History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-10-13 | 2025-10-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-10-10 | 2025-10-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-10-08 | 2025-10-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-10-06 | 2025-10-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-10-03 | 2025-09-30 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-10-02 | 2025-09-29 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-30 | 2025-09-26 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-29 | 2025-09-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-26 | 2025-09-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-25 | 2025-09-23 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-24 | 2025-09-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-19 | 2025-09-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-18 | 2025-09-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-12 | 2025-09-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-11 | 2025-09-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-10 | 2025-09-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-09 | 2025-09-05 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-08 | 2025-09-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-05 | 2025-09-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-04 | 2025-09-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-09-01 | 2025-08-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-29 | 2025-08-27 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-28 | 2025-08-26 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-27 | 2025-08-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-26 | 2025-08-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-25 | 2025-08-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-22 | 2025-08-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-21 | 2025-08-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-19 | 2025-08-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-18 | 2025-08-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-15 | 2025-08-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-14 | 2025-08-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-13 | 2025-08-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-12 | 2025-08-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-11 | 2025-08-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-08 | 2025-08-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-07 | 2025-08-05 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-06 | 2025-08-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-05 | 2025-08-01 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-04 | 2025-07-31 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-08-01 | 2025-07-30 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-31 | 2025-07-29 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-30 | 2025-07-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-29 | 2025-07-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-28 | 2025-07-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-24 | 2025-07-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-22 | 2025-07-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-21 | 2025-07-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-18 | 2025-07-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-17 | 2025-07-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-16 | 2025-07-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-15 | 2025-07-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-14 | 2025-07-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-11 | 2025-07-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-10 | 2025-07-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-09 | 2025-07-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-08 | 2025-07-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-07 | 2025-07-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-04 | 2025-07-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-03 | 2025-06-30 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-07-02 | 2025-06-27 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-30 | 2025-06-26 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-27 | 2025-06-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-26 | 2025-06-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-25 | 2025-06-23 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-16 | 2025-06-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-13 | 2025-06-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-12 | 2025-06-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-11 | 2025-06-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-10 | 2025-06-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-09 | 2025-06-05 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-06 | 2025-06-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-05 | 2025-06-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-04 | 2025-06-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-03 | 2025-05-30 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-06-02 | 2025-05-29 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-30 | 2025-05-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-29 | 2025-05-27 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-28 | 2025-05-26 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-27 | 2025-05-23 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-26 | 2025-05-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-23 | 2025-05-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-22 | 2025-05-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-21 | 2025-05-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-20 | 2025-05-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-16 | 2025-05-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-15 | 2025-05-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-14 | 2025-05-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-13 | 2025-05-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-08 | 2025-05-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-07 | 2025-05-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-06 | 2025-04-30 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-05-02 | 2025-04-29 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-30 | 2025-04-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-29 | 2025-04-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-28 | 2025-04-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-25 | 2025-04-23 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-24 | 2025-04-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-23 | 2025-04-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-22 | 2025-04-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-17 | 2025-04-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-16 | 2025-04-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-15 | 2025-04-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-14 | 2025-04-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-11 | 2025-04-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-10 | 2025-04-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-09 | 2025-04-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-08 | 2025-04-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-07 | 2025-04-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-03 | 2025-04-01 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-02 | 2025-03-31 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-28 | 2025-03-26 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-27 | 2025-03-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-26 | 2025-03-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-11 | 2025-03-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-10 | 2025-03-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-07 | 2025-03-05 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-06 | 2025-03-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-05 | 2025-03-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-04 | 2025-02-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-03-03 | 2025-02-27 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-28 | 2025-02-26 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-27 | 2025-02-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-26 | 2025-02-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-18 | 2025-02-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-17 | 2025-02-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-14 | 2025-02-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-13 | 2025-02-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-12 | 2025-02-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-11 | 2025-02-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-10 | 2025-02-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-07 | 2025-02-05 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-06 | 2025-02-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-05 | 2025-02-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-04 | 2025-01-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-02-03 | 2025-01-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-27 | 2025-01-23 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-24 | 2025-01-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-23 | 2025-01-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-22 | 2025-01-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-21 | 2025-01-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-20 | 2025-01-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-17 | 2025-01-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-16 | 2025-01-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-13 | 2025-01-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-10 | 2025-01-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-09 | 2025-01-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-07 | 2025-01-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-06 | 2025-01-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-03 | 2024-12-31 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-19 | 2024-12-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-17 | 2024-12-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-16 | 2024-12-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-13 | 2024-12-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-12 | 2024-12-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-10 | 2024-12-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-09 | 2024-12-05 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-06 | 2024-12-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-05 | 2024-12-03 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-03 | 2024-11-29 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-12-02 | 2024-11-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-29 | 2024-11-27 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-28 | 2024-11-26 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-27 | 2024-11-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-26 | 2024-11-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-25 | 2024-11-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-22 | 2024-11-20 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-21 | 2024-11-19 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-20 | 2024-11-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-19 | 2024-11-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-18 | 2024-11-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-15 | 2024-11-13 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-14 | 2024-11-12 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-13 | 2024-11-11 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-12 | 2024-11-08 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-11 | 2024-11-07 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-08 | 2024-11-06 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-07 | 2024-11-05 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-06 | 2024-11-04 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-05 | 2024-11-01 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-04 | 2024-10-31 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-11-01 | 2024-10-30 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-31 | 2024-10-29 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-30 | 2024-10-28 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-29 | 2024-10-25 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-28 | 2024-10-24 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-25 | 2024-10-23 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-24 | 2024-10-22 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-23 | 2024-10-21 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-22 | 2024-10-18 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-21 | 2024-10-17 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-18 | 2024-10-16 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-17 | 2024-10-15 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-16 | 2024-10-14 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-15 | 2024-10-10 | 0.045 | 1,985,098 | +0 | 0.33% | 89,329 |
| 2024-10-14 | 2024-10-09 | 0.045 | 1,985,098 | +102 | 0.33% | 89,329 |
| 2024-07-25 | 2024-07-23 | 0.045 | 1,984,996 | -20,000 | 0.33% | 89,325 |
| 2024-04-24 | 2024-04-22 | 0.045 | 2,004,996 | +1,906,000 | 0.33% | 90,225 |
| 2024-03-04 | 2024-02-29 | 0.050 | 98,996 | +246 | 0.02% | 4,950 |
| 2023-12-12 | 2023-12-08 | 0.051 | 98,750 | -557 | 0.02% | 5,036 |
| 2023-07-06 | 2023-07-04 | 0.065 | 99,307 | -111 | 0.02% | 6,455 |
| 2023-05-30 | 2023-05-25 | 0.070 | 99,418 | +20,000 | 0.02% | 6,959 |
| 2022-12-23 | 2022-12-21 | 0.120 | 79,418 | -1,976 | 0.01% | 9,530 |
| 2022-12-20 | 2022-12-16 | 0.140 | 81,394 | -25 | 0.01% | 11,395 |
| 2022-11-24 | 2022-11-22 | 0.181 | 81,419 | -6,749 | 0.01% | 14,737 |
| 2022-11-22 | 2022-11-18 | 0.214 | 88,168 | +10,000 | 0.01% | 18,868 |
| 2022-11-18 | 2022-11-16 | 0.215 | 78,168 | -2 | 0.01% | 16,806 |
| 2022-11-09 | 2022-11-07 | 0.249 | 78,170 | -1,561 | 0.01% | 19,464 |
| 2022-10-14 | 2022-10-12 | 0.129 | 79,731 | -2 | 0.01% | 10,285 |
| 2022-08-24 | 2022-08-22 | 0.134 | 79,733 | -53 | 0.01% | 10,684 |
| 2022-08-22 | 2022-08-18 | 0.152 | 79,786 | +348 | 0.01% | 12,127 |
| 2022-08-16 | 2022-08-12 | 0.220 | 79,438 | -1 | 0.01% | 17,476 |
| 2022-06-08 | 2022-06-06 | 0.280 | 79,439 | +500 | 0.01% | 22,243 |
| 2022-05-18 | 2022-05-16 | 0.305 | 78,939 | +538 | 0.01% | 24,076 |
| 2022-05-13 | 2022-05-11 | 0.300 | 78,401 | -225 | 0.01% | 23,520 |
| 2022-03-17 | 2022-03-15 | 0.300 | 78,626 | -1,512 | 0.01% | 23,588 |
| 2022-03-04 | 2022-03-02 | 0.340 | 80,138 | -77 | 0.01% | 27,247 |
| 2022-01-24 | 2022-01-20 | 0.535 | 80,215 | -51 | 0.01% | 42,915 |
| 2021-09-23 | 2021-09-20 | 0.510 | 80,266 | -4,211 | 0.01% | 40,936 |
| 2021-05-28 | 2021-05-26 | 0.570 | 84,477 | -500 | 0.01% | 48,152 |
| 2021-04-08 | 2021-04-01 | 0.535 | 84,977 | -31 | 0.02% | 45,463 |
| 2021-03-29 | 2021-03-25 | 0.525 | 85,008 | -1,158 | 0.02% | 44,629 |
| 2021-01-26 | 2021-01-22 | 0.600 | 86,166 | +1,158 | 0.02% | 51,700 |
| 2021-01-08 | 2021-01-06 | 0.525 | 85,008 | -2,000 | 0.02% | 44,629 |
| 2020-10-15 | 2020-10-12 | 0.690 | 87,008 | -4,000 | 0.02% | 60,036 |
| 2020-10-14 | 2020-10-09 | 0.665 | 91,008 | +4,000 | 0.02% | 60,520 |
| 2020-06-17 | 2020-06-15 | 0.395 | 87,008 | -73 | 0.02% | 34,368 |
| 2020-05-06 | 2020-05-04 | 0.425 | 87,081 | -77 | 0.02% | 37,009 |
| 2020-03-18 | 2020-03-16 | 0.455 | 87,158 | -150 | 0.02% | 39,657 |
| 2020-03-03 | 2020-02-28 | 0.525 | 87,308 | -200 | 0.02% | 45,837 |
| 2020-02-20 | 2020-02-18 | 0.530 | 87,508 | -102 | 0.02% | 46,379 |
| 2020-02-19 | 2020-02-17 | 0.530 | 87,610 | -17 | 0.02% | 46,433 |
| 2020-02-04 | 2020-01-31 | 0.515 | 87,627 | -263 | 0.02% | 45,128 |
| 2020-01-31 | 2020-01-29 | 0.530 | 87,890 | -1,400 | 0.02% | 46,582 |
| 2020-01-14 | 2020-01-10 | 0.580 | 89,290 | -225 | 0.02% | 51,788 |
| 2020-01-13 | 2020-01-09 | 0.625 | 89,515 | -256 | 0.02% | 55,947 |
| 2020-01-09 | 2020-01-07 | 0.640 | 89,771 | -115 | 0.02% | 57,453 |
| 2020-01-03 | 2019-12-31 | 0.565 | 89,886 | -1,844 | 0.02% | 50,786 |
| 2019-10-31 | 2019-10-29 | 0.745 | 91,730 | -202 | 0.02% | 68,339 |
| 2019-09-06 | 2019-09-04 | 0.510 | 91,932 | -2,936 | 0.02% | 46,885 |
| 2019-08-27 | 2019-08-23 | 0.550 | 94,868 | -2,561 | 0.02% | 52,177 |
| 2019-08-21 | 2019-08-19 | 0.660 | 97,429 | -144 | 0.02% | 64,303 |
| 2019-07-24 | 2019-07-22 | 0.725 | 97,573 | -259 | 0.02% | 70,740 |
| 2019-06-12 | 2019-06-10 | 0.850 | 97,832 | -104 | 0.02% | 83,157 |
| 2019-05-30 | 2019-05-28 | 0.900 | 97,936 | -2,000 | 0.02% | 88,142 |
| 2019-03-21 | 2019-03-19 | 1.175 | 99,936 | -2,000 | 0.02% | 117,425 |
| 2019-03-12 | 2019-03-08 | 1.165 | 101,936 | -1,436,000 | 0.02% | 118,755 |
| 2019-03-08 | 2019-03-06 | 1.120 | 1,537,936 | -790,000 | 0.28% | 1,722,488 |
| 2019-03-07 | 2019-03-05 | 1.185 | 2,327,936 | -516,000 | 0.42% | 2,758,604 |
| 2019-03-06 | 2019-03-04 | 1.200 | 2,843,936 | -196,000 | 0.52% | 3,412,723 |
| 2019-03-05 | 2019-03-01 | 1.245 | 3,039,936 | -662,000 | 0.55% | 3,784,720 |
| 2019-03-04 | 2019-02-28 | 1.200 | 3,701,936 | -296,000 | 0.67% | 4,442,323 |
| 2019-03-01 | 2019-02-27 | 1.250 | 3,997,936 | -304,000 | 0.73% | 4,997,420 |
| 2019-02-08 | 2019-01-31 | 1.030 | 4,301,936 | -2,000 | 0.78% | 4,430,994 |
| 2019-02-01 | 2019-01-30 | 1.025 | 4,303,936 | -84,000 | 0.78% | 4,411,534 |
| 2019-01-29 | 2019-01-25 | 1.065 | 4,387,936 | +1,000 | 0.80% | 4,673,152 |
| 2018-11-30 | 2018-11-28 | 0.990 | 4,386,936 | -2,002 | 0.80% | 4,343,067 |
| 2018-11-13 | 2018-11-09 | 1.000 | 4,388,938 | -2,182 | 0.80% | 4,388,938 |
| 2018-10-09 | 2018-10-05 | 1.190 | 4,391,120 | -2,000 | 0.80% | 5,225,433 |
| 2018-09-24 | 2018-09-20 | 1.170 | 4,393,120 | -232,000 | 0.80% | 5,139,950 |
| 2018-09-11 | 2018-09-07 | 1.275 | 4,625,120 | +6,043 | 0.84% | 5,897,028 |
| 2018-09-04 | 2018-08-31 | 1.375 | 4,619,077 | +1,570 | 0.84% | 6,351,231 |
| 2018-05-24 | 2018-05-21 | 1.600 | 4,617,507 | -1,179 | 0.84% | 7,388,011 |
| 2018-05-21 | 2018-05-17 | 2.100 | 4,618,686 | -104,000 | 0.84% | 9,699,241 |
| 2018-05-18 | 2018-05-16 | 2.125 | 4,722,686 | +104,000 | 0.86% | 10,035,708 |
| 2018-03-26 | 2018-03-22 | 2.000 | 4,618,686 | -2,000 | 0.84% | 9,237,372 |
| 2018-03-23 | 2018-03-21 | 2.075 | 4,620,686 | -8,000 | 0.84% | 9,587,923 |
| 2018-03-22 | 2018-03-20 | 2.125 | 4,628,686 | -2,000 | 0.84% | 9,835,958 |
| 2018-03-21 | 2018-03-19 | 2.125 | 4,630,686 | +10,000 | 0.84% | 9,840,208 |
| 2018-03-14 | 2018-03-12 | 1.825 | 4,620,686 | -300 | 0.84% | 8,432,752 |
| 2018-02-23 | 2018-02-21 | 1.925 | 4,620,986 | -84 | 0.84% | 8,895,398 |
| 2018-02-08 | 2018-02-06 | 1.900 | 4,621,070 | -273 | 0.84% | 8,780,033 |
| 2018-01-25 | 2018-01-23 | 2.075 | 4,621,343 | -23 | 0.84% | 9,589,287 |
| 2018-01-24 | 2018-01-22 | 2.150 | 4,621,366 | -25 | 0.84% | 9,935,937 |
| 2017-11-23 | 2017-11-21 | 2.100 | 4,621,391 | -24,000 | 0.86% | 9,704,921 |
| 2017-11-16 | 2017-11-14 | 2.425 | 4,645,391 | -2,000 | 0.87% | 11,265,073 |
| 2017-11-09 | 2017-11-07 | 2.475 | 4,647,391 | +12,000 | 0.89% | 11,502,293 |
| 2017-11-02 | 2017-10-31 | 2.325 | 4,635,391 | -161 | 0.89% | 10,777,284 |
| 2017-11-01 | 2017-10-30 | 2.350 | 4,635,552 | +232,000 | 0.89% | 10,893,547 |
| 2017-10-12 | 2017-10-10 | 2.275 | 4,403,552 | +12,000 | 0.85% | 10,018,081 |
| 2017-08-25 | 2017-08-22 | 1.105 | 4,391,552 | -18,000 | 0.85% | 4,852,665 |
| 2017-08-24 | 2017-08-21 | 1.050 | 4,409,552 | +18,000 | 0.85% | 4,630,030 |
| 2017-08-22 | 2017-08-18 | 1.070 | 4,391,552 | -54 | 0.85% | 4,698,961 |
| 2017-07-14 | 2017-07-12 | 0.675 | 4,391,606 | -18,000 | 0.85% | 2,964,334 |
| 2017-06-16 | 2017-06-14 | 3.000 | 4,409,606 | -257 | 0.88% | 13,228,818 |
| 2017-05-29 | 2017-05-25 | 2.950 | 4,409,863 | +4,200,000 | 0.89% | 13,009,096 |
| 2017-04-05 | 2017-03-31 | 3.350 | 209,863 | -129 | 0.04% | 703,041 |
| 2017-02-01 | 2017-01-25 | 3.200 | 209,992 | -180 | 0.04% | 671,974 |
| 2016-12-20 | 2016-12-16 | 3.150 | 210,172 | -40 | 0.04% | 662,042 |
| 2016-12-09 | 2016-12-07 | 3.200 | 210,212 | -1,012 | 0.04% | 672,678 |
| 2016-11-22 | 2016-11-18 | 3.850 | 211,224 | -162,000 | 0.05% | 813,212 |
| 2016-11-21 | 2016-11-17 | 3.900 | 373,224 | -44,000 | 0.08% | 1,455,574 |
| 2016-11-18 | 2016-11-16 | 3.850 | 417,224 | -30,000 | 0.09% | 1,606,312 |
| 2016-11-17 | 2016-11-15 | 3.850 | 447,224 | -34,000 | 0.10% | 1,721,812 |
| 2016-11-10 | 2016-11-08 | 4.150 | 481,224 | +2,000 | 0.11% | 1,997,080 |
| 2016-11-07 | 2016-11-03 | 3.850 | 479,224 | -256 | 0.12% | 1,845,012 |
| 2016-11-03 | 2016-11-01 | 4.200 | 479,480 | +20,000 | 0.12% | 2,013,816 |
| 2016-10-31 | 2016-10-27 | 4.300 | 459,480 | +44,000 | 0.13% | 1,975,764 |
| 2016-10-28 | 2016-10-26 | 4.000 | 415,480 | +16,000 | 0.12% | 1,661,920 |
| 2016-10-27 | 2016-10-25 | 4.700 | 399,480 | +16,000 | 0.11% | 1,877,556 |
| 2016-10-26 | 2016-10-24 | 4.450 | 383,480 | +14,000 | 0.11% | 1,706,486 |
| 2016-10-25 | 2016-10-20 | 4.550 | 369,480 | +20,000 | 0.11% | 1,681,134 |
| 2016-10-24 | 2016-10-19 | 4.100 | 349,480 | +136,000 | 0.10% | 1,432,868 |
| 2016-10-19 | 2016-10-17 | 4.050 | 213,480 | -4,000 | 0.07% | 864,594 |
| 2016-10-13 | 2016-10-11 | 3.300 | 217,480 | -164,000 | 0.07% | 717,684 |
| 2016-10-06 | 2016-10-04 | 3.200 | 381,480 | -18,000 | 0.13% | 1,220,736 |
| 2016-09-29 | 2016-09-27 | 3.250 | 399,480 | +30,000 | 0.13% | 1,298,310 |
| 2016-09-22 | 2016-09-20 | 3.250 | 369,480 | +24,000 | 0.12% | 1,200,810 |
| 2016-09-21 | 2016-09-19 | 3.350 | 345,480 | -2,000 | 0.11% | 1,157,358 |
| 2016-09-14 | 2016-09-12 | 3.100 | 347,480 | +128,000 | 0.11% | 1,077,188 |
| 2016-07-12 | 2016-07-08 | 2.600 | 219,480 | -2,000 | 0.07% | 570,648 |
| 2016-07-11 | 2016-07-07 | 2.550 | 221,480 | +1,500 | 0.07% | 564,774 |
| 2016-04-22 | 2016-04-20 | 3.600 | 219,980 | -4,000 | 0.07% | 791,928 |
| 2016-04-20 | 2016-04-18 | 3.100 | 223,980 | -2,000 | 0.07% | 694,338 |
| 2016-03-31 | 2016-03-29 | 2.650 | 225,980 | -120 | 0.07% | 598,847 |
| 2016-03-18 | 2016-03-16 | 2.600 | 226,100 | -250 | 0.08% | 587,860 |
| 2016-03-14 | 2016-03-10 | 2.850 | 226,350 | -2,000 | 0.08% | 645,097 |
| 2016-03-10 | 2016-03-08 | 2.750 | 228,350 | -13,716 | 0.08% | 627,962 |
| 2016-03-07 | 2016-03-03 | 2.100 | 242,066 | -10,000 | 0.08% | 508,339 |
| 2016-02-26 | 2016-02-24 | 1.550 | 252,066 | +52,705 | 0.08% | 390,702 |
| 2016-01-28 | 2016-01-26 | 1.185 | 199,361 | -11 | 0.07% | 236,243 |
| 2015-12-08 | 2015-12-04 | 1.475 | 199,372 | -3,938 | 0.07% | 294,074 |
| 2015-11-13 | 2015-11-11 | 1.500 | 203,310 | -849 | 0.07% | 304,965 |
| 2015-11-11 | 2015-11-09 | 1.500 | 204,159 | -470 | 0.07% | 306,238 |
| 2015-10-20 | 2015-10-16 | 1.575 | 204,629 | -875 | 0.07% | 322,291 |
| 2015-09-11 | 2015-09-09 | 1.625 | 205,504 | +91,868 | 0.07% | 333,944 |
| 2015-08-25 | 2015-08-21 | 2.025 | 113,636 | +72,235 | 0.04% | 230,113 |
| 2015-08-13 | 2015-08-11 | 1.400 | 41,401 | +946 | 0.08% | 57,961 |
| 2015-07-24 | 2015-07-22 | 1.650 | 40,455 | +10,541 | 0.08% | 66,751 |
| 2015-07-21 | 2015-07-17 | 1.785 | 29,914 | -40,128 | 0.06% | 53,403 |
| 2015-07-20 | 2015-07-16 | 1.785 | 70,042 | -4,097 | 0.06% | 125,040 |
| 2015-06-15 | 2015-06-11 | 2.904 | 74,139 | -586 | 0.06% | 215,312 |
| 2015-06-12 | 2015-06-10 | 2.990 | 74,725 | -23,414 | 0.06% | 223,397 |
| 2015-06-10 | 2015-06-08 | 3.118 | 98,139 | +14,188 | 0.08% | 305,969 |
| 2015-05-19 | 2015-05-15 | 2.221 | 83,951 | -40,976 | 0.07% | 186,441 |
| 2015-05-11 | 2015-05-07 | 2.221 | 124,927 | -117,073 | 0.11% | 277,442 |
| 2015-04-17 | 2015-04-15 | 2.520 | 242,000 | -2,521 | 0.21% | 609,790 |
| 2015-04-15 | 2015-04-13 | 2.562 | 244,521 | +117,073 | 0.21% | 626,585 |
| 2015-03-25 | 2015-03-23 | 2.093 | 127,448 | -117 | 0.11% | 266,711 |
| 2015-03-24 | 2015-03-20 | 2.135 | 127,565 | +117 | 0.11% | 272,404 |
| 2015-03-10 | 2015-03-06 | 2.221 | 127,448 | +185 | 0.11% | 283,041 |
| 2015-02-26 | 2015-02-24 | 2.127 | 127,263 | +2,520 | 0.11% | 270,672 |
| 2014-12-22 | 2014-12-18 | 2.178 | 124,743 | -215,106 | 0.11% | 271,706 |
| 2014-12-09 | 2014-12-05 | 2.349 | 339,849 | +215,106 | 0.29% | 798,291 |
| 2014-11-21 | 2014-11-19 | 2.520 | 124,743 | -360,234 | 0.11% | 314,326 |
| 2014-11-18 | 2014-11-14 | 2.648 | 484,977 | +234,147 | 0.41% | 1,284,179 |
| 2014-11-12 | 2014-11-10 | 2.520 | 250,830 | -118 | 0.21% | 632,039 |
| 2014-11-11 | 2014-11-07 | 2.477 | 250,948 | +118 | 0.21% | 621,619 |
| 2014-11-10 | 2014-11-06 | 2.605 | 250,830 | -1,389 | 0.21% | 653,464 |
| 2014-10-23 | 2014-10-21 | 2.434 | 252,219 | -532 | 0.21% | 613,996 |
| 2014-10-22 | 2014-10-20 | 2.477 | 252,751 | +55,844 | 0.22% | 626,085 |
| 2014-10-20 | 2014-10-16 | 2.477 | 196,907 | +70,244 | 0.17% | 487,755 |
| 2014-10-17 | 2014-10-15 | 2.477 | 126,663 | +5,605 | 0.11% | 313,755 |
| 2014-10-03 | 2014-09-29 | 2.605 | 121,058 | +1,389 | 0.10% | 315,381 |
| 2014-09-29 | 2014-09-25 | 2.691 | 119,669 | +14 | 0.10% | 321,984 |
| 2014-09-10 | 2014-09-05 | 2.648 | 119,655 | +97,054 | 0.10% | 316,836 |
| 2014-09-08 | 2014-09-04 | 2.605 | 22,601 | +22,601 | 0.02% | 58,880 |
| 2013-11-15 | 2013-11-13 | 3.118 | 0 | -5,971 | ||
| 2013-11-06 | 2013-11-04 | 3.545 | 5,971 | +5,971 | 0.01% | 21,166 |
| 2013-10-30 | 2013-10-28 | 3.417 | 0 | -6,322 | ||
| 2013-10-25 | 2013-10-23 | 3.758 | 6,322 | +6,322 | 0.01% | 23,760 |
| 2011-08-23 | 2011-08-19 | 4.698 | 0 | -1,639 | ||
| 2011-08-22 | 2011-08-18 | 5.125 | 1,639 | -3,161 | 0.00% | 8,400 |
| 2011-08-18 | 2011-08-16 | 5.467 | 4,800 | -1,522 | 0.01% | 26,240 |
| 2011-08-17 | 2011-08-15 | 6.065 | 6,322 | -2,458 | 0.01% | 38,340 |
| 2011-08-16 | 2011-08-12 | 5.979 | 8,780 | -2,225 | 0.02% | 52,497 |
| 2011-08-15 | 2011-08-11 | 5.894 | 11,005 | -1,756 | 0.02% | 64,861 |
| 2011-08-12 | 2011-08-10 | 6.150 | 12,761 | -1,522 | 0.02% | 78,480 |
| 2011-08-10 | 2011-08-08 | 6.150 | 14,283 | -1,639 | 0.02% | 87,840 |
| 2011-08-09 | 2011-08-05 | 6.406 | 15,922 | -1,522 | 0.03% | 102,000 |
| 2011-08-08 | 2011-08-04 | 6.833 | 17,444 | -1,522 | 0.03% | 119,201 |
| 2011-08-05 | 2011-08-03 | 7.517 | 18,966 | -1,639 | 0.03% | 142,561 |
| 2011-08-04 | 2011-08-02 | 7.602 | 20,605 | -3,161 | 0.04% | 156,641 |
| 2011-08-03 | 2011-08-01 | 7.858 | 23,766 | -1,522 | 0.04% | 186,761 |
| 2011-08-01 | 2011-07-28 | 8.029 | 25,288 | -1,288 | 0.04% | 203,042 |
| 2011-07-29 | 2011-07-27 | 8.115 | 26,576 | -2,926 | 0.05% | 215,653 |
| 2011-07-28 | 2011-07-26 | 8.371 | 29,502 | -2,108 | 0.05% | 246,956 |
| 2011-07-20 | 2011-07-18 | 8.285 | 31,610 | +17,561 | 0.05% | 261,902 |
| 2011-07-14 | 2011-07-12 | 8.371 | 14,049 | -17,561 | 0.02% | 117,602 |
| 2011-06-02 | 2011-05-31 | 11.531 | 31,610 | +31,610 | 0.07% | 364,503 |
| 2011-05-09 | 2011-05-05 | 15.631 | 0 | -8,312 | ||
| 2011-05-06 | 2011-05-04 | 16.827 | 8,312 | -9,717 | 0.02% | 139,867 |
| 2011-05-05 | 2011-05-03 | 17.681 | 18,029 | -5,269 | 0.04% | 318,775 |
| 2011-05-04 | 2011-04-29 | 17.937 | 23,298 | -1,639 | 0.06% | 417,908 |
| 2011-05-03 | 2011-04-28 | 18.279 | 24,937 | -2,341 | 0.06% | 455,828 |
| 2011-04-29 | 2011-04-27 | 18.365 | 27,278 | -2,810 | 0.07% | 500,949 |
| 2011-04-28 | 2011-04-26 | 18.365 | 30,088 | -3,980 | 0.08% | 552,554 |
| 2011-04-27 | 2011-04-21 | 18.877 | 34,068 | -1,054 | 0.08% | 643,104 |
| 2011-04-26 | 2011-04-20 | 18.792 | 35,122 | -2,107 | 0.09% | 660,001 |
| 2011-04-19 | 2011-04-15 | 18.962 | 37,229 | -4,683 | 0.09% | 705,955 |
| 2011-04-18 | 2011-04-14 | 18.962 | 41,912 | +5,034 | 0.10% | 794,756 |
| 2011-04-14 | 2011-04-12 | 19.304 | 36,878 | +234 | 0.09% | 711,899 |
| 2011-04-13 | 2011-04-11 | 19.731 | 36,644 | +703 | 0.09% | 723,032 |
| 2011-04-12 | 2011-04-08 | 19.731 | 35,941 | -1,639 | 0.09% | 709,161 |
| 2011-04-11 | 2011-04-07 | 19.133 | 37,580 | +1,639 | 0.09% | 719,031 |
| 2011-04-08 | 2011-04-06 | 18.877 | 35,941 | +2,107 | 0.09% | 678,461 |
| 2011-04-07 | 2011-04-04 | 18.621 | 33,834 | +1,054 | 0.08% | 630,017 |
| 2011-04-06 | 2011-04-01 | 18.962 | 32,780 | +117 | 0.08% | 621,591 |
| 2011-04-04 | 2011-03-31 | 19.048 | 32,663 | -1,874 | 0.08% | 622,162 |
| 2011-04-01 | 2011-03-30 | 19.219 | 34,537 | -117 | 0.09% | 663,758 |
| 2011-03-31 | 2011-03-29 | 18.535 | 34,654 | -2,692 | 0.09% | 642,326 |
| 2011-03-28 | 2011-03-24 | 18.706 | 37,346 | +1,170 | 0.09% | 698,604 |
| 2011-03-25 | 2011-03-23 | 18.792 | 36,176 | +9,952 | 0.09% | 679,807 |
| 2011-03-24 | 2011-03-22 | 18.535 | 26,224 | +8,663 | 0.07% | 486,073 |
| 2011-03-23 | 2011-03-21 | 19.133 | 17,561 | -1,171 | 0.04% | 336,000 |
| 2011-03-22 | 2011-03-18 | 20.842 | 18,732 | -6,673 | 0.05% | 390,406 |
| 2011-03-21 | 2011-03-17 | 20.415 | 25,405 | -7,961 | 0.06% | 518,632 |
| 2011-03-18 | 2011-03-16 | 21.183 | 33,366 | -1,171 | 0.08% | 706,803 |
| 2011-03-17 | 2011-03-15 | 18.877 | 34,537 | -468 | 0.09% | 651,958 |
| 2011-03-16 | 2011-03-14 | 19.646 | 35,005 | -117 | 0.09% | 687,702 |
| 2011-03-11 | 2011-03-09 | 20.158 | 35,122 | +2,107 | 0.09% | 708,001 |
| 2011-03-10 | 2011-03-08 | 20.500 | 33,015 | +3,044 | 0.08% | 676,807 |
| 2011-03-09 | 2011-03-07 | 21.012 | 29,971 | +820 | 0.07% | 629,766 |
| 2011-03-07 | 2011-03-03 | 22.550 | 29,151 | +1,288 | 0.07% | 657,355 |
| 2011-03-04 | 2011-03-02 | 22.379 | 27,863 | +5,034 | 0.07% | 623,551 |
| 2011-03-02 | 2011-02-28 | 24.344 | 22,829 | -937 | 0.06% | 555,743 |
| 2011-03-01 | 2011-02-25 | 24.173 | 23,766 | -3,044 | 0.06% | 574,494 |
| 2011-02-28 | 2011-02-24 | 23.917 | 26,810 | -1,639 | 0.07% | 641,206 |
| 2011-02-24 | 2011-02-22 | 23.404 | 28,449 | +1,756 | 0.07% | 665,825 |
| 2011-02-23 | 2011-02-21 | 24.344 | 26,693 | +1,873 | 0.07% | 649,808 |
| 2011-02-21 | 2011-02-17 | 26.650 | 24,820 | +2,108 | 0.07% | 661,453 |
| 2011-02-18 | 2011-02-16 | 22.123 | 22,712 | +4,097 | 0.06% | 502,456 |
| 2011-02-17 | 2011-02-15 | 19.048 | 18,615 | +1,054 | 0.05% | 354,577 |
| 2011-02-16 | 2011-02-14 | 20.756 | 17,561 | -14,517 | 0.05% | 364,501 |
| 2011-02-15 | 2011-02-11 | 17.937 | 32,078 | -5,620 | 0.08% | 575,399 |
| 2011-02-14 | 2011-02-10 | 18.877 | 37,698 | -5,853 | 0.10% | 711,628 |
| 2011-02-11 | 2011-02-09 | 18.792 | 43,551 | -586 | 0.11% | 818,396 |
| 2011-02-10 | 2011-02-08 | 20.585 | 44,137 | -819 | 0.12% | 908,579 |
| 2011-02-08 | 2011-02-02 | 20.500 | 44,956 | +1,288 | 0.12% | 921,598 |
| 2011-02-07 | 2011-01-31 | 20.585 | 43,668 | +351 | 0.12% | 898,924 |
| 2011-02-01 | 2011-01-28 | 21.525 | 43,317 | +1,288 | 0.11% | 932,398 |
| 2011-01-31 | 2011-01-27 | 21.269 | 42,029 | +936 | 0.11% | 893,904 |
| 2011-01-28 | 2011-01-26 | 21.525 | 41,093 | +1,522 | 0.11% | 884,527 |
| 2011-01-27 | 2011-01-25 | 21.867 | 39,571 | +2,927 | 0.10% | 865,286 |
| 2011-01-26 | 2011-01-24 | 22.892 | 36,644 | +2,342 | 0.10% | 838,842 |
| 2011-01-25 | 2011-01-21 | 24.685 | 34,302 | -118 | 0.09% | 846,759 |
| 2011-01-24 | 2011-01-20 | 26.906 | 34,420 | -351 | 0.09% | 926,113 |
| 2011-01-20 | 2011-01-18 | 27.675 | 34,771 | +117 | 0.09% | 962,287 |
| 2011-01-19 | 2011-01-17 | 27.504 | 34,654 | +469 | 0.09% | 953,129 |
| 2011-01-18 | 2011-01-14 | 28.615 | 34,185 | +1,305 | 0.09% | 978,190 |
| 2011-01-17 | 2011-01-13 | 29.127 | 32,880 | -2,927 | 0.09% | 957,698 |
| 2011-01-14 | 2011-01-12 | 30.237 | 35,807 | -937 | 0.09% | 1,082,714 |
| 2011-01-12 | 2011-01-10 | 29.127 | 36,744 | -117 | 0.10% | 1,070,246 |
| 2011-01-10 | 2011-01-06 | 30.067 | 36,861 | -1,405 | 0.10% | 1,108,287 |
| 2011-01-07 | 2011-01-05 | 30.323 | 38,266 | -234 | 0.11% | 1,160,337 |
| 2011-01-03 | 2010-12-29 | 28.871 | 38,500 | +351 | 0.11% | 1,111,527 |
| 2010-12-30 | 2010-12-28 | 28.273 | 38,149 | +1,288 | 0.11% | 1,078,583 |
| 2010-12-29 | 2010-12-24 | 28.187 | 36,861 | +217 | 0.10% | 1,039,019 |
| 2010-12-28 | 2010-12-22 | 28.785 | 36,644 | +6,205 | 0.10% | 1,054,813 |
| 2010-12-23 | 2010-12-21 | 28.700 | 30,439 | +3,746 | 0.09% | 873,599 |
| 2010-12-22 | 2010-12-20 | 31.519 | 26,693 | +3,044 | 0.08% | 841,330 |
| 2010-12-21 | 2010-12-17 | 32.971 | 23,649 | +3,161 | 0.07% | 779,727 |
| 2010-12-20 | 2010-12-16 | 33.654 | 20,488 | +2,108 | 0.06% | 689,507 |
| 2010-12-17 | 2010-12-15 | 35.192 | 18,380 | +1,053 | 0.05% | 646,823 |
| 2010-12-16 | 2010-12-14 | 36.473 | 17,327 | +937 | 0.05% | 631,966 |
| 2010-12-15 | 2010-12-13 | 35.704 | 16,390 | +117 | 0.05% | 585,191 |
| 2010-12-14 | 2010-12-10 | 37.583 | 16,273 | +936 | 0.05% | 611,594 |
| 2010-12-13 | 2010-12-09 | 35.021 | 15,337 | +1,171 | 0.04% | 537,115 |
| 2010-12-07 | 2010-12-03 | 32.800 | 14,166 | +1,639 | 0.04% | 464,645 |
| 2010-12-06 | 2010-12-02 | 30.579 | 12,527 | +1,405 | 0.04% | 383,065 |
| 2010-12-03 | 2010-12-01 | 29.981 | 11,122 | +585 | 0.03% | 333,451 |
| 2010-12-02 | 2010-11-30 | 31.348 | 10,537 | +117 | 0.03% | 330,313 |
| 2010-12-01 | 2010-11-29 | 32.031 | 10,420 | +235 | 0.03% | 333,766 |
| 2010-11-30 | 2010-11-26 | 32.458 | 10,185 | +819 | 0.03% | 330,588 |
| 2010-11-29 | 2010-11-25 | 32.117 | 9,366 | +1,171 | 0.03% | 300,805 |
| 2010-11-26 | 2010-11-24 | 31.690 | 8,195 | +585 | 0.02% | 259,696 |
| 2010-11-24 | 2010-11-22 | 34.167 | 7,610 | +703 | 0.02% | 260,008 |
| 2010-11-19 | 2010-11-17 | 34.167 | 6,907 | +117 | 0.02% | 235,989 |
| 2010-11-18 | 2010-11-16 | 35.192 | 6,790 | +468 | 0.02% | 238,951 |
| 2010-11-15 | 2010-11-11 | 36.302 | 6,322 | +117 | 0.02% | 229,502 |
| 2010-11-12 | 2010-11-10 | 36.046 | 6,205 | +234 | 0.02% | 223,664 |
| 2010-11-10 | 2010-11-08 | 37.498 | 5,971 | +117 | 0.02% | 223,900 |
| 2010-11-09 | 2010-11-05 | 36.729 | 5,854 | +586 | 0.02% | 215,013 |
| 2010-11-08 | 2010-11-04 | 35.533 | 5,268 | +585 | 0.02% | 187,190 |
| 2010-11-05 | 2010-11-03 | 35.704 | 4,683 | +820 | 0.01% | 167,203 |
| 2010-11-04 | 2010-11-02 | 35.875 | 3,863 | +819 | 0.01% | 138,585 |
| 2010-10-27 | 2010-10-25 | 38.437 | 3,044 | +468 | 0.01% | 117,004 |
| 2010-10-26 | 2010-10-22 | 37.925 | 2,576 | -468 | 0.01% | 97,695 |
| 2010-10-25 | 2010-10-21 | 39.035 | 3,044 | -117 | 0.01% | 118,824 |
| 2010-10-21 | 2010-10-19 | 38.608 | 3,161 | +702 | 0.01% | 122,041 |
| 2010-10-20 | 2010-10-18 | 38.950 | 2,459 | +352 | 0.01% | 95,778 |
| 2010-10-19 | 2010-10-15 | 38.950 | 2,107 | -117 | 0.01% | 82,068 |
| 2010-10-15 | 2010-10-13 | 39.975 | 2,224 | +117 | 0.01% | 88,904 |
| 2010-10-13 | 2010-10-11 | 40.146 | 2,107 | -117 | 0.01% | 84,587 |
| 2010-10-12 | 2010-10-08 | 41.000 | 2,224 | -352 | 0.01% | 91,184 |
| 2010-10-11 | 2010-10-07 | 40.573 | 2,576 | -234 | 0.01% | 104,516 |
| 2010-10-08 | 2010-10-06 | 40.487 | 2,810 | +703 | 0.01% | 113,770 |
| 2010-10-07 | 2010-10-05 | 38.437 | 2,107 | +1,287 | 0.01% | 80,988 |
| 2010-09-30 | 2010-09-28 | 40.658 | 820 | +118 | 0.00% | 33,340 |
| 2010-09-22 | 2010-09-20 | 41.854 | 702 | +117 | 0.00% | 29,382 |
| 2010-09-17 | 2010-09-15 | 42.367 | 585 | +117 | 0.00% | 24,784 |
| 2010-09-16 | 2010-09-14 | 41.854 | 468 | -117 | 0.00% | 19,588 |
| 2010-09-15 | 2010-09-13 | 42.708 | 585 | -235 | 0.00% | 24,984 |
| 2010-09-14 | 2010-09-10 | 42.708 | 820 | -351 | 0.00% | 35,021 |
| 2010-09-10 | 2010-09-08 | 42.708 | 1,171 | +351 | 0.00% | 50,011 |
| 2010-09-09 | 2010-09-07 | 43.050 | 820 | +469 | 0.00% | 35,301 |
| 2010-09-06 | 2010-09-02 | 43.050 | 351 | +117 | 0.00% | 15,111 |
| 2010-09-03 | 2010-09-01 | 42.025 | 234 | +234 | 0.00% | 9,834 |
| 2010-08-13 | 2010-08-11 | 47.321 | 0 | -234 | ||
| 2010-08-12 | 2010-08-10 | 48.602 | 234 | -1,054 | 0.00% | 11,373 |
| 2010-08-11 | 2010-08-09 | 48.773 | 1,288 | -1,405 | 0.00% | 62,820 |
| 2010-08-10 | 2010-08-06 | 48.346 | 2,693 | -117 | 0.01% | 130,195 |
| 2010-08-05 | 2010-08-03 | 46.381 | 2,810 | +117 | 0.01% | 130,331 |
| 2010-08-04 | 2010-08-02 | 46.467 | 2,693 | +234 | 0.01% | 125,135 |
| 2010-08-03 | 2010-07-30 | 46.552 | 2,459 | +586 | 0.01% | 114,472 |
| 2010-07-28 | 2010-07-26 | 53.812 | 1,873 | +234 | 0.01% | 100,791 |
| 2010-07-26 | 2010-07-22 | 53.129 | 1,639 | +234 | 0.00% | 87,079 |
| 2010-07-22 | 2010-07-20 | 52.531 | 1,405 | -819 | 0.00% | 73,806 |
| 2010-07-21 | 2010-07-19 | 53.983 | 2,224 | -937 | 0.01% | 120,059 |
| 2010-07-20 | 2010-07-16 | 50.737 | 3,161 | -702 | 0.01% | 160,381 |
| 2010-07-19 | 2010-07-15 | 48.004 | 3,863 | -352 | 0.01% | 185,440 |
| 2010-07-16 | 2010-07-14 | 46.979 | 4,215 | -117 | 0.01% | 198,017 |
| 2010-07-15 | 2010-07-13 | 44.160 | 4,332 | +352 | 0.01% | 191,303 |
| 2010-07-14 | 2010-07-12 | 43.904 | 3,980 | +585 | 0.01% | 174,739 |
| 2010-07-13 | 2010-07-09 | 43.562 | 3,395 | +468 | 0.01% | 147,895 |
| 2010-07-12 | 2010-07-08 | 42.367 | 2,927 | +703 | 0.01% | 124,007 |
| 2010-07-08 | 2010-07-06 | 44.331 | 2,224 | -469 | 0.01% | 98,593 |
| 2010-07-07 | 2010-07-05 | 42.367 | 2,693 | -702 | 0.01% | 114,093 |
| 2010-07-06 | 2010-07-02 | 43.562 | 3,395 | -585 | 0.01% | 147,895 |
| 2010-07-05 | 2010-06-30 | 40.146 | 3,980 | -820 | 0.01% | 159,780 |
| 2010-06-30 | 2010-06-28 | 38.523 | 4,800 | -117 | 0.01% | 184,910 |
| 2010-06-29 | 2010-06-25 | 45.100 | 4,917 | -351 | 0.01% | 221,757 |
| 2010-06-28 | 2010-06-24 | 46.296 | 5,268 | -1,171 | 0.02% | 243,886 |
| 2010-06-25 | 2010-06-23 | 48.090 | 6,439 | +351 | 0.02% | 309,649 |
| 2010-06-24 | 2010-06-22 | 48.944 | 6,088 | +820 | 0.02% | 297,970 |
| 2010-06-23 | 2010-06-21 | 48.773 | 5,268 | +234 | 0.02% | 256,936 |
| 2010-06-22 | 2010-06-18 | 48.175 | 5,034 | +234 | 0.02% | 242,513 |
| 2010-06-18 | 2010-06-15 | 49.542 | 4,800 | +468 | 0.01% | 237,800 |
| 2010-06-15 | 2010-06-11 | 48.517 | 4,332 | -819 | 0.01% | 210,174 |
| 2010-06-07 | 2010-06-03 | 50.567 | 5,151 | -1,405 | 0.02% | 260,469 |
| 2010-06-04 | 2010-06-02 | 50.396 | 6,556 | -117 | 0.02% | 330,395 |
| 2010-06-03 | 2010-06-01 | 51.250 | 6,673 | +1,405 | 0.02% | 341,991 |
| 2010-06-02 | 2010-05-31 | 51.165 | 5,268 | +2,107 | 0.02% | 269,535 |
| 2010-06-01 | 2010-05-28 | 52.787 | 3,161 | +1,990 | 0.01% | 166,861 |
| 2010-05-27 | 2010-05-25 | 53.812 | 1,171 | +586 | 0.00% | 63,014 |
| 2010-05-26 | 2010-05-24 | 57.656 | 585 | +234 | 0.00% | 33,729 |
| 2010-05-25 | 2010-05-20 | 57.229 | 351 | -117 | 0.00% | 20,087 |
| 2010-05-19 | 2010-05-17 | 63.635 | 468 | +468 | 0.00% | 29,781 |
| 2009-12-03 | 2009-12-01 | 99.937 | 0 | -4,449 | ||
| 2009-12-02 | 2009-11-30 | 98.742 | 4,449 | +2,576 | 0.01% | 439,302 |
| 2009-12-01 | 2009-11-27 | 88.492 | 1,873 | -937 | 0.01% | 165,745 |
| 2009-11-30 | 2009-11-26 | 93.617 | 2,810 | +937 | 0.01% | 263,063 |
| 2009-11-27 | 2009-11-25 | 95.154 | 1,873 | +1,873 | 0.01% | 178,224 |
| 2009-07-02 | 2009-06-29 | 75.594 | 0 | -117 | ||
| 2009-06-26 | 2009-06-24 | 77.387 | 117 | -54 | 0.00% | 9,054 |
| 2009-06-12 | 2009-06-10 | 90.200 | 171 | -3,630 | 0.00% | 15,424 |
| 2009-06-08 | 2009-06-04 | 75.081 | 3,801 | +3,791 | 0.01% | 285,384 |
| 2009-05-21 | 2009-05-19 | 77.302 | 10 | +10 | 0.00% | 773 |
| 2009-05-19 | 2009-05-15 | 60.987 | 0 | -8,960 | ||
| 2009-05-18 | 2009-05-14 | 60.304 | 8,960 | -16,391 | 0.03% | 540,325 |
| 2009-05-14 | 2009-05-12 | 53.300 | 25,351 | -10,419 | 0.09% | 1,351,208 |
| 2009-05-13 | 2009-05-11 | 54.752 | 35,770 | -12,644 | 0.12% | 1,958,482 |
| 2009-05-12 | 2009-05-08 | 53.471 | 48,414 | -11,707 | 0.16% | 2,588,737 |
| 2009-05-11 | 2009-05-07 | 53.215 | 60,121 | -9,717 | 0.20% | 3,199,314 |
| 2009-05-08 | 2009-05-06 | 54.325 | 69,838 | -38,049 | 0.24% | 3,793,949 |
| 2009-05-07 | 2009-05-05 | 51.165 | 107,887 | -8,195 | 0.36% | 5,519,993 |
| 2009-05-05 | 2009-04-30 | 49.883 | 116,082 | -8,195 | 0.39% | 5,790,557 |
| 2009-05-04 | 2009-04-29 | 49.456 | 124,277 | -8,196 | 0.42% | 6,146,274 |
| 2009-04-29 | 2009-04-27 | 52.019 | 132,473 | -6,903 | 0.45% | 6,891,080 |
| 2009-04-23 | 2009-04-21 | 58.340 | 139,376 | -12,292 | 0.48% | 8,131,138 |
| 2009-04-21 | 2009-04-17 | 59.194 | 151,668 | -703 | 0.52% | 8,977,798 |
| 2009-04-17 | 2009-04-15 | 59.792 | 152,371 | -5,385 | 0.53% | 9,110,516 |
| 2009-04-16 | 2009-04-14 | 60.987 | 157,756 | -26,224 | 0.58% | 9,621,144 |
| 2009-04-08 | 2009-04-06 | 59.023 | 183,980 | +183,804 | 0.68% | 10,859,036 |
| 2009-03-30 | 2009-03-26 | 60.449 | 176 | -4 | 0.00% | 10,639 |
| 2009-03-24 | 2009-03-20 | 63.034 | 180 | -3,358 | 0.00% | 11,346 |
| 2009-03-20 | 2009-03-18 | 56.864 | 3,538 | -118 | 0.01% | 201,185 |
| 2009-03-18 | 2009-03-16 | 59.199 | 3,656 | +118 | 0.01% | 216,431 |
| 2009-03-13 | 2009-03-11 | 62.534 | 3,538 | -4,078 | 0.01% | 221,245 |
| 2009-03-12 | 2009-03-10 | 65.202 | 7,616 | +1,679 | 0.03% | 496,578 |
| 2009-03-11 | 2009-03-09 | 63.201 | 5,937 | -21,828 | 0.02% | 375,224 |
| 2009-03-10 | 2009-03-06 | 57.031 | 27,765 | -4,198 | 0.10% | 1,583,463 |
| 2009-03-06 | 2009-03-04 | 61.200 | 31,963 | -1,679 | 0.11% | 1,956,130 |
| 2009-03-05 | 2009-03-03 | 59.782 | 33,642 | +8,396 | 0.12% | 2,011,200 |
| 2009-03-04 | 2009-03-02 | 60.449 | 25,246 | +16,371 | 0.09% | 1,526,106 |
| 2009-03-03 | 2009-02-27 | 66.703 | 8,875 | -8,995 | 0.03% | 591,988 |
| 2009-03-02 | 2009-02-26 | 73.373 | 17,870 | -11,514 | 0.06% | 1,311,177 |
| 2009-02-25 | 2009-02-23 | 100.054 | 29,384 | +29,384 | 0.11% | 2,939,993 |
| 2009-02-18 | 2009-02-16 | 123.734 | 0 | -840 | ||
| 2009-02-17 | 2009-02-13 | 133.239 | 840 | +840 | 0.00% | 111,921 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy