History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-10-13 | 2025-10-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-10-10 | 2025-10-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-10-09 | 2025-10-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-10-08 | 2025-10-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-10-06 | 2025-10-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-10-03 | 2025-09-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-30 | 2025-09-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-29 | 2025-09-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-25 | 2025-09-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-24 | 2025-09-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-23 | 2025-09-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-19 | 2025-09-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-18 | 2025-09-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-17 | 2025-09-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-16 | 2025-09-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-15 | 2025-09-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-12 | 2025-09-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-10 | 2025-09-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-09 | 2025-09-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-08 | 2025-09-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-05 | 2025-09-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-04 | 2025-09-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-03 | 2025-09-01 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-02 | 2025-08-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-09-01 | 2025-08-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-27 | 2025-08-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-26 | 2025-08-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-25 | 2025-08-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-22 | 2025-08-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-21 | 2025-08-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-20 | 2025-08-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-19 | 2025-08-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-18 | 2025-08-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-15 | 2025-08-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-14 | 2025-08-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-13 | 2025-08-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-12 | 2025-08-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-11 | 2025-08-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-08 | 2025-08-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-07 | 2025-08-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-06 | 2025-08-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-05 | 2025-08-01 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-04 | 2025-07-31 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-08-01 | 2025-07-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-31 | 2025-07-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-30 | 2025-07-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-29 | 2025-07-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-28 | 2025-07-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-25 | 2025-07-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-24 | 2025-07-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-23 | 2025-07-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-22 | 2025-07-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-21 | 2025-07-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-18 | 2025-07-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-17 | 2025-07-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-16 | 2025-07-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-14 | 2025-07-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-11 | 2025-07-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-10 | 2025-07-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-09 | 2025-07-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-07 | 2025-07-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-04 | 2025-07-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-03 | 2025-06-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-07-02 | 2025-06-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-30 | 2025-06-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-27 | 2025-06-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-26 | 2025-06-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-25 | 2025-06-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-24 | 2025-06-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-23 | 2025-06-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-20 | 2025-06-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-19 | 2025-06-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-18 | 2025-06-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-17 | 2025-06-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-16 | 2025-06-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-13 | 2025-06-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-11 | 2025-06-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-10 | 2025-06-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-09 | 2025-06-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-06 | 2025-06-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-05 | 2025-06-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-04 | 2025-06-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-03 | 2025-05-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-06-02 | 2025-05-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-30 | 2025-05-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-29 | 2025-05-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-28 | 2025-05-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-27 | 2025-05-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-26 | 2025-05-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-23 | 2025-05-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-22 | 2025-05-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-21 | 2025-05-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-20 | 2025-05-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-19 | 2025-05-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-16 | 2025-05-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-15 | 2025-05-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-14 | 2025-05-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-13 | 2025-05-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-12 | 2025-05-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-09 | 2025-05-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-08 | 2025-05-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-07 | 2025-05-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-06 | 2025-04-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-05-02 | 2025-04-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-30 | 2025-04-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-29 | 2025-04-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-25 | 2025-04-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-24 | 2025-04-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-23 | 2025-04-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-22 | 2025-04-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-17 | 2025-04-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-16 | 2025-04-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-15 | 2025-04-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-14 | 2025-04-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-11 | 2025-04-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-10 | 2025-04-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-09 | 2025-04-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-08 | 2025-04-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-07 | 2025-04-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-03 | 2025-04-01 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-02 | 2025-03-31 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-04-01 | 2025-03-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-31 | 2025-03-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-28 | 2025-03-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-27 | 2025-03-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-26 | 2025-03-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-25 | 2025-03-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-21 | 2025-03-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-20 | 2025-03-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-19 | 2025-03-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-18 | 2025-03-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-17 | 2025-03-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-14 | 2025-03-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-13 | 2025-03-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-12 | 2025-03-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-11 | 2025-03-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-10 | 2025-03-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-07 | 2025-03-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-06 | 2025-03-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-05 | 2025-03-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-04 | 2025-02-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-03-03 | 2025-02-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-28 | 2025-02-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-27 | 2025-02-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-26 | 2025-02-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-25 | 2025-02-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-24 | 2025-02-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-21 | 2025-02-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-20 | 2025-02-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-19 | 2025-02-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-18 | 2025-02-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-17 | 2025-02-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-14 | 2025-02-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-13 | 2025-02-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-12 | 2025-02-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-11 | 2025-02-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-10 | 2025-02-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-07 | 2025-02-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-06 | 2025-02-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-05 | 2025-02-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-04 | 2025-01-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-02-03 | 2025-01-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-27 | 2025-01-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-24 | 2025-01-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-23 | 2025-01-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-22 | 2025-01-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-21 | 2025-01-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-20 | 2025-01-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-17 | 2025-01-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-10 | 2025-01-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-09 | 2025-01-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-08 | 2025-01-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-06 | 2025-01-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-03 | 2024-12-31 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2025-01-02 | 2024-12-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-30 | 2024-12-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-27 | 2024-12-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-23 | 2024-12-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-20 | 2024-12-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-19 | 2024-12-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-18 | 2024-12-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-17 | 2024-12-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-16 | 2024-12-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-13 | 2024-12-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-12 | 2024-12-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-11 | 2024-12-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-10 | 2024-12-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-09 | 2024-12-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-06 | 2024-12-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-05 | 2024-12-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-04 | 2024-12-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-03 | 2024-11-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-12-02 | 2024-11-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-29 | 2024-11-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-28 | 2024-11-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-27 | 2024-11-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-26 | 2024-11-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-25 | 2024-11-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-22 | 2024-11-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-21 | 2024-11-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-20 | 2024-11-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-19 | 2024-11-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-18 | 2024-11-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-15 | 2024-11-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-14 | 2024-11-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-13 | 2024-11-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-12 | 2024-11-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-11 | 2024-11-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-08 | 2024-11-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-07 | 2024-11-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-06 | 2024-11-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-05 | 2024-11-01 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-04 | 2024-10-31 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-11-01 | 2024-10-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-31 | 2024-10-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-30 | 2024-10-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-29 | 2024-10-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-28 | 2024-10-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-25 | 2024-10-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-24 | 2024-10-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-23 | 2024-10-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-22 | 2024-10-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-18 | 2024-10-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-17 | 2024-10-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-16 | 2024-10-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-15 | 2024-10-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-14 | 2024-10-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-10 | 2024-10-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-09 | 2024-10-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-08 | 2024-10-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-07 | 2024-10-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-04 | 2024-10-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-03 | 2024-09-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-10-02 | 2024-09-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-30 | 2024-09-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-27 | 2024-09-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-26 | 2024-09-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-25 | 2024-09-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-23 | 2024-09-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-20 | 2024-09-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-19 | 2024-09-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-16 | 2024-09-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-13 | 2024-09-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-12 | 2024-09-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-11 | 2024-09-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-10 | 2024-09-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-09 | 2024-09-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-05 | 2024-09-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-04 | 2024-09-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-09-02 | 2024-08-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-30 | 2024-08-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-29 | 2024-08-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-28 | 2024-08-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-27 | 2024-08-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-22 | 2024-08-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-21 | 2024-08-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-20 | 2024-08-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-19 | 2024-08-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-16 | 2024-08-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-15 | 2024-08-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-13 | 2024-08-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-12 | 2024-08-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-09 | 2024-08-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-08 | 2024-08-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-07 | 2024-08-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-06 | 2024-08-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-05 | 2024-08-01 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-02 | 2024-07-31 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-08-01 | 2024-07-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-31 | 2024-07-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-30 | 2024-07-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-29 | 2024-07-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-26 | 2024-07-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-25 | 2024-07-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-24 | 2024-07-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-23 | 2024-07-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-22 | 2024-07-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-19 | 2024-07-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-18 | 2024-07-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-17 | 2024-07-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-16 | 2024-07-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-15 | 2024-07-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-12 | 2024-07-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-11 | 2024-07-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-10 | 2024-07-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-09 | 2024-07-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-08 | 2024-07-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-05 | 2024-07-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-04 | 2024-07-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-03 | 2024-06-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-07-02 | 2024-06-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-28 | 2024-06-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-27 | 2024-06-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-26 | 2024-06-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-25 | 2024-06-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-24 | 2024-06-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-21 | 2024-06-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-20 | 2024-06-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-19 | 2024-06-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-18 | 2024-06-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-17 | 2024-06-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-14 | 2024-06-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-13 | 2024-06-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-12 | 2024-06-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-11 | 2024-06-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-07 | 2024-06-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-06 | 2024-06-04 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-05 | 2024-06-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-04 | 2024-05-31 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-06-03 | 2024-05-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-31 | 2024-05-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-30 | 2024-05-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-29 | 2024-05-27 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-28 | 2024-05-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-27 | 2024-05-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-24 | 2024-05-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-23 | 2024-05-21 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-22 | 2024-05-20 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-21 | 2024-05-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-20 | 2024-05-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-17 | 2024-05-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-16 | 2024-05-13 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-14 | 2024-05-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-13 | 2024-05-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-10 | 2024-05-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-08 | 2024-05-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-07 | 2024-05-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-06 | 2024-05-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-03 | 2024-04-30 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-05-02 | 2024-04-29 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-30 | 2024-04-26 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-29 | 2024-04-25 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-26 | 2024-04-24 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-25 | 2024-04-23 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-24 | 2024-04-22 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-23 | 2024-04-19 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-22 | 2024-04-18 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-19 | 2024-04-17 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-18 | 2024-04-16 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-17 | 2024-04-15 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-16 | 2024-04-12 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-15 | 2024-04-11 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-12 | 2024-04-10 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-11 | 2024-04-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-10 | 2024-04-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-09 | 2024-04-05 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-08 | 2024-04-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-05 | 2024-04-02 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-03 | 2024-03-28 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2024-04-02 | 2024-03-27 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-03-28 | 2024-03-26 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-03-27 | 2024-03-25 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-26 | 2024-03-22 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-03-25 | 2024-03-21 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-22 | 2024-03-20 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-21 | 2024-03-19 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-20 | 2024-03-18 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-19 | 2024-03-15 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-03-18 | 2024-03-14 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-03-15 | 2024-03-13 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2024-03-14 | 2024-03-12 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-03-13 | 2024-03-11 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-03-12 | 2024-03-08 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-03-11 | 2024-03-07 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2024-03-08 | 2024-03-06 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-05 | 2024-03-01 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-04 | 2024-02-29 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-03-01 | 2024-02-28 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-02-29 | 2024-02-27 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2024-02-28 | 2024-02-26 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-02-27 | 2024-02-23 | 0.046 | 54,000 | +0 | 0.01% | 2,484 |
| 2024-02-26 | 2024-02-22 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-02-23 | 2024-02-21 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-22 | 2024-02-20 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2024-02-21 | 2024-02-19 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2024-02-20 | 2024-02-16 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-19 | 2024-02-15 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-16 | 2024-02-14 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-15 | 2024-02-09 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-14 | 2024-02-07 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-08 | 2024-02-06 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-07 | 2024-02-05 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-06 | 2024-02-02 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-05 | 2024-02-01 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2024-02-02 | 2024-01-31 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-02-01 | 2024-01-30 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-31 | 2024-01-29 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-30 | 2024-01-26 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-29 | 2024-01-25 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2024-01-26 | 2024-01-24 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2024-01-25 | 2024-01-23 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2024-01-24 | 2024-01-22 | 0.038 | 54,000 | +0 | 0.01% | 2,052 |
| 2024-01-23 | 2024-01-19 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-22 | 2024-01-18 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-19 | 2024-01-17 | 0.037 | 54,000 | +0 | 0.01% | 1,998 |
| 2024-01-18 | 2024-01-16 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-17 | 2024-01-15 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-16 | 2024-01-12 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-15 | 2024-01-11 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-12 | 2024-01-10 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-11 | 2024-01-09 | 0.042 | 54,000 | +0 | 0.01% | 2,268 |
| 2024-01-10 | 2024-01-08 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2024-01-09 | 2024-01-05 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-01-08 | 2024-01-04 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-01-05 | 2024-01-03 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2024-01-04 | 2024-01-02 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-29 | 2023-12-27 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-28 | 2023-12-22 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-27 | 2023-12-21 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-22 | 2023-12-20 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-21 | 2023-12-19 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-20 | 2023-12-18 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-19 | 2023-12-15 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-12-18 | 2023-12-14 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-12-15 | 2023-12-13 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-12-14 | 2023-12-12 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-12-13 | 2023-12-11 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-12-12 | 2023-12-08 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-12-11 | 2023-12-07 | 0.041 | 54,000 | +0 | 0.01% | 2,214 |
| 2023-12-08 | 2023-12-06 | 0.044 | 54,000 | +0 | 0.01% | 2,376 |
| 2023-12-07 | 2023-12-05 | 0.040 | 54,000 | +0 | 0.01% | 2,160 |
| 2023-12-06 | 2023-12-04 | 0.050 | 54,000 | +0 | 0.01% | 2,700 |
| 2023-12-05 | 2023-12-01 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2023-12-04 | 2023-11-30 | 0.054 | 54,000 | +0 | 0.01% | 2,916 |
| 2023-12-01 | 2023-11-29 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-11-30 | 2023-11-28 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-11-29 | 2023-11-27 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-11-28 | 2023-11-24 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-11-27 | 2023-11-23 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-11-24 | 2023-11-22 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2023-11-23 | 2023-11-21 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-11-22 | 2023-11-20 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-11-21 | 2023-11-17 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-11-20 | 2023-11-16 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-11-17 | 2023-11-15 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-11-16 | 2023-11-14 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-11-15 | 2023-11-13 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-11-14 | 2023-11-10 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-11-13 | 2023-11-09 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-11-10 | 2023-11-08 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-11-09 | 2023-11-07 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-11-08 | 2023-11-06 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-11-07 | 2023-11-03 | 0.045 | 54,000 | +0 | 0.01% | 2,430 |
| 2023-11-06 | 2023-11-02 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-11-03 | 2023-11-01 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-11-02 | 2023-10-31 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-11-01 | 2023-10-30 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-10-31 | 2023-10-27 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-10-30 | 2023-10-26 | 0.047 | 54,000 | +0 | 0.01% | 2,538 |
| 2023-10-27 | 2023-10-25 | 0.048 | 54,000 | +0 | 0.01% | 2,592 |
| 2023-10-26 | 2023-10-24 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-10-25 | 2023-10-20 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-10-24 | 2023-10-19 | 0.049 | 54,000 | +0 | 0.01% | 2,646 |
| 2023-10-20 | 2023-10-18 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-10-19 | 2023-10-17 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-10-18 | 2023-10-16 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-10-17 | 2023-10-13 | 0.052 | 54,000 | +0 | 0.01% | 2,808 |
| 2023-10-16 | 2023-10-12 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-10-13 | 2023-10-11 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-12 | 2023-10-10 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-11 | 2023-10-09 | 0.051 | 54,000 | +0 | 0.01% | 2,754 |
| 2023-10-10 | 2023-10-06 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-10-09 | 2023-10-05 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-10-06 | 2023-10-04 | 0.053 | 54,000 | +0 | 0.01% | 2,862 |
| 2023-10-05 | 2023-10-03 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-10-04 | 2023-09-29 | 0.058 | 54,000 | +0 | 0.01% | 3,132 |
| 2023-10-03 | 2023-09-28 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-29 | 2023-09-27 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-28 | 2023-09-26 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-27 | 2023-09-25 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-26 | 2023-09-22 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-25 | 2023-09-21 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-22 | 2023-09-20 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-21 | 2023-09-19 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-20 | 2023-09-18 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-19 | 2023-09-15 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-18 | 2023-09-14 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-15 | 2023-09-13 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-14 | 2023-09-12 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-13 | 2023-09-11 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-12 | 2023-09-07 | 0.060 | 54,000 | +0 | 0.01% | 3,240 |
| 2023-09-11 | 2023-09-06 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2023-09-07 | 2023-09-05 | 0.073 | 54,000 | +0 | 0.01% | 3,942 |
| 2023-09-06 | 2023-09-04 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-09-05 | 2023-08-31 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-09-04 | 2023-08-30 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-31 | 2023-08-29 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-30 | 2023-08-28 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-29 | 2023-08-25 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-28 | 2023-08-24 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-25 | 2023-08-23 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-24 | 2023-08-22 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-23 | 2023-08-21 | 0.057 | 54,000 | +0 | 0.01% | 3,078 |
| 2023-08-22 | 2023-08-18 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-08-21 | 2023-08-17 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-08-18 | 2023-08-16 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-08-17 | 2023-08-15 | 0.063 | 54,000 | +0 | 0.01% | 3,402 |
| 2023-08-16 | 2023-08-14 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-08-15 | 2023-08-11 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-08-14 | 2023-08-10 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-08-11 | 2023-08-09 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-08-10 | 2023-08-08 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-08-09 | 2023-08-07 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-08-08 | 2023-08-04 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-08-07 | 2023-08-03 | 0.061 | 54,000 | +0 | 0.01% | 3,294 |
| 2023-08-04 | 2023-08-02 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-08-03 | 2023-08-01 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-08-02 | 2023-07-31 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-08-01 | 2023-07-28 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-31 | 2023-07-27 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-28 | 2023-07-26 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-27 | 2023-07-25 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-26 | 2023-07-24 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-25 | 2023-07-21 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-24 | 2023-07-20 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-21 | 2023-07-19 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-07-20 | 2023-07-18 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-07-19 | 2023-07-14 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-07-18 | 2023-07-13 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-07-14 | 2023-07-12 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-13 | 2023-07-11 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-12 | 2023-07-10 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-11 | 2023-07-07 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-10 | 2023-07-06 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-07 | 2023-07-05 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-06 | 2023-07-04 | 0.065 | 54,000 | +0 | 0.01% | 3,510 |
| 2023-07-05 | 2023-07-03 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-07-04 | 2023-06-30 | 0.064 | 54,000 | +0 | 0.01% | 3,456 |
| 2023-07-03 | 2023-06-29 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-06-30 | 2023-06-28 | 0.067 | 54,000 | +0 | 0.01% | 3,618 |
| 2023-06-29 | 2023-06-27 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-28 | 2023-06-26 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-27 | 2023-06-23 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-26 | 2023-06-21 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-23 | 2023-06-20 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-21 | 2023-06-19 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-20 | 2023-06-16 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-19 | 2023-06-15 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-16 | 2023-06-14 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-15 | 2023-06-13 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-14 | 2023-06-12 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-13 | 2023-06-09 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-12 | 2023-06-08 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.069 | 54,000 | +0 | 0.01% | 3,726 |
| 2023-06-07 | 2023-06-05 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2023-06-06 | 2023-06-02 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2023-06-05 | 2023-06-01 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-02 | 2023-05-31 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-06-01 | 2023-05-30 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-05-31 | 2023-05-29 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-05-30 | 2023-05-25 | 0.070 | 54,000 | +0 | 0.01% | 3,780 |
| 2023-05-29 | 2023-05-24 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2023-05-25 | 2023-05-23 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2023-05-24 | 2023-05-22 | 0.068 | 54,000 | +0 | 0.01% | 3,672 |
| 2023-05-23 | 2023-05-19 | 0.066 | 54,000 | +0 | 0.01% | 3,564 |
| 2023-05-22 | 2023-05-18 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2023-05-19 | 2023-05-17 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2023-05-18 | 2023-05-16 | 0.075 | 54,000 | +0 | 0.01% | 4,050 |
| 2023-05-17 | 2023-05-15 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2023-05-16 | 2023-05-12 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2023-05-15 | 2023-05-11 | 0.080 | 54,000 | +0 | 0.01% | 4,320 |
| 2023-05-12 | 2023-05-10 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2023-05-11 | 2023-05-09 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2023-05-10 | 2023-05-08 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2023-05-09 | 2023-05-05 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2023-05-08 | 2023-05-04 | 0.084 | 54,000 | +0 | 0.01% | 4,536 |
| 2023-05-05 | 2023-05-03 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2023-05-04 | 2023-05-02 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2023-05-03 | 2023-04-28 | 0.083 | 54,000 | +0 | 0.01% | 4,482 |
| 2023-05-02 | 2023-04-27 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2023-04-28 | 2023-04-26 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2023-04-27 | 2023-04-25 | 0.086 | 54,000 | +0 | 0.01% | 4,644 |
| 2023-04-26 | 2023-04-24 | 0.096 | 54,000 | +0 | 0.01% | 5,184 |
| 2023-04-25 | 2023-04-21 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-04-24 | 2023-04-20 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-04-21 | 2023-04-19 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-04-20 | 2023-04-18 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2023-04-19 | 2023-04-17 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2023-04-18 | 2023-04-14 | 0.079 | 54,000 | +0 | 0.01% | 4,266 |
| 2023-04-17 | 2023-04-13 | 0.082 | 54,000 | +0 | 0.01% | 4,428 |
| 2023-04-14 | 2023-04-12 | 0.085 | 54,000 | +0 | 0.01% | 4,590 |
| 2023-04-13 | 2023-04-11 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2023-04-12 | 2023-04-06 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2023-04-11 | 2023-04-04 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2023-04-06 | 2023-04-03 | 0.098 | 54,000 | +0 | 0.01% | 5,292 |
| 2023-04-04 | 2023-03-31 | 0.097 | 54,000 | +0 | 0.01% | 5,238 |
| 2023-04-03 | 2023-03-30 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2023-03-31 | 2023-03-29 | 0.108 | 54,000 | +0 | 0.01% | 5,832 |
| 2023-03-30 | 2023-03-28 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2023-03-29 | 2023-03-27 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2023-03-28 | 2023-03-24 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2023-03-27 | 2023-03-23 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-03-24 | 2023-03-22 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-03-23 | 2023-03-21 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-03-22 | 2023-03-20 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-03-21 | 2023-03-17 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-03-20 | 2023-03-16 | 0.107 | 54,000 | +0 | 0.01% | 5,778 |
| 2023-03-17 | 2023-03-15 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-03-16 | 2023-03-14 | 0.106 | 54,000 | +0 | 0.01% | 5,724 |
| 2023-03-15 | 2023-03-13 | 0.117 | 54,000 | +0 | 0.01% | 6,318 |
| 2023-03-14 | 2023-03-10 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2023-03-13 | 2023-03-09 | 0.104 | 54,000 | +0 | 0.01% | 5,616 |
| 2023-03-10 | 2023-03-08 | 0.105 | 54,000 | +0 | 0.01% | 5,670 |
| 2023-03-09 | 2023-03-07 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-03-08 | 2023-03-06 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-03-07 | 2023-03-03 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-03-06 | 2023-03-02 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-03-03 | 2023-03-01 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-03-02 | 2023-02-28 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-03-01 | 2023-02-27 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-02-28 | 2023-02-24 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-02-27 | 2023-02-23 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-02-24 | 2023-02-22 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-02-23 | 2023-02-21 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-02-22 | 2023-02-20 | 0.120 | 54,000 | +0 | 0.01% | 6,480 |
| 2023-02-21 | 2023-02-17 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-20 | 2023-02-16 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-17 | 2023-02-15 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-16 | 2023-02-14 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-15 | 2023-02-13 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-14 | 2023-02-10 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-13 | 2023-02-09 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-10 | 2023-02-08 | 0.128 | 54,000 | +0 | 0.01% | 6,912 |
| 2023-02-09 | 2023-02-07 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2023-02-08 | 2023-02-06 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2023-02-07 | 2023-02-03 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2023-02-06 | 2023-02-02 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2023-02-03 | 2023-02-01 | 0.130 | 54,000 | +0 | 0.01% | 7,020 |
| 2023-02-02 | 2023-01-31 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-02-01 | 2023-01-30 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-01-31 | 2023-01-27 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-01-30 | 2023-01-26 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-01-27 | 2023-01-20 | 0.131 | 54,000 | +0 | 0.01% | 7,074 |
| 2023-01-26 | 2023-01-19 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2023-01-20 | 2023-01-18 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2023-01-19 | 2023-01-17 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2023-01-18 | 2023-01-16 | 0.123 | 54,000 | +0 | 0.01% | 6,642 |
| 2023-01-17 | 2023-01-13 | 0.122 | 54,000 | +0 | 0.01% | 6,588 |
| 2023-01-16 | 2023-01-12 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2023-01-13 | 2023-01-11 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2023-01-12 | 2023-01-10 | 0.132 | 54,000 | +0 | 0.01% | 7,128 |
| 2023-01-11 | 2023-01-09 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2023-01-10 | 2023-01-06 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2023-01-09 | 2023-01-05 | 0.134 | 54,000 | +0 | 0.01% | 7,236 |
| 2023-01-06 | 2023-01-04 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-01-05 | 2023-01-03 | 0.135 | 54,000 | +0 | 0.01% | 7,290 |
| 2023-01-04 | 2022-12-30 | 0.135 | 54,000 | +16,000 | 0.01% | 7,290 |
| 2022-05-16 | 2022-05-12 | 0.305 | 38,000 | -20,000 | 0.01% | 11,590 |
| 2022-04-22 | 2022-04-20 | 0.315 | 58,000 | -54,000 | 0.01% | 18,270 |
| 2020-01-23 | 2020-01-21 | 0.615 | 112,000 | -80,000 | 0.02% | 68,880 |
| 2020-01-16 | 2020-01-14 | 0.595 | 192,000 | +80,000 | 0.03% | 114,240 |
| 2020-01-13 | 2020-01-09 | 0.625 | 112,000 | -6,000 | 0.02% | 70,000 |
| 2019-12-23 | 2019-12-19 | 0.605 | 118,000 | -6,000 | 0.02% | 71,390 |
| 2019-12-17 | 2019-12-13 | 0.575 | 124,000 | -54,000 | 0.02% | 71,300 |
| 2019-12-05 | 2019-12-03 | 0.580 | 178,000 | +60,000 | 0.03% | 103,240 |
| 2019-09-20 | 2019-09-18 | 0.685 | 118,000 | -60,000 | 0.02% | 80,830 |
| 2019-09-19 | 2019-09-17 | 0.465 | 178,000 | +60,000 | 0.03% | 82,770 |
| 2019-09-17 | 2019-09-13 | 0.570 | 118,000 | -60,000 | 0.02% | 67,260 |
| 2019-09-12 | 2019-09-10 | 0.520 | 178,000 | +60,000 | 0.03% | 92,560 |
| 2019-03-29 | 2019-03-27 | 1.125 | 118,000 | +6,000 | 0.02% | 132,750 |
| 2019-03-21 | 2019-03-19 | 1.175 | 112,000 | +40,000 | 0.02% | 131,600 |
| 2019-03-13 | 2019-03-11 | 1.195 | 72,000 | -60,000 | 0.01% | 86,040 |
| 2019-03-07 | 2019-03-05 | 1.185 | 132,000 | +60,000 | 0.02% | 156,420 |
| 2019-02-27 | 2019-02-25 | 1.375 | 72,000 | -20,000 | 0.01% | 99,000 |
| 2019-02-19 | 2019-02-15 | 1.045 | 92,000 | -12,000 | 0.02% | 96,140 |
| 2019-02-11 | 2019-02-04 | 1.010 | 104,000 | -18,000 | 0.02% | 105,040 |
| 2019-02-08 | 2019-01-31 | 1.030 | 122,000 | -22,000 | 0.02% | 125,660 |
| 2019-02-01 | 2019-01-30 | 1.025 | 144,000 | +40,000 | 0.03% | 147,600 |
| 2019-01-07 | 2019-01-03 | 1.095 | 104,000 | -22,000 | 0.02% | 113,880 |
| 2018-12-10 | 2018-12-06 | 0.950 | 126,000 | +14,000 | 0.02% | 119,700 |
| 2018-11-06 | 2018-11-02 | 1.030 | 112,000 | +8,000 | 0.02% | 115,360 |
| 2018-10-15 | 2018-10-11 | 1.150 | 104,000 | +12,000 | 0.02% | 119,600 |
| 2018-08-30 | 2018-08-28 | 1.250 | 92,000 | +8,000 | 0.02% | 115,000 |
| 2018-08-06 | 2018-08-02 | 1.400 | 84,000 | +20,000 | 0.02% | 117,600 |
| 2018-08-01 | 2018-07-30 | 1.475 | 64,000 | -20,000 | 0.01% | 94,400 |
| 2018-07-30 | 2018-07-26 | 1.525 | 84,000 | -20,000 | 0.02% | 128,100 |
| 2018-07-26 | 2018-07-24 | 1.425 | 104,000 | +20,000 | 0.02% | 148,200 |
| 2018-07-23 | 2018-07-19 | 1.350 | 84,000 | -20,000 | 0.02% | 113,400 |
| 2018-07-19 | 2018-07-17 | 1.350 | 104,000 | +20,000 | 0.02% | 140,400 |
| 2018-06-19 | 2018-06-14 | 1.450 | 84,000 | +20,000 | 0.02% | 121,800 |
| 2018-06-08 | 2018-06-06 | 1.575 | 64,000 | +20,000 | 0.01% | 100,800 |
| 2018-06-07 | 2018-06-05 | 1.600 | 44,000 | -20,000 | 0.01% | 70,400 |
| 2018-06-04 | 2018-05-31 | 1.500 | 64,000 | +20,000 | 0.01% | 96,000 |
| 2018-05-29 | 2018-05-25 | 1.550 | 44,000 | +6,000 | 0.01% | 68,200 |
| 2018-05-17 | 2018-05-15 | 2.150 | 38,000 | -10,000 | 0.01% | 81,700 |
| 2018-05-16 | 2018-05-14 | 2.100 | 48,000 | +16,000 | 0.01% | 100,800 |
| 2018-05-14 | 2018-05-10 | 2.350 | 32,000 | +14,000 | 0.01% | 75,200 |
| 2018-05-11 | 2018-05-09 | 2.475 | 18,000 | -8,000 | 0.00% | 44,550 |
| 2018-05-10 | 2018-05-08 | 2.300 | 26,000 | +8,000 | 0.00% | 59,800 |
| 2018-04-23 | 2018-04-19 | 2.325 | 18,000 | -6,000 | 0.00% | 41,850 |
| 2018-03-21 | 2018-03-19 | 2.125 | 24,000 | +6,000 | 0.00% | 51,000 |
| 2018-03-20 | 2018-03-16 | 2.150 | 18,000 | -30,000 | 0.00% | 38,700 |
| 2018-03-19 | 2018-03-15 | 2.200 | 48,000 | -56,000 | 0.01% | 105,600 |
| 2018-02-08 | 2018-02-06 | 1.900 | 104,000 | -40,000 | 0.02% | 197,600 |
| 2018-02-01 | 2018-01-30 | 1.975 | 144,000 | +40,000 | 0.03% | 284,400 |
| 2018-01-29 | 2018-01-25 | 2.025 | 104,000 | -34,000 | 0.02% | 210,600 |
| 2018-01-25 | 2018-01-23 | 2.075 | 138,000 | +50,000 | 0.03% | 286,350 |
| 2018-01-23 | 2018-01-19 | 2.125 | 88,000 | -8,000 | 0.02% | 187,000 |
| 2018-01-18 | 2018-01-16 | 2.175 | 96,000 | -10,000 | 0.02% | 208,800 |
| 2018-01-17 | 2018-01-15 | 2.150 | 106,000 | -32,000 | 0.02% | 227,900 |
| 2018-01-04 | 2018-01-02 | 1.975 | 138,000 | -8,000 | 0.03% | 272,550 |
| 2018-01-03 | 2017-12-29 | 1.950 | 146,000 | +40,000 | 0.03% | 284,700 |
| 2017-12-22 | 2017-12-20 | 2.000 | 106,000 | +20,000 | 0.02% | 212,000 |
| 2017-12-13 | 2017-12-11 | 2.125 | 86,000 | +40,000 | 0.02% | 182,750 |
| 2017-12-12 | 2017-12-08 | 2.125 | 46,000 | -8,000 | 0.01% | 97,750 |
| 2017-12-11 | 2017-12-07 | 2.400 | 54,000 | +6,000 | 0.01% | 129,600 |
| 2017-12-08 | 2017-12-06 | 2.200 | 48,000 | +8,000 | 0.01% | 105,600 |
| 2017-12-07 | 2017-12-05 | 2.275 | 40,000 | +14,000 | 0.01% | 91,000 |
| 2017-11-28 | 2017-11-24 | 2.250 | 26,000 | -20,000 | 0.00% | 58,500 |
| 2017-11-22 | 2017-11-20 | 2.450 | 46,000 | +20,000 | 0.01% | 112,700 |
| 2017-11-21 | 2017-11-17 | 2.800 | 26,000 | -20,000 | 0.00% | 72,800 |
| 2017-11-10 | 2017-11-08 | 2.600 | 46,000 | -20,000 | 0.01% | 119,600 |
| 2017-11-09 | 2017-11-07 | 2.475 | 66,000 | -6,000 | 0.01% | 163,350 |
| 2017-11-07 | 2017-11-03 | 2.250 | 72,000 | +6,000 | 0.01% | 162,000 |
| 2017-11-06 | 2017-11-02 | 2.225 | 66,000 | +20,000 | 0.01% | 146,850 |
| 2017-11-03 | 2017-11-01 | 2.225 | 46,000 | +20,000 | 0.01% | 102,350 |
| 2017-11-01 | 2017-10-30 | 2.350 | 26,000 | -40,000 | 0.00% | 61,100 |
| 2017-10-25 | 2017-10-23 | 2.075 | 66,000 | -6,000 | 0.01% | 136,950 |
| 2017-10-23 | 2017-10-19 | 2.075 | 72,000 | +6,000 | 0.01% | 149,400 |
| 2017-10-19 | 2017-10-17 | 2.150 | 66,000 | +20,000 | 0.01% | 141,900 |
| 2017-10-16 | 2017-10-12 | 2.200 | 46,000 | -10,000 | 0.01% | 101,200 |
| 2017-10-13 | 2017-10-11 | 2.100 | 56,000 | +20,000 | 0.01% | 117,600 |
| 2017-10-12 | 2017-10-10 | 2.275 | 36,000 | -20,000 | 0.01% | 81,900 |
| 2017-10-09 | 2017-10-04 | 1.975 | 56,000 | -20,000 | 0.01% | 110,600 |
| 2017-10-04 | 2017-09-29 | 1.800 | 76,000 | -20,000 | 0.01% | 136,800 |
| 2017-10-03 | 2017-09-28 | 1.725 | 96,000 | +20,000 | 0.02% | 165,600 |
| 2017-09-29 | 2017-09-27 | 1.750 | 76,000 | -20,000 | 0.01% | 133,000 |
| 2017-09-27 | 2017-09-25 | 1.675 | 96,000 | +20,000 | 0.02% | 160,800 |
| 2017-09-25 | 2017-09-21 | 1.825 | 76,000 | +20,000 | 0.01% | 138,700 |
| 2017-09-20 | 2017-09-18 | 1.900 | 56,000 | +30,000 | 0.01% | 106,400 |
| 2017-09-15 | 2017-09-13 | 1.850 | 26,000 | -8,000 | 0.01% | 48,100 |
| 2017-09-14 | 2017-09-12 | 1.900 | 34,000 | +8,000 | 0.01% | 64,600 |
| 2017-09-13 | 2017-09-11 | 1.675 | 26,000 | +20,000 | 0.01% | 43,550 |
| 2017-09-12 | 2017-09-08 | 1.550 | 6,000 | -20,000 | 0.00% | 9,300 |
| 2017-08-24 | 2017-08-21 | 1.050 | 26,000 | -36,000 | 0.01% | 27,300 |
| 2017-08-07 | 2017-08-03 | 1.140 | 62,000 | -20,000 | 0.01% | 70,680 |
| 2017-08-03 | 2017-08-01 | 1.035 | 82,000 | +20,000 | 0.02% | 84,870 |
| 2017-07-31 | 2017-07-27 | 1.000 | 62,000 | -18,000 | 0.01% | 62,000 |
| 2017-07-28 | 2017-07-26 | 0.915 | 80,000 | +18,000 | 0.02% | 73,200 |
| 2017-07-27 | 2017-07-25 | 0.815 | 62,000 | -24,000 | 0.01% | 50,530 |
| 2017-07-25 | 2017-07-21 | 0.585 | 86,000 | +40,000 | 0.02% | 50,310 |
| 2017-07-18 | 2017-07-14 | 0.635 | 46,000 | -40,000 | 0.01% | 29,210 |
| 2017-07-11 | 2017-07-07 | 0.520 | 86,000 | +40,000 | 0.02% | 44,720 |
| 2017-06-30 | 2017-06-28 | 0.570 | 46,000 | +40,000 | 0.01% | 26,220 |
| 2016-08-03 | 2016-07-29 | 2.650 | 6,000 | -4,000 | 0.00% | 15,900 |
| 2016-07-28 | 2016-07-26 | 3.100 | 10,000 | -4,000 | 0.00% | 31,000 |
| 2016-07-27 | 2016-07-25 | 2.850 | 14,000 | -12,000 | 0.00% | 39,900 |
| 2016-07-25 | 2016-07-21 | 3.000 | 26,000 | +20,000 | 0.01% | 78,000 |
| 2016-07-21 | 2016-07-19 | 3.350 | 6,000 | -6,000 | 0.00% | 20,100 |
| 2016-06-30 | 2016-06-28 | 2.750 | 12,000 | -20,000 | 0.00% | 33,000 |
| 2016-05-27 | 2016-05-25 | 2.700 | 32,000 | -20,000 | 0.01% | 86,400 |
| 2016-05-11 | 2016-05-09 | 2.425 | 52,000 | -500 | 0.02% | 126,100 |
| 2016-04-22 | 2016-04-20 | 3.600 | 52,500 | +6,000 | 0.02% | 189,000 |
| 2016-04-06 | 2016-04-01 | 2.450 | 46,500 | +20,000 | 0.02% | 113,925 |
| 2016-03-21 | 2016-03-17 | 2.425 | 26,500 | -20,000 | 0.01% | 64,262 |
| 2016-03-17 | 2016-03-15 | 2.650 | 46,500 | -12,000 | 0.02% | 123,225 |
| 2016-03-11 | 2016-03-09 | 3.050 | 58,500 | +4,000 | 0.02% | 178,425 |
| 2016-03-09 | 2016-03-07 | 2.850 | 54,500 | -5,500 | 0.02% | 155,325 |
| 2016-03-04 | 2016-03-02 | 2.175 | 60,000 | +3,000 | 0.02% | 130,500 |
| 2015-09-16 | 2015-09-14 | 1.675 | 57,000 | -40,000 | 0.02% | 95,475 |
| 2015-09-10 | 2015-09-08 | 1.550 | 97,000 | -40,000 | 0.03% | 150,350 |
| 2015-09-09 | 2015-09-07 | 1.500 | 137,000 | -20,000 | 0.05% | 205,500 |
| 2015-09-02 | 2015-08-31 | 1.425 | 157,000 | -60,000 | 0.05% | 223,725 |
| 2015-08-31 | 2015-08-27 | 1.675 | 217,000 | +22,000 | 0.07% | 363,475 |
| 2015-08-27 | 2015-08-25 | 1.650 | 195,000 | -322,000 | 0.06% | 321,750 |
| 2015-08-25 | 2015-08-21 | 2.025 | 517,000 | +472,500 | 0.17% | 1,046,925 |
| 2015-07-24 | 2015-07-22 | 1.650 | 44,500 | -40,000 | 0.09% | 73,425 |
| 2015-07-23 | 2015-07-21 | 1.800 | 84,500 | -12,000 | 0.17% | 152,100 |
| 2015-07-22 | 2015-07-20 | 1.708 | 96,500 | +32,000 | 0.19% | 164,854 |
| 2015-07-21 | 2015-07-17 | 1.785 | 64,500 | -86,524 | 0.13% | 115,146 |
| 2015-07-07 | 2015-07-03 | 2.127 | 151,024 | +23,414 | 0.13% | 321,209 |
| 2015-07-06 | 2015-07-02 | 2.392 | 127,610 | +23,415 | 0.11% | 305,201 |
| 2015-07-03 | 2015-06-30 | 2.605 | 104,195 | +23,415 | 0.09% | 271,450 |
| 2015-06-25 | 2015-06-23 | 2.947 | 80,780 | -23,415 | 0.07% | 238,049 |
| 2015-06-24 | 2015-06-22 | 2.861 | 104,195 | +23,415 | 0.09% | 298,150 |
| 2015-06-23 | 2015-06-19 | 2.819 | 80,780 | +23,414 | 0.07% | 227,699 |
| 2015-06-08 | 2015-06-04 | 3.032 | 57,366 | +11,707 | 0.05% | 173,950 |
| 2015-06-05 | 2015-06-03 | 2.990 | 45,659 | +35,122 | 0.04% | 136,501 |
| 2015-06-03 | 2015-06-01 | 3.331 | 10,537 | -35,122 | 0.01% | 35,101 |
| 2015-06-02 | 2015-05-29 | 3.417 | 45,659 | -52,682 | 0.04% | 156,002 |
| 2015-05-29 | 2015-05-27 | 2.306 | 98,341 | -23,415 | 0.08% | 226,799 |
| 2015-05-28 | 2015-05-26 | 2.392 | 121,756 | -23,415 | 0.10% | 291,200 |
| 2015-05-20 | 2015-05-18 | 2.221 | 145,171 | -46,829 | 0.12% | 322,401 |
| 2015-05-18 | 2015-05-14 | 2.221 | 192,000 | +60,878 | 0.16% | 426,400 |
| 2015-05-15 | 2015-05-13 | 2.221 | 131,122 | +9,366 | 0.11% | 291,200 |
| 2015-05-12 | 2015-05-08 | 2.264 | 121,756 | +23,415 | 0.10% | 275,600 |
| 2015-05-11 | 2015-05-07 | 2.221 | 98,341 | -3,513 | 0.08% | 218,399 |
| 2015-05-07 | 2015-05-05 | 2.434 | 101,854 | +10,537 | 0.09% | 247,951 |
| 2015-05-06 | 2015-05-04 | 2.605 | 91,317 | +23,415 | 0.08% | 237,900 |
| 2015-05-05 | 2015-04-30 | 2.178 | 67,902 | -14,049 | 0.06% | 147,899 |
| 2015-05-04 | 2015-04-29 | 1.990 | 81,951 | +60,878 | 0.07% | 163,100 |
| 2015-04-29 | 2015-04-27 | 2.093 | 21,073 | -10,303 | 0.02% | 44,100 |
| 2015-04-21 | 2015-04-17 | 2.776 | 31,376 | +10,303 | 0.03% | 87,101 |
| 2015-03-03 | 2015-02-27 | 2.221 | 21,073 | -5,854 | 0.02% | 46,800 |
| 2015-01-07 | 2015-01-05 | 2.135 | 26,927 | +1,171 | 0.02% | 57,500 |
| 2014-11-07 | 2014-11-05 | 2.562 | 25,756 | -11,707 | 0.02% | 66,000 |
| 2014-11-04 | 2014-10-31 | 2.392 | 37,463 | +11,707 | 0.03% | 89,599 |
| 2014-08-19 | 2014-08-15 | 2.733 | 25,756 | -11,707 | 0.02% | 70,400 |
| 2014-08-18 | 2014-08-14 | 2.733 | 37,463 | +11,707 | 0.03% | 102,399 |
| 2014-08-14 | 2014-08-12 | 2.691 | 25,756 | -3,512 | 0.02% | 69,300 |
| 2014-08-01 | 2014-07-30 | 2.605 | 29,268 | -2,342 | 0.02% | 76,249 |
| 2014-07-23 | 2014-07-21 | 2.648 | 31,610 | -17,561 | 0.03% | 83,701 |
| 2014-07-22 | 2014-07-18 | 2.733 | 49,171 | +21,073 | 0.04% | 134,401 |
| 2014-07-18 | 2014-07-16 | 2.605 | 28,098 | -2,341 | 0.02% | 73,201 |
| 2014-07-16 | 2014-07-14 | 2.691 | 30,439 | +5,854 | 0.03% | 81,900 |
| 2014-03-18 | 2014-03-14 | 3.545 | 24,585 | -5,854 | 0.03% | 87,149 |
| 2014-03-14 | 2014-03-12 | 2.947 | 30,439 | -7,024 | 0.03% | 89,700 |
| 2014-03-13 | 2014-03-11 | 3.160 | 37,463 | +12,878 | 0.04% | 118,399 |
| 2013-12-30 | 2013-12-24 | 2.990 | 24,585 | -11,708 | 0.03% | 73,499 |
| 2013-12-23 | 2013-12-19 | 3.160 | 36,293 | +11,708 | 0.04% | 114,701 |
| 2013-12-06 | 2013-12-04 | 3.459 | 24,585 | +5,853 | 0.03% | 85,049 |
| 2013-12-05 | 2013-12-03 | 3.374 | 18,732 | -11,707 | 0.02% | 63,201 |
| 2013-12-03 | 2013-11-29 | 3.203 | 30,439 | +11,707 | 0.03% | 97,500 |
| 2013-11-21 | 2013-11-19 | 3.502 | 18,732 | -11,707 | 0.02% | 65,601 |
| 2013-11-13 | 2013-11-11 | 3.246 | 30,439 | +11,707 | 0.03% | 98,800 |
| 2013-10-30 | 2013-10-28 | 3.417 | 18,732 | -2,341 | 0.02% | 64,001 |
| 2013-10-28 | 2013-10-24 | 3.844 | 21,073 | +2,341 | 0.02% | 80,999 |
| 2013-10-25 | 2013-10-23 | 3.758 | 18,732 | +5,854 | 0.02% | 70,401 |
| 2013-10-24 | 2013-10-22 | 3.630 | 12,878 | -11,707 | 0.01% | 46,750 |
| 2013-10-23 | 2013-10-21 | 3.587 | 24,585 | -2,342 | 0.03% | 88,199 |
| 2013-10-22 | 2013-10-18 | 3.502 | 26,927 | +14,049 | 0.03% | 94,301 |
| 2013-09-12 | 2013-09-10 | 2.605 | 12,878 | -2,342 | 0.02% | 33,550 |
| 2013-09-11 | 2013-09-09 | 2.648 | 15,220 | +2,342 | 0.02% | 40,301 |
| 2013-08-22 | 2013-08-20 | 2.904 | 12,878 | +2,341 | 0.02% | 37,400 |
| 2013-08-01 | 2013-07-30 | 3.075 | 10,537 | -7,024 | 0.01% | 32,401 |
| 2013-07-22 | 2013-07-18 | 3.160 | 17,561 | -2,341 | 0.02% | 55,500 |
| 2013-07-19 | 2013-07-17 | 3.203 | 19,902 | -4,683 | 0.02% | 63,749 |
| 2013-07-12 | 2013-07-10 | 3.417 | 24,585 | +7,024 | 0.03% | 83,999 |
| 2013-07-10 | 2013-07-08 | 3.331 | 17,561 | +4,683 | 0.02% | 58,500 |
| 2013-01-24 | 2013-01-22 | 5.552 | 12,878 | +3,512 | 0.02% | 71,500 |
| 2013-01-16 | 2013-01-14 | 5.808 | 9,366 | -6,439 | 0.01% | 54,401 |
| 2013-01-14 | 2013-01-10 | 5.723 | 15,805 | -2,341 | 0.02% | 90,451 |
| 2013-01-10 | 2013-01-08 | 5.210 | 18,146 | +4,683 | 0.03% | 94,548 |
| 2012-12-27 | 2012-12-20 | 4.698 | 13,463 | +1,170 | 0.02% | 63,248 |
| 2012-09-13 | 2012-09-11 | 5.040 | 12,293 | -3,512 | 0.02% | 61,952 |
| 2012-08-30 | 2012-08-28 | 5.040 | 15,805 | -1,171 | 0.03% | 79,651 |
| 2012-08-14 | 2012-08-10 | 5.808 | 16,976 | -1,170 | 0.03% | 98,602 |
| 2012-08-13 | 2012-08-09 | 5.637 | 18,146 | +2,341 | 0.03% | 102,298 |
| 2012-07-23 | 2012-07-19 | 5.296 | 15,805 | +1,171 | 0.03% | 83,701 |
| 2012-07-18 | 2012-07-16 | 5.381 | 14,634 | -586 | 0.03% | 78,749 |
| 2012-07-17 | 2012-07-13 | 5.210 | 15,220 | +586 | 0.03% | 79,303 |
| 2012-07-10 | 2012-07-06 | 5.894 | 14,634 | -1,171 | 0.03% | 86,249 |
| 2012-07-06 | 2012-07-04 | 5.894 | 15,805 | +2,342 | 0.03% | 93,151 |
| 2012-07-04 | 2012-06-29 | 5.808 | 13,463 | +2,341 | 0.02% | 78,198 |
| 2012-07-03 | 2012-06-28 | 5.552 | 11,122 | +1,171 | 0.02% | 61,750 |
| 2012-06-29 | 2012-06-27 | 5.979 | 9,951 | +2,927 | 0.02% | 59,499 |
| 2012-06-14 | 2012-06-12 | 7.431 | 7,024 | -586 | 0.01% | 52,197 |
| 2012-05-11 | 2012-05-09 | 6.492 | 7,610 | -8,195 | 0.01% | 49,402 |
| 2012-05-09 | 2012-05-07 | 6.833 | 15,805 | +1,171 | 0.03% | 108,001 |
| 2012-05-07 | 2012-05-03 | 7.346 | 14,634 | +1,171 | 0.03% | 107,499 |
| 2012-05-04 | 2012-05-02 | 7.517 | 13,463 | +4,683 | 0.02% | 101,197 |
| 2012-05-03 | 2012-04-30 | 7.517 | 8,780 | +1,170 | 0.02% | 65,996 |
| 2012-03-22 | 2012-03-20 | 9.567 | 7,610 | -468 | 0.01% | 72,802 |
| 2012-03-21 | 2012-03-19 | 9.567 | 8,078 | +468 | 0.01% | 77,280 |
| 2012-03-13 | 2012-03-09 | 8.115 | 7,610 | -1,170 | 0.01% | 61,752 |
| 2012-03-01 | 2012-02-28 | 8.200 | 8,780 | -1,171 | 0.02% | 71,996 |
| 2012-02-24 | 2012-02-22 | 8.371 | 9,951 | +1,171 | 0.02% | 83,298 |
| 2012-01-16 | 2012-01-12 | 8.456 | 8,780 | -1,171 | 0.02% | 74,246 |
| 2012-01-13 | 2012-01-11 | 9.140 | 9,951 | +1,171 | 0.02% | 90,948 |
| 2012-01-10 | 2012-01-06 | 9.737 | 8,780 | +1,170 | 0.02% | 85,495 |
| 2012-01-09 | 2012-01-05 | 9.823 | 7,610 | -1,170 | 0.01% | 74,752 |
| 2011-12-30 | 2011-12-28 | 8.712 | 8,780 | +1,170 | 0.02% | 76,496 |
| 2011-12-22 | 2011-12-20 | 7.090 | 7,610 | -1,170 | 0.01% | 53,952 |
| 2011-12-15 | 2011-12-13 | 7.773 | 8,780 | -1,171 | 0.02% | 68,246 |
| 2011-11-11 | 2011-11-09 | 10.933 | 9,951 | -1,171 | 0.02% | 108,798 |
| 2011-11-10 | 2011-11-08 | 8.798 | 11,122 | +1,171 | 0.02% | 97,850 |
| 2011-11-01 | 2011-10-28 | 10.165 | 9,951 | +585 | 0.02% | 101,148 |
| 2011-10-31 | 2011-10-27 | 10.421 | 9,366 | +1,171 | 0.02% | 97,602 |
| 2011-10-28 | 2011-10-26 | 9.396 | 8,195 | -1,171 | 0.01% | 76,999 |
| 2011-10-26 | 2011-10-24 | 5.723 | 9,366 | -585 | 0.02% | 53,601 |
| 2011-10-25 | 2011-10-21 | 4.271 | 9,951 | +585 | 0.02% | 42,499 |
| 2011-10-17 | 2011-10-13 | 4.100 | 9,366 | +1,171 | 0.02% | 38,401 |
| 2011-09-27 | 2011-09-23 | 3.118 | 8,195 | -8,195 | 0.01% | 25,550 |
| 2011-09-20 | 2011-09-16 | 3.545 | 16,390 | +3,512 | 0.03% | 58,099 |
| 2011-09-06 | 2011-09-02 | 3.758 | 12,878 | -3,512 | 0.02% | 48,400 |
| 2011-09-05 | 2011-09-01 | 3.716 | 16,390 | +8,195 | 0.03% | 60,899 |
| 2011-08-19 | 2011-08-17 | 5.467 | 8,195 | +1,171 | 0.01% | 44,799 |
| 2011-07-05 | 2011-06-30 | 9.140 | 7,024 | +4,683 | 0.01% | 64,196 |
| 2011-06-24 | 2011-06-22 | 10.506 | 2,341 | -2,342 | 0.00% | 24,595 |
| 2011-06-21 | 2011-06-17 | 8.798 | 4,683 | +2,342 | 0.01% | 41,201 |
| 2011-06-07 | 2011-06-02 | 13.581 | 2,341 | -1,171 | 0.00% | 31,794 |
| 2011-06-02 | 2011-05-31 | 11.531 | 3,512 | +1,171 | 0.01% | 40,498 |
| 2011-05-19 | 2011-05-17 | 12.215 | 2,341 | +468 | 0.01% | 28,594 |
| 2011-04-07 | 2011-04-04 | 18.621 | 1,873 | +702 | 0.00% | 34,877 |
| 2011-03-01 | 2011-02-25 | 24.173 | 1,171 | -468 | 0.00% | 28,306 |
| 2011-02-28 | 2011-02-24 | 23.917 | 1,639 | +468 | 0.00% | 39,199 |
| 2011-02-22 | 2011-02-18 | 26.052 | 1,171 | +1,171 | 0.00% | 30,507 |
| 2010-06-25 | 2010-06-23 | 48.090 | 0 | -234 | ||
| 2010-06-23 | 2010-06-21 | 48.773 | 234 | +234 | 0.00% | 11,413 |
| 2010-01-20 | 2010-01-18 | 105.062 | 0 | -3 | ||
| 2009-09-22 | 2009-09-18 | 93.617 | 3 | -1,171 | 0.00% | 281 |
| 2009-09-21 | 2009-09-17 | 90.200 | 1,174 | +1,171 | 0.00% | 105,895 |
| 2009-09-09 | 2009-09-07 | 79.437 | 3 | -1,171 | 0.00% | 238 |
| 2009-08-25 | 2009-08-21 | 68.504 | 1,174 | -117 | 0.00% | 80,424 |
| 2009-07-24 | 2009-07-22 | 67.052 | 1,291 | -117 | 0.00% | 86,564 |
| 2009-07-23 | 2009-07-21 | 68.248 | 1,408 | -122 | 0.00% | 96,093 |
| 2009-07-21 | 2009-07-17 | 64.831 | 1,530 | +1,053 | 0.01% | 99,192 |
| 2009-07-17 | 2009-07-15 | 67.479 | 477 | +234 | 0.00% | 32,188 |
| 2009-06-10 | 2009-06-08 | 92.250 | 243 | -123 | 0.00% | 22,417 |
| 2009-06-08 | 2009-06-04 | 75.081 | 366 | -117 | 0.00% | 27,480 |
| 2009-06-01 | 2009-05-27 | 73.800 | 483 | +109 | 0.00% | 35,645 |
| 2009-05-25 | 2009-05-21 | 74.312 | 374 | -1,756 | 0.00% | 27,793 |
| 2009-05-21 | 2009-05-19 | 77.302 | 2,130 | -117 | 0.01% | 164,653 |
| 2009-05-19 | 2009-05-15 | 60.987 | 2,247 | +585 | 0.01% | 137,039 |
| 2009-05-18 | 2009-05-14 | 60.304 | 1,662 | -240 | 0.01% | 100,226 |
| 2009-05-14 | 2009-05-12 | 53.300 | 1,902 | +1,171 | 0.01% | 101,377 |
| 2009-05-11 | 2009-05-07 | 53.215 | 731 | -468 | 0.00% | 38,900 |
| 2009-05-08 | 2009-05-06 | 54.325 | 1,199 | +462 | 0.00% | 65,136 |
| 2009-04-29 | 2009-04-27 | 52.019 | 737 | -317 | 0.00% | 38,338 |
| 2009-04-27 | 2009-04-23 | 56.631 | 1,054 | +117 | 0.00% | 59,689 |
| 2009-04-24 | 2009-04-22 | 57.229 | 937 | -117 | 0.00% | 53,624 |
| 2009-04-06 | 2009-04-02 | 60.048 | 1,054 | -117 | 0.00% | 63,291 |
| 2009-04-02 | 2009-03-31 | 58.169 | 1,171 | -234 | 0.00% | 68,116 |
| 2009-03-31 | 2009-03-27 | 60.366 | 1,405 | +351 | 0.01% | 84,814 |
| 2009-03-30 | 2009-03-26 | 60.449 | 1,054 | -385 | 0.00% | 63,714 |
| 2009-03-27 | 2009-03-25 | 59.616 | 1,439 | +120 | 0.01% | 85,787 |
| 2009-03-25 | 2009-03-23 | 61.367 | 1,319 | -240 | 0.00% | 80,943 |
| 2009-03-24 | 2009-03-20 | 63.034 | 1,559 | +360 | 0.01% | 98,270 |
| 2009-03-23 | 2009-03-19 | 56.531 | 1,199 | +120 | 0.00% | 67,780 |
| 2009-03-19 | 2009-03-17 | 56.697 | 1,079 | +239 | 0.00% | 61,176 |
| 2009-03-16 | 2009-03-12 | 62.034 | 840 | +120 | 0.00% | 52,108 |
| 2009-03-13 | 2009-03-11 | 62.534 | 720 | -120 | 0.00% | 45,024 |
| 2009-03-10 | 2009-03-06 | 57.031 | 840 | -119 | 0.00% | 47,906 |
| 2009-03-09 | 2009-03-05 | 58.782 | 959 | +119 | 0.00% | 56,372 |
| 2009-03-06 | 2009-03-04 | 61.200 | 840 | +120 | 0.00% | 51,408 |
| 2009-03-05 | 2009-03-03 | 59.782 | 720 | -239 | 0.00% | 43,043 |
| 2009-03-03 | 2009-02-27 | 66.703 | 959 | +239 | 0.00% | 63,968 |
| 2009-02-27 | 2009-02-25 | 86.714 | 720 | +360 | 0.00% | 62,434 |
| 2009-02-26 | 2009-02-24 | 89.048 | 360 | +120 | 0.00% | 32,057 |
| 2009-02-25 | 2009-02-23 | 100.054 | 240 | +120 | 0.00% | 24,013 |
| 2009-02-20 | 2009-02-18 | 119.898 | 120 | -240 | 0.00% | 14,388 |
| 2009-02-19 | 2009-02-17 | 101.222 | 360 | +240 | 0.00% | 36,440 |
| 2009-02-18 | 2009-02-16 | 123.734 | 120 | +120 | 0.00% | 14,848 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy