 2023-04-20 | 2023-04-18 | 0.085 | 25,050 | +0 | 0.00% | 2,129 |
| 2023-04-19 | 2023-04-17 | 0.082 | 25,050 | +0 | 0.00% | 2,054 |
| 2023-04-18 | 2023-04-14 | 0.079 | 25,050 | +0 | 0.00% | 1,979 |
| 2023-04-17 | 2023-04-13 | 0.082 | 25,050 | +0 | 0.00% | 2,054 |
| 2023-04-14 | 2023-04-12 | 0.085 | 25,050 | +0 | 0.00% | 2,129 |
| 2023-04-13 | 2023-04-11 | 0.097 | 25,050 | +0 | 0.00% | 2,430 |
| 2023-04-12 | 2023-04-06 | 0.098 | 25,050 | +0 | 0.00% | 2,455 |
| 2023-04-11 | 2023-04-04 | 0.098 | 25,050 | +0 | 0.00% | 2,455 |
| 2023-04-06 | 2023-04-03 | 0.098 | 25,050 | +0 | 0.00% | 2,455 |
| 2023-04-04 | 2023-03-31 | 0.097 | 25,050 | +0 | 0.00% | 2,430 |
| 2023-04-03 | 2023-03-30 | 0.108 | 25,050 | +0 | 0.00% | 2,705 |
| 2023-03-31 | 2023-03-29 | 0.108 | 25,050 | +0 | 0.00% | 2,705 |
| 2023-03-30 | 2023-03-28 | 0.107 | 25,050 | +0 | 0.00% | 2,680 |
| 2023-03-29 | 2023-03-27 | 0.107 | 25,050 | +0 | 0.00% | 2,680 |
| 2023-03-28 | 2023-03-24 | 0.107 | 25,050 | +0 | 0.00% | 2,680 |
| 2023-03-27 | 2023-03-23 | 0.106 | 25,050 | +0 | 0.00% | 2,655 |
| 2023-03-24 | 2023-03-22 | 0.106 | 25,050 | +0 | 0.00% | 2,655 |
| 2023-03-23 | 2023-03-21 | 0.106 | 25,050 | +0 | 0.00% | 2,655 |
| 2023-03-22 | 2023-03-20 | 0.105 | 25,050 | +0 | 0.00% | 2,630 |
| 2023-03-21 | 2023-03-17 | 0.106 | 25,050 | +0 | 0.00% | 2,655 |
| 2023-03-20 | 2023-03-16 | 0.107 | 25,050 | +0 | 0.00% | 2,680 |
| 2023-03-17 | 2023-03-15 | 0.106 | 25,050 | +0 | 0.00% | 2,655 |
| 2023-03-16 | 2023-03-14 | 0.106 | 25,050 | +0 | 0.00% | 2,655 |
| 2023-03-15 | 2023-03-13 | 0.117 | 25,050 | +0 | 0.00% | 2,931 |
| 2023-03-14 | 2023-03-10 | 0.104 | 25,050 | +0 | 0.00% | 2,605 |
| 2023-03-13 | 2023-03-09 | 0.104 | 25,050 | +0 | 0.00% | 2,605 |
| 2023-03-10 | 2023-03-08 | 0.105 | 25,050 | +0 | 0.00% | 2,630 |
| 2023-03-09 | 2023-03-07 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-03-08 | 2023-03-06 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-03-07 | 2023-03-03 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-03-06 | 2023-03-02 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-03-03 | 2023-03-01 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-03-02 | 2023-02-28 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-03-01 | 2023-02-27 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-02-28 | 2023-02-24 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-02-27 | 2023-02-23 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-02-24 | 2023-02-22 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-02-23 | 2023-02-21 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-02-22 | 2023-02-20 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2023-02-21 | 2023-02-17 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-20 | 2023-02-16 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-17 | 2023-02-15 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-16 | 2023-02-14 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-15 | 2023-02-13 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-14 | 2023-02-10 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-13 | 2023-02-09 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-10 | 2023-02-08 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2023-02-09 | 2023-02-07 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2023-02-08 | 2023-02-06 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2023-02-07 | 2023-02-03 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2023-02-06 | 2023-02-02 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2023-02-03 | 2023-02-01 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2023-02-02 | 2023-01-31 | 0.135 | 25,050 | +0 | 0.00% | 3,382 |
| 2023-02-01 | 2023-01-30 | 0.135 | 25,050 | +0 | 0.00% | 3,382 |
| 2023-01-31 | 2023-01-27 | 0.135 | 25,050 | +0 | 0.00% | 3,382 |
| 2023-01-30 | 2023-01-26 | 0.135 | 25,050 | +0 | 0.00% | 3,382 |
| 2023-01-27 | 2023-01-20 | 0.131 | 25,050 | +0 | 0.00% | 3,282 |
| 2023-01-26 | 2023-01-19 | 0.123 | 25,050 | +0 | 0.00% | 3,081 |
| 2023-01-20 | 2023-01-18 | 0.123 | 25,050 | +0 | 0.00% | 3,081 |
| 2023-01-19 | 2023-01-17 | 0.123 | 25,050 | +0 | 0.00% | 3,081 |
| 2023-01-18 | 2023-01-16 | 0.123 | 25,050 | +0 | 0.00% | 3,081 |
| 2023-01-17 | 2023-01-13 | 0.122 | 25,050 | +0 | 0.00% | 3,056 |
| 2023-01-16 | 2023-01-12 | 0.132 | 25,050 | +0 | 0.00% | 3,307 |
| 2023-01-13 | 2023-01-11 | 0.132 | 25,050 | +0 | 0.00% | 3,307 |
| 2023-01-12 | 2023-01-10 | 0.132 | 25,050 | +0 | 0.00% | 3,307 |
| 2023-01-11 | 2023-01-09 | 0.134 | 25,050 | +0 | 0.00% | 3,357 |
| 2023-01-10 | 2023-01-06 | 0.134 | 25,050 | +0 | 0.00% | 3,357 |
| 2023-01-09 | 2023-01-05 | 0.134 | 25,050 | +0 | 0.00% | 3,357 |
| 2023-01-06 | 2023-01-04 | 0.135 | 25,050 | +0 | 0.00% | 3,382 |
| 2023-01-05 | 2023-01-03 | 0.135 | 25,050 | +0 | 0.00% | 3,382 |
| 2023-01-04 | 2022-12-30 | 0.135 | 25,050 | +0 | 0.00% | 3,382 |
| 2023-01-03 | 2022-12-29 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2022-12-30 | 2022-12-28 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2022-12-29 | 2022-12-23 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2022-12-28 | 2022-12-22 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2022-12-23 | 2022-12-21 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2022-12-22 | 2022-12-20 | 0.120 | 25,050 | +0 | 0.00% | 3,006 |
| 2022-12-21 | 2022-12-19 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-12-20 | 2022-12-16 | 0.140 | 25,050 | +0 | 0.00% | 3,507 |
| 2022-12-19 | 2022-12-15 | 0.140 | 25,050 | +0 | 0.00% | 3,507 |
| 2022-12-16 | 2022-12-14 | 0.136 | 25,050 | +0 | 0.00% | 3,407 |
| 2022-12-15 | 2022-12-13 | 0.143 | 25,050 | +0 | 0.00% | 3,582 |
| 2022-12-14 | 2022-12-12 | 0.143 | 25,050 | +0 | 0.00% | 3,582 |
| 2022-12-13 | 2022-12-09 | 0.143 | 25,050 | +0 | 0.00% | 3,582 |
| 2022-12-12 | 2022-12-08 | 0.142 | 25,050 | +0 | 0.00% | 3,557 |
| 2022-12-09 | 2022-12-07 | 0.138 | 25,050 | +0 | 0.00% | 3,457 |
| 2022-12-08 | 2022-12-06 | 0.138 | 25,050 | +0 | 0.00% | 3,457 |
| 2022-12-07 | 2022-12-05 | 0.138 | 25,050 | +0 | 0.00% | 3,457 |
| 2022-12-06 | 2022-12-02 | 0.138 | 25,050 | +0 | 0.00% | 3,457 |
| 2022-12-05 | 2022-12-01 | 0.138 | 25,050 | +0 | 0.00% | 3,457 |
| 2022-12-02 | 2022-11-30 | 0.141 | 25,050 | +0 | 0.00% | 3,532 |
| 2022-12-01 | 2022-11-29 | 0.142 | 25,050 | +0 | 0.00% | 3,557 |
| 2022-11-30 | 2022-11-28 | 0.181 | 25,050 | +0 | 0.00% | 4,534 |
| 2022-11-29 | 2022-11-25 | 0.181 | 25,050 | +0 | 0.00% | 4,534 |
| 2022-11-28 | 2022-11-24 | 0.181 | 25,050 | +0 | 0.00% | 4,534 |
| 2022-11-25 | 2022-11-23 | 0.181 | 25,050 | +0 | 0.00% | 4,534 |
| 2022-11-24 | 2022-11-22 | 0.181 | 25,050 | +0 | 0.00% | 4,534 |
| 2022-11-23 | 2022-11-21 | 0.197 | 25,050 | +0 | 0.00% | 4,935 |
| 2022-11-22 | 2022-11-18 | 0.214 | 25,050 | +0 | 0.00% | 5,361 |
| 2022-11-21 | 2022-11-17 | 0.214 | 25,050 | +0 | 0.00% | 5,361 |
| 2022-11-18 | 2022-11-16 | 0.215 | 25,050 | +0 | 0.00% | 5,386 |
| 2022-11-17 | 2022-11-15 | 0.210 | 25,050 | +0 | 0.00% | 5,260 |
| 2022-11-16 | 2022-11-14 | 0.265 | 25,050 | +0 | 0.00% | 6,638 |
| 2022-11-15 | 2022-11-11 | 0.270 | 25,050 | +0 | 0.00% | 6,764 |
| 2022-11-14 | 2022-11-10 | 0.250 | 25,050 | +0 | 0.00% | 6,262 |
| 2022-11-11 | 2022-11-09 | 0.250 | 25,050 | +0 | 0.00% | 6,262 |
| 2022-11-10 | 2022-11-08 | 0.255 | 25,050 | +0 | 0.00% | 6,388 |
| 2022-11-09 | 2022-11-07 | 0.249 | 25,050 | +0 | 0.00% | 6,237 |
| 2022-11-08 | 2022-11-04 | 0.214 | 25,050 | +0 | 0.00% | 5,361 |
| 2022-11-07 | 2022-11-03 | 0.205 | 25,050 | +0 | 0.00% | 5,135 |
| 2022-11-04 | 2022-11-02 | 0.170 | 25,050 | +0 | 0.00% | 4,258 |
| 2022-11-03 | 2022-11-01 | 0.170 | 25,050 | +0 | 0.00% | 4,258 |
| 2022-11-02 | 2022-10-31 | 0.175 | 25,050 | +0 | 0.00% | 4,384 |
| 2022-11-01 | 2022-10-28 | 0.175 | 25,050 | +0 | 0.00% | 4,384 |
| 2022-10-31 | 2022-10-27 | 0.179 | 25,050 | +0 | 0.00% | 4,484 |
| 2022-10-28 | 2022-10-26 | 0.178 | 25,050 | +0 | 0.00% | 4,459 |
| 2022-10-27 | 2022-10-25 | 0.157 | 25,050 | +0 | 0.00% | 3,933 |
| 2022-10-26 | 2022-10-24 | 0.156 | 25,050 | +0 | 0.00% | 3,908 |
| 2022-10-25 | 2022-10-21 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2022-10-24 | 2022-10-20 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2022-10-21 | 2022-10-19 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2022-10-20 | 2022-10-18 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2022-10-19 | 2022-10-17 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2022-10-18 | 2022-10-14 | 0.128 | 25,050 | +0 | 0.00% | 3,206 |
| 2022-10-17 | 2022-10-13 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-14 | 2022-10-12 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-13 | 2022-10-11 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-12 | 2022-10-10 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-11 | 2022-10-07 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-10 | 2022-10-06 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-07 | 2022-10-05 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-06 | 2022-10-03 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-05 | 2022-09-30 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-10-03 | 2022-09-29 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-09-30 | 2022-09-28 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-09-29 | 2022-09-27 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-09-28 | 2022-09-26 | 0.129 | 25,050 | +0 | 0.00% | 3,231 |
| 2022-09-27 | 2022-09-23 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-26 | 2022-09-22 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-23 | 2022-09-21 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-22 | 2022-09-20 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-21 | 2022-09-19 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-20 | 2022-09-16 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-19 | 2022-09-15 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-16 | 2022-09-14 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-15 | 2022-09-13 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-14 | 2022-09-09 | 0.130 | 25,050 | +0 | 0.00% | 3,256 |
| 2022-09-13 | 2022-09-08 | 0.141 | 25,050 | +0 | 0.00% | 3,532 |
| 2022-09-09 | 2022-09-07 | 0.141 | 25,050 | +0 | 0.00% | 3,532 |
| 2022-09-08 | 2022-09-06 | 0.134 | 25,050 | +0 | 0.00% | 3,357 |
| 2022-09-07 | 2022-09-05 | 0.134 | 25,050 | +0 | 0.00% | 3,357 |
| 2022-09-06 | 2022-09-02 | 0.134 | 25,050 | +0 | 0.00% | 3,357 |
| 2022-09-05 | 2022-09-01 | 0.144 | 25,050 | +0 | 0.00% | 3,607 |
| 2022-09-02 | 2022-08-31 | 0.144 | 25,050 | +0 | 0.00% | 3,607 |
| 2022-09-01 | 2022-08-30 | 0.154 | 25,050 | +0 | 0.00% | 3,858 |
| 2022-08-31 | 2022-08-29 | 0.154 | 25,050 | +0 | 0.00% | 3,858 |
| 2022-08-30 | 2022-08-26 | 0.154 | 25,050 | +0 | 0.00% | 3,858 |
| 2022-08-29 | 2022-08-25 | 0.154 | 25,050 | +0 | 0.00% | 3,858 |
| 2022-08-26 | 2022-08-24 | 0.145 | 25,050 | +0 | 0.00% | 3,632 |
| 2022-08-25 | 2022-08-23 | 0.142 | 25,050 | +0 | 0.00% | 3,557 |
| 2022-08-24 | 2022-08-22 | 0.134 | 25,050 | +0 | 0.00% | 3,357 |
| 2022-08-23 | 2022-08-19 | 0.145 | 25,050 | +0 | 0.00% | 3,632 |
| 2022-08-22 | 2022-08-18 | 0.152 | 25,050 | +0 | 0.00% | 3,808 |
| 2022-08-19 | 2022-08-17 | 0.188 | 25,050 | +0 | 0.00% | 4,709 |
| 2022-08-18 | 2022-08-16 | 0.220 | 25,050 | +0 | 0.00% | 5,511 |
| 2022-08-17 | 2022-08-15 | 0.220 | 25,050 | +0 | 0.00% | 5,511 |
| 2020-06-04 | 2020-06-02 | 0.415 | 25,050 | -10,000 | 0.00% | 10,396 |
| 2018-04-24 | 2018-04-20 | 2.750 | 35,050 | -20,000 | 0.01% | 96,387 |
| 2018-01-22 | 2018-01-18 | 2.175 | 55,050 | -40,000 | 0.01% | 119,734 |
| 2018-01-18 | 2018-01-16 | 2.175 | 95,050 | +60,000 | 0.02% | 206,734 |
| 2017-12-11 | 2017-12-07 | 2.400 | 35,050 | -60,000 | 0.01% | 84,120 |
| 2017-12-04 | 2017-11-30 | 2.425 | 95,050 | -80,000 | 0.02% | 230,496 |
| 2017-12-01 | 2017-11-29 | 2.175 | 175,050 | -40,000 | 0.03% | 380,734 |
| 2017-11-24 | 2017-11-22 | 2.175 | 215,050 | -14,000 | 0.04% | 467,734 |
| 2017-11-23 | 2017-11-21 | 2.100 | 229,050 | +60,000 | 0.04% | 481,005 |
| 2017-11-22 | 2017-11-20 | 2.450 | 169,050 | +54,000 | 0.03% | 414,172 |
| 2017-11-21 | 2017-11-17 | 2.800 | 115,050 | -60,000 | 0.02% | 322,140 |
| 2017-11-16 | 2017-11-14 | 2.425 | 175,050 | +80,000 | 0.03% | 424,496 |
| 2017-11-01 | 2017-10-30 | 2.350 | 95,050 | -40,000 | 0.02% | 223,367 |
| 2017-10-20 | 2017-10-18 | 2.175 | 135,050 | -40,000 | 0.03% | 293,734 |
| 2017-10-16 | 2017-10-12 | 2.200 | 175,050 | -20,000 | 0.03% | 385,110 |
| 2017-10-13 | 2017-10-11 | 2.100 | 195,050 | +8,000 | 0.04% | 409,605 |
| 2017-10-12 | 2017-10-10 | 2.275 | 187,050 | -20,000 | 0.04% | 425,539 |
| 2017-10-11 | 2017-10-09 | 2.000 | 207,050 | +92,000 | 0.04% | 414,100 |
| 2017-09-11 | 2017-09-07 | 1.475 | 115,050 | +20,000 | 0.02% | 169,699 |
| 2017-08-03 | 2017-08-01 | 1.035 | 95,050 | -40,000 | 0.02% | 98,377 |
| 2017-08-02 | 2017-07-31 | 0.925 | 135,050 | -140,000 | 0.03% | 124,921 |
| 2017-07-31 | 2017-07-27 | 1.000 | 275,050 | +60,000 | 0.05% | 275,050 |
| 2017-07-28 | 2017-07-26 | 0.915 | 215,050 | +80,000 | 0.04% | 196,771 |
| 2017-07-26 | 2017-07-24 | 0.665 | 135,050 | -40,000 | 0.03% | 89,808 |
| 2017-07-21 | 2017-07-19 | 0.580 | 175,050 | -400,000 | 0.03% | 101,529 |
| 2017-07-18 | 2017-07-14 | 0.635 | 575,050 | +40,000 | 0.11% | 365,157 |
| 2017-07-17 | 2017-07-13 | 0.680 | 535,050 | -300,000 | 0.10% | 363,834 |
| 2017-07-12 | 2017-07-10 | 0.585 | 835,050 | +300,000 | 0.16% | 488,504 |
| 2017-07-06 | 2017-07-04 | 0.535 | 535,050 | -28,000 | 0.10% | 286,252 |
| 2017-07-05 | 2017-07-03 | 0.625 | 563,050 | -12,000 | 0.11% | 351,906 |
| 2017-07-04 | 2017-06-30 | 0.700 | 575,050 | +80,000 | 0.11% | 402,535 |
| 2017-06-30 | 2017-06-28 | 0.570 | 495,050 | +390,000 | 0.10% | 282,178 |
| 2017-06-29 | 2017-06-27 | 0.975 | 105,050 | +10,000 | 0.02% | 102,424 |
| 2017-06-08 | 2017-06-06 | 3.100 | 95,050 | -46,000 | 0.02% | 294,655 |
| 2017-06-02 | 2017-05-31 | 2.800 | 141,050 | +8,000 | 0.03% | 394,940 |
| 2017-05-26 | 2017-05-24 | 3.000 | 133,050 | -2,000 | 0.03% | 399,150 |
| 2017-04-20 | 2017-04-18 | 2.850 | 135,050 | -40,000 | 0.03% | 384,892 |
| 2017-04-19 | 2017-04-13 | 2.950 | 175,050 | +100,000 | 0.04% | 516,397 |
| 2017-04-18 | 2017-04-12 | 3.000 | 75,050 | +40,000 | 0.02% | 225,150 |
| 2017-01-03 | 2016-12-29 | 3.250 | 35,050 | -40,000 | 0.01% | 113,912 |
| 2016-12-01 | 2016-11-29 | 3.400 | 75,050 | -14,000 | 0.02% | 255,170 |
| 2016-11-25 | 2016-11-23 | 3.300 | 89,050 | -32,000 | 0.02% | 293,865 |
| 2016-11-24 | 2016-11-22 | 3.150 | 121,050 | +36,000 | 0.03% | 381,307 |
| 2016-11-14 | 2016-11-10 | 4.000 | 85,050 | -50,000 | 0.02% | 340,200 |
| 2016-11-11 | 2016-11-09 | 4.000 | 135,050 | +60,000 | 0.03% | 540,200 |
| 2016-11-10 | 2016-11-08 | 4.150 | 75,050 | +40,000 | 0.02% | 311,457 |
| 2016-11-08 | 2016-11-04 | 4.050 | 35,050 | -22,000 | 0.01% | 141,952 |
| 2016-11-07 | 2016-11-03 | 3.850 | 57,050 | +22,000 | 0.01% | 219,642 |
| 2016-10-31 | 2016-10-27 | 4.300 | 35,050 | -20,000 | 0.01% | 150,715 |
| 2016-10-28 | 2016-10-26 | 4.000 | 55,050 | +20,000 | 0.02% | 220,200 |
| 2016-10-17 | 2016-10-13 | 3.350 | 35,050 | -2,000 | 0.01% | 117,417 |
| 2016-10-13 | 2016-10-11 | 3.300 | 37,050 | -18,000 | 0.01% | 122,265 |
| 2016-10-07 | 2016-10-05 | 3.300 | 55,050 | +20,000 | 0.02% | 181,665 |
| 2016-09-26 | 2016-09-22 | 3.350 | 35,050 | -30,000 | 0.01% | 117,417 |
| 2016-09-22 | 2016-09-20 | 3.250 | 65,050 | +30,000 | 0.02% | 211,412 |
| 2016-09-01 | 2016-08-30 | 3.000 | 35,050 | -8,000 | 0.01% | 105,150 |
| 2016-08-31 | 2016-08-29 | 3.050 | 43,050 | -8,000 | 0.01% | 131,302 |
| 2016-08-30 | 2016-08-26 | 2.700 | 51,050 | -96,000 | 0.02% | 137,835 |
| 2016-08-05 | 2016-08-03 | 2.500 | 147,050 | -12,000 | 0.05% | 367,625 |
| 2016-08-04 | 2016-08-01 | 2.450 | 159,050 | +12,000 | 0.05% | 389,672 |
| 2016-08-03 | 2016-07-29 | 2.650 | 147,050 | +64,000 | 0.05% | 389,682 |
| 2016-07-29 | 2016-07-27 | 3.000 | 83,050 | +6,000 | 0.03% | 249,150 |
| 2016-07-28 | 2016-07-26 | 3.100 | 77,050 | +12,000 | 0.03% | 238,855 |
| 2016-07-27 | 2016-07-25 | 2.850 | 65,050 | +2,000 | 0.02% | 185,392 |
| 2016-07-26 | 2016-07-22 | 2.950 | 63,050 | +12,000 | 0.02% | 185,997 |
| 2016-07-25 | 2016-07-21 | 3.000 | 51,050 | +16,000 | 0.02% | 153,150 |
| 2016-07-04 | 2016-06-29 | 2.700 | 35,050 | -2,000 | 0.01% | 94,635 |
| 2016-06-30 | 2016-06-28 | 2.750 | 37,050 | +2,000 | 0.01% | 101,887 |
| 2016-05-17 | 2016-05-13 | 2.200 | 35,050 | -4,000 | 0.01% | 77,110 |
| 2016-05-05 | 2016-05-03 | 2.600 | 39,050 | -2,000 | 0.01% | 101,530 |
| 2016-05-04 | 2016-04-29 | 2.650 | 41,050 | -4,000 | 0.01% | 108,782 |
| 2016-05-03 | 2016-04-28 | 2.750 | 45,050 | +10,000 | 0.01% | 123,887 |
| 2016-03-22 | 2016-03-18 | 2.425 | 35,050 | -8,000 | 0.01% | 84,996 |
| 2016-03-21 | 2016-03-17 | 2.425 | 43,050 | +8,000 | 0.01% | 104,396 |
| 2016-03-17 | 2016-03-15 | 2.650 | 35,050 | -12,000 | 0.01% | 92,882 |
| 2016-03-16 | 2016-03-14 | 2.500 | 47,050 | +12,000 | 0.02% | 117,625 |
| 2016-03-15 | 2016-03-11 | 3.000 | 35,050 | -4,000 | 0.01% | 105,150 |
| 2016-03-14 | 2016-03-10 | 2.850 | 39,050 | +4,000 | 0.01% | 111,292 |
| 2016-01-07 | 2016-01-05 | 1.250 | 35,050 | -220,000 | 0.01% | 43,812 |
| 2016-01-06 | 2016-01-04 | 1.300 | 255,050 | -54,000 | 0.08% | 331,565 |
| 2015-12-29 | 2015-12-24 | 1.375 | 309,050 | -60,000 | 0.10% | 424,944 |
| 2015-12-15 | 2015-12-11 | 1.475 | 369,050 | -6,000 | 0.12% | 544,349 |
| 2015-11-26 | 2015-11-24 | 1.475 | 375,050 | -60,000 | 0.12% | 553,199 |
| 2015-11-16 | 2015-11-12 | 1.475 | 435,050 | -40,000 | 0.14% | 641,699 |
| 2015-11-13 | 2015-11-11 | 1.500 | 475,050 | -24,000 | 0.16% | 712,575 |
| 2015-11-04 | 2015-11-02 | 1.500 | 499,050 | -40,000 | 0.17% | 748,575 |
| 2015-10-26 | 2015-10-22 | 1.700 | 539,050 | -100,000 | 0.18% | 916,385 |
| 2015-10-09 | 2015-10-07 | 1.775 | 639,050 | +20,000 | 0.21% | 1,134,314 |
| 2015-10-06 | 2015-10-02 | 1.650 | 619,050 | +20,000 | 0.21% | 1,021,432 |
| 2015-09-22 | 2015-09-18 | 1.825 | 599,050 | -40,000 | 0.20% | 1,093,266 |
| 2015-09-18 | 2015-09-16 | 1.850 | 639,050 | +40,000 | 0.21% | 1,182,242 |
| 2015-09-10 | 2015-09-08 | 1.550 | 599,050 | +40,000 | 0.20% | 928,527 |
| 2015-09-09 | 2015-09-07 | 1.500 | 559,050 | -20,000 | 0.19% | 838,575 |
| 2015-09-07 | 2015-09-02 | 1.375 | 579,050 | -400,000 | 0.19% | 796,194 |
| 2015-09-01 | 2015-08-28 | 1.650 | 979,050 | +230,000 | 0.33% | 1,615,432 |
| 2015-08-31 | 2015-08-27 | 1.675 | 749,050 | +300,000 | 0.25% | 1,254,659 |
| 2015-08-25 | 2015-08-21 | 2.025 | 449,050 | +329,000 | 0.15% | 909,326 |
| 2015-08-20 | 2015-08-18 | 1.675 | 120,050 | -100,000 | 0.24% | 201,084 |
| 2015-08-18 | 2015-08-14 | 1.575 | 220,050 | +100,000 | 0.44% | 346,579 |
| 2015-07-21 | 2015-07-17 | 1.785 | 120,050 | -161,043 | 0.24% | 214,314 |
| 2015-07-14 | 2015-07-10 | 1.751 | 281,093 | +11,708 | 0.24% | 492,206 |
| 2015-07-07 | 2015-07-03 | 2.127 | 269,385 | -23,181 | 0.23% | 572,948 |
| 2015-07-06 | 2015-07-02 | 2.392 | 292,566 | -117 | 0.25% | 699,720 |
| 2015-06-26 | 2015-06-24 | 3.075 | 292,683 | +34,068 | 0.25% | 900,000 |
| 2015-06-23 | 2015-06-19 | 2.819 | 258,615 | +23,415 | 0.22% | 728,971 |
| 2015-06-18 | 2015-06-16 | 2.904 | 235,200 | +15,102 | 0.20% | 683,060 |
| 2015-06-15 | 2015-06-11 | 2.904 | 220,098 | +23,415 | 0.19% | 639,201 |
| 2015-06-12 | 2015-06-10 | 2.990 | 196,683 | -2,341 | 0.17% | 588,000 |
| 2015-06-11 | 2015-06-09 | 3.032 | 199,024 | -11,708 | 0.17% | 603,499 |
| 2015-06-10 | 2015-06-08 | 3.118 | 210,732 | +25,756 | 0.18% | 657,001 |
| 2015-06-09 | 2015-06-05 | 2.904 | 184,976 | -14,048 | 0.16% | 537,201 |
| 2015-06-08 | 2015-06-04 | 3.032 | 199,024 | +93,658 | 0.17% | 603,499 |
| 2015-06-05 | 2015-06-03 | 2.990 | 105,366 | +35,122 | 0.09% | 315,000 |
| 2015-06-04 | 2015-06-02 | 3.075 | 70,244 | +46,829 | 0.06% | 216,000 |
| 2015-01-21 | 2015-01-19 | 2.110 | 23,415 | -11,707 | 0.02% | 49,401 |
| 2014-03-27 | 2014-03-25 | 3.331 | 35,122 | -23,415 | 0.04% | 117,000 |
| 2014-03-12 | 2014-03-10 | 3.246 | 58,537 | +11,708 | 0.06% | 190,001 |
| 2014-01-28 | 2014-01-24 | 3.075 | 46,829 | -11,708 | 0.05% | 143,999 |
| 2014-01-24 | 2014-01-22 | 3.160 | 58,537 | +11,708 | 0.06% | 185,001 |
| 2013-12-27 | 2013-12-20 | 3.075 | 46,829 | -23,415 | 0.05% | 143,999 |
| 2013-12-23 | 2013-12-19 | 3.160 | 70,244 | -2,341 | 0.07% | 222,000 |
| 2013-12-20 | 2013-12-18 | 3.289 | 72,585 | -2,342 | 0.07% | 238,699 |
| 2013-12-19 | 2013-12-17 | 3.331 | 74,927 | +51,512 | 0.08% | 249,601 |
| 2013-10-29 | 2013-10-25 | 3.630 | 23,415 | +11,708 | 0.02% | 85,001 |
| 2013-10-28 | 2013-10-24 | 3.844 | 11,707 | +11,707 | 0.01% | 44,999 |
| 2013-09-03 | 2013-08-30 | 2.605 | 0 | -316,098 | ||
| 2013-07-04 | 2013-07-02 | 3.160 | 316,098 | -2,341 | 0.39% | 999,001 |
| 2013-07-03 | 2013-06-28 | 3.160 | 318,439 | -234 | 0.39% | 1,006,400 |
| 2013-07-02 | 2013-06-27 | 3.203 | 318,673 | +2,575 | 0.39% | 1,020,749 |
| 2013-06-13 | 2013-06-10 | 3.203 | 316,098 | +316,098 | 0.39% | 1,012,501 |
| 2013-06-11 | 2013-06-07 | 3.289 | 0 | -11,707 | ||
| 2013-05-31 | 2013-05-29 | 3.972 | 11,707 | +11,707 | 0.02% | 46,499 |
| 2013-01-04 | 2013-01-02 | 4.612 | 0 | -1,171 | ||
| 2012-12-27 | 2012-12-20 | 4.698 | 1,171 | -3,512 | 0.00% | 5,501 |
| 2012-08-07 | 2012-08-03 | 5.381 | 4,683 | -5,854 | 0.01% | 25,200 |
| 2012-08-06 | 2012-08-02 | 5.040 | 10,537 | +3,630 | 0.02% | 53,102 |
| 2012-07-09 | 2012-07-05 | 5.637 | 6,907 | -1,171 | 0.01% | 38,938 |
| 2012-07-06 | 2012-07-04 | 5.894 | 8,078 | +2,224 | 0.01% | 47,610 |
| 2012-06-18 | 2012-06-14 | 7.687 | 5,854 | -5,853 | 0.01% | 45,003 |
| 2012-05-29 | 2012-05-25 | 5.894 | 11,707 | -2,342 | 0.02% | 68,998 |
| 2012-05-28 | 2012-05-24 | 5.637 | 14,049 | +2,342 | 0.02% | 79,201 |
| 2012-04-27 | 2012-04-25 | 6.577 | 11,707 | -2,225 | 0.02% | 76,998 |
| 2012-04-26 | 2012-04-24 | 6.919 | 13,932 | +2,225 | 0.02% | 96,392 |
| 2012-02-23 | 2012-02-21 | 8.627 | 11,707 | -1,171 | 0.02% | 100,997 |
| 2012-02-13 | 2012-02-09 | 8.542 | 12,878 | +1,171 | 0.02% | 110,000 |
| 2012-02-10 | 2012-02-08 | 8.627 | 11,707 | -4,449 | 0.02% | 100,997 |
| 2012-02-08 | 2012-02-06 | 8.285 | 16,156 | +936 | 0.03% | 133,859 |
| 2012-02-03 | 2012-02-01 | 8.029 | 15,220 | -3,512 | 0.03% | 122,204 |
| 2012-02-01 | 2012-01-30 | 7.687 | 18,732 | -3,512 | 0.03% | 144,002 |
| 2012-01-20 | 2012-01-18 | 7.517 | 22,244 | +7,024 | 0.04% | 167,201 |
| 2012-01-19 | 2012-01-17 | 7.602 | 15,220 | +1,171 | 0.03% | 115,704 |
| 2012-01-17 | 2012-01-13 | 8.029 | 14,049 | +1,171 | 0.02% | 112,802 |
| 2012-01-16 | 2012-01-12 | 8.456 | 12,878 | +1,171 | 0.02% | 108,900 |
| 2011-11-25 | 2011-11-23 | 7.858 | 11,707 | -3,513 | 0.02% | 91,998 |
| 2011-11-24 | 2011-11-22 | 8.969 | 15,220 | +3,513 | 0.03% | 136,504 |
| 2011-11-04 | 2011-11-02 | 10.421 | 11,707 | +5,853 | 0.02% | 121,997 |
| 2011-10-28 | 2011-10-26 | 9.396 | 5,854 | -11,005 | 0.01% | 55,003 |
| 2011-10-27 | 2011-10-25 | 5.296 | 16,859 | -18,146 | 0.03% | 89,282 |
| 2011-10-26 | 2011-10-24 | 5.723 | 35,005 | -32,897 | 0.06% | 200,331 |
| 2011-10-25 | 2011-10-21 | 4.271 | 67,902 | +14,048 | 0.12% | 289,998 |
| 2011-10-24 | 2011-10-20 | 3.630 | 53,854 | -4,683 | 0.09% | 195,501 |
| 2011-10-17 | 2011-10-13 | 4.100 | 58,537 | +36,293 | 0.10% | 240,002 |
| 2011-10-12 | 2011-10-10 | 3.673 | 22,244 | -2,341 | 0.04% | 81,700 |
| 2011-09-14 | 2011-09-09 | 3.630 | 24,585 | -2,342 | 0.04% | 89,249 |
| 2011-09-05 | 2011-09-01 | 3.716 | 26,927 | +14,049 | 0.05% | 100,051 |
| 2011-08-24 | 2011-08-22 | 4.271 | 12,878 | -2,342 | 0.02% | 55,000 |
| 2011-08-23 | 2011-08-19 | 4.698 | 15,220 | +3,513 | 0.03% | 71,502 |
| 2011-08-22 | 2011-08-18 | 5.125 | 11,707 | -2,342 | 0.02% | 59,998 |
| 2011-08-19 | 2011-08-17 | 5.467 | 14,049 | -2,341 | 0.02% | 76,801 |
| 2011-08-18 | 2011-08-16 | 5.467 | 16,390 | +2,341 | 0.03% | 89,599 |
| 2011-08-17 | 2011-08-15 | 6.065 | 14,049 | -2,341 | 0.02% | 85,201 |
| 2011-08-16 | 2011-08-12 | 5.979 | 16,390 | +585 | 0.03% | 97,999 |
| 2011-08-15 | 2011-08-11 | 5.894 | 15,805 | +1,756 | 0.03% | 93,151 |
| 2011-08-12 | 2011-08-10 | 6.150 | 14,049 | -2,341 | 0.02% | 86,401 |
| 2011-08-10 | 2011-08-08 | 6.150 | 16,390 | +2,341 | 0.03% | 100,798 |
| 2011-08-09 | 2011-08-05 | 6.406 | 14,049 | +2,342 | 0.02% | 90,001 |
| 2011-07-26 | 2011-07-22 | 8.456 | 11,707 | +11,707 | 0.02% | 98,997 |
| 2011-06-23 | 2011-06-21 | 8.798 | 0 | -1,171 | ||
| 2011-06-22 | 2011-06-20 | 8.798 | 1,171 | +1,171 | 0.00% | 10,302 |
| 2011-06-20 | 2011-06-16 | 8.969 | 0 | -585 | ||
| 2011-06-17 | 2011-06-15 | 8.798 | 585 | -117 | 0.00% | 5,147 |
| 2011-06-16 | 2011-06-14 | 10.250 | 702 | +702 | 0.00% | 7,195 |
| 2011-06-15 | 2011-06-13 | 10.421 | 0 | -1,054 | ||
| 2011-06-14 | 2011-06-10 | 10.933 | 1,054 | +1,054 | 0.00% | 11,524 |
| 2011-06-10 | 2011-06-08 | 12.300 | 0 | -702 | ||
| 2011-06-09 | 2011-06-07 | 11.446 | 702 | +234 | 0.00% | 8,035 |
| 2011-06-08 | 2011-06-03 | 12.385 | 468 | +468 | 0.00% | 5,796 |
| 2011-05-24 | 2011-05-20 | 12.385 | 0 | -2,224 | ||
| 2011-05-17 | 2011-05-13 | 13.496 | 2,224 | +234 | 0.01% | 30,015 |
| 2011-05-16 | 2011-05-12 | 14.350 | 1,990 | +1,990 | 0.00% | 28,556 |
| 2011-05-11 | 2011-05-06 | 15.973 | 0 | -2,341 | ||
| 2011-05-09 | 2011-05-05 | 15.631 | 2,341 | +702 | 0.01% | 36,593 |
| 2011-05-04 | 2011-04-29 | 17.937 | 1,639 | -1,756 | 0.00% | 29,400 |
| 2011-04-26 | 2011-04-20 | 18.792 | 3,395 | +936 | 0.01% | 63,798 |
| 2011-04-21 | 2011-04-19 | 19.133 | 2,459 | -1,053 | 0.01% | 47,049 |
| 2011-04-18 | 2011-04-14 | 18.962 | 3,512 | +3,512 | 0.01% | 66,596 |
| 2011-04-04 | 2011-03-31 | 19.048 | 0 | -1,171 | ||
| 2011-03-29 | 2011-03-25 | 18.877 | 1,171 | +1,171 | 0.00% | 22,105 |
| 2011-03-10 | 2011-03-08 | 20.500 | 0 | -702 | ||
| 2011-03-03 | 2011-03-01 | 22.465 | 702 | -118 | 0.00% | 15,770 |
| 2011-02-28 | 2011-02-24 | 23.917 | 820 | +235 | 0.00% | 19,612 |
| 2011-02-25 | 2011-02-23 | 23.660 | 585 | +234 | 0.00% | 13,841 |
| 2011-02-21 | 2011-02-17 | 26.650 | 351 | -117 | 0.00% | 9,354 |
| 2011-02-18 | 2011-02-16 | 22.123 | 468 | +468 | 0.00% | 10,354 |
| 2010-04-27 | 2010-04-23 | 71.067 | 0 | -234 | ||
| 2010-04-16 | 2010-04-14 | 72.690 | 234 | +234 | 0.00% | 17,009 |
| 2009-05-18 | 2009-05-14 | 60.304 | 0 | -9 | ||
| 2009-04-29 | 2009-04-27 | 52.019 | 9 | +9 | 0.00% | 468 |
| 2009-04-01 | 2009-03-30 | 60.646 | 0 | -351 | ||
| 2009-03-31 | 2009-03-27 | 60.366 | 351 | +351 | 0.00% | 21,188 |
| 2009-03-24 | 2009-03-20 | 63.034 | 0 | -240 | ||
| 2009-03-23 | 2009-03-19 | 56.531 | 240 | +120 | 0.00% | 13,567 |
| 2009-03-19 | 2009-03-17 | 56.697 | 120 | +120 | 0.00% | 6,804 |
| 2009-03-16 | 2009-03-12 | 62.034 | 0 | -120 | ||
| 2009-03-13 | 2009-03-11 | 62.534 | 120 | +120 | 0.00% | 7,504 |
| 2009-03-11 | 2009-03-09 | 63.201 | 0 | -240 | ||
| 2009-03-09 | 2009-03-05 | 58.782 | 240 | +120 | 0.00% | 14,108 |
| 2009-03-06 | 2009-03-04 | 61.200 | 120 | -120 | 0.00% | 7,344 |
| 2009-03-02 | 2009-02-26 | 73.373 | 240 | +120 | 0.00% | 17,610 |
| 2009-02-24 | 2009-02-20 | 104.223 | 120 | -120 | 0.00% | 12,507 |
| 2009-02-23 | 2009-02-19 | 106.725 | 240 | +120 | 0.00% | 25,614 |
| 2009-02-20 | 2009-02-18 | 119.898 | 120 | -120 | 0.00% | 14,388 |
| 2009-02-18 | 2009-02-16 | 123.734 | 240 | +240 | 0.00% | 29,696 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy