History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 225,001 +0 0.04% 10,125
2025-10-13 2025-10-09 0.045 225,001 +0 0.04% 10,125
2025-10-10 2025-10-08 0.045 225,001 +0 0.04% 10,125
2025-10-09 2025-10-06 0.045 225,001 +0 0.04% 10,125
2025-10-08 2025-10-03 0.045 225,001 +0 0.04% 10,125
2025-10-06 2025-10-02 0.045 225,001 +0 0.04% 10,125
2025-10-03 2025-09-30 0.045 225,001 +0 0.04% 10,125
2025-10-02 2025-09-29 0.045 225,001 +0 0.04% 10,125
2025-09-30 2025-09-26 0.045 225,001 +0 0.04% 10,125
2025-09-29 2025-09-25 0.045 225,001 +0 0.04% 10,125
2025-09-26 2025-09-24 0.045 225,001 +0 0.04% 10,125
2025-09-25 2025-09-23 0.045 225,001 +0 0.04% 10,125
2025-09-24 2025-09-22 0.045 225,001 +0 0.04% 10,125
2025-09-23 2025-09-19 0.045 225,001 +0 0.04% 10,125
2025-09-22 2025-09-18 0.045 225,001 +0 0.04% 10,125
2025-09-19 2025-09-17 0.045 225,001 +0 0.04% 10,125
2025-09-18 2025-09-16 0.045 225,001 +0 0.04% 10,125
2025-09-17 2025-09-15 0.045 225,001 +0 0.04% 10,125
2025-09-16 2025-09-12 0.045 225,001 +0 0.04% 10,125
2025-09-15 2025-09-11 0.045 225,001 +0 0.04% 10,125
2025-09-12 2025-09-10 0.045 225,001 +0 0.04% 10,125
2025-09-11 2025-09-09 0.045 225,001 +0 0.04% 10,125
2025-09-10 2025-09-08 0.045 225,001 +0 0.04% 10,125
2025-09-09 2025-09-05 0.045 225,001 +0 0.04% 10,125
2025-09-08 2025-09-04 0.045 225,001 +0 0.04% 10,125
2025-09-05 2025-09-03 0.045 225,001 +0 0.04% 10,125
2025-09-04 2025-09-02 0.045 225,001 +0 0.04% 10,125
2025-09-03 2025-09-01 0.045 225,001 +0 0.04% 10,125
2025-09-02 2025-08-29 0.045 225,001 +0 0.04% 10,125
2025-09-01 2025-08-28 0.045 225,001 +0 0.04% 10,125
2025-08-29 2025-08-27 0.045 225,001 +0 0.04% 10,125
2025-08-28 2025-08-26 0.045 225,001 +0 0.04% 10,125
2025-08-27 2025-08-25 0.045 225,001 +0 0.04% 10,125
2025-08-26 2025-08-22 0.045 225,001 +0 0.04% 10,125
2025-08-25 2025-08-21 0.045 225,001 +0 0.04% 10,125
2025-08-22 2025-08-20 0.045 225,001 +0 0.04% 10,125
2025-08-21 2025-08-19 0.045 225,001 +0 0.04% 10,125
2025-08-20 2025-08-18 0.045 225,001 +0 0.04% 10,125
2025-08-19 2025-08-15 0.045 225,001 +0 0.04% 10,125
2025-08-18 2025-08-14 0.045 225,001 +0 0.04% 10,125
2025-08-15 2025-08-13 0.045 225,001 +0 0.04% 10,125
2025-08-14 2025-08-12 0.045 225,001 +0 0.04% 10,125
2025-08-13 2025-08-11 0.045 225,001 +0 0.04% 10,125
2025-08-12 2025-08-08 0.045 225,001 +0 0.04% 10,125
2025-08-11 2025-08-07 0.045 225,001 +0 0.04% 10,125
2025-08-08 2025-08-06 0.045 225,001 +0 0.04% 10,125
2025-08-07 2025-08-05 0.045 225,001 +0 0.04% 10,125
2025-08-06 2025-08-04 0.045 225,001 +0 0.04% 10,125
2025-08-05 2025-08-01 0.045 225,001 +0 0.04% 10,125
2025-08-04 2025-07-31 0.045 225,001 +0 0.04% 10,125
2025-08-01 2025-07-30 0.045 225,001 +0 0.04% 10,125
2025-07-31 2025-07-29 0.045 225,001 +0 0.04% 10,125
2025-07-30 2025-07-28 0.045 225,001 +0 0.04% 10,125
2025-07-29 2025-07-25 0.045 225,001 +0 0.04% 10,125
2025-07-28 2025-07-24 0.045 225,001 +0 0.04% 10,125
2025-07-25 2025-07-23 0.045 225,001 +0 0.04% 10,125
2025-07-24 2025-07-22 0.045 225,001 +0 0.04% 10,125
2025-07-23 2025-07-21 0.045 225,001 +0 0.04% 10,125
2025-07-22 2025-07-18 0.045 225,001 +0 0.04% 10,125
2025-07-21 2025-07-17 0.045 225,001 +0 0.04% 10,125
2025-07-18 2025-07-16 0.045 225,001 +0 0.04% 10,125
2025-07-17 2025-07-15 0.045 225,001 +0 0.04% 10,125
2025-07-16 2025-07-14 0.045 225,001 +0 0.04% 10,125
2025-07-15 2025-07-11 0.045 225,001 +0 0.04% 10,125
2025-07-14 2025-07-10 0.045 225,001 +0 0.04% 10,125
2025-07-11 2025-07-09 0.045 225,001 +0 0.04% 10,125
2025-07-10 2025-07-08 0.045 225,001 +0 0.04% 10,125
2025-07-09 2025-07-07 0.045 225,001 +0 0.04% 10,125
2025-07-08 2025-07-04 0.045 225,001 +0 0.04% 10,125
2025-07-07 2025-07-03 0.045 225,001 +0 0.04% 10,125
2025-07-04 2025-07-02 0.045 225,001 +0 0.04% 10,125
2025-07-03 2025-06-30 0.045 225,001 +0 0.04% 10,125
2025-07-02 2025-06-27 0.045 225,001 +0 0.04% 10,125
2025-06-30 2025-06-26 0.045 225,001 +0 0.04% 10,125
2025-06-27 2025-06-25 0.045 225,001 +0 0.04% 10,125
2025-06-26 2025-06-24 0.045 225,001 +0 0.04% 10,125
2025-06-25 2025-06-23 0.045 225,001 +0 0.04% 10,125
2025-06-24 2025-06-20 0.045 225,001 +0 0.04% 10,125
2025-06-23 2025-06-19 0.045 225,001 +0 0.04% 10,125
2025-06-20 2025-06-18 0.045 225,001 +0 0.04% 10,125
2025-06-19 2025-06-17 0.045 225,001 +0 0.04% 10,125
2025-06-18 2025-06-16 0.045 225,001 +0 0.04% 10,125
2025-06-17 2025-06-13 0.045 225,001 +0 0.04% 10,125
2025-06-16 2025-06-12 0.045 225,001 +0 0.04% 10,125
2025-06-13 2025-06-11 0.045 225,001 +0 0.04% 10,125
2025-06-12 2025-06-10 0.045 225,001 +0 0.04% 10,125
2025-06-11 2025-06-09 0.045 225,001 +0 0.04% 10,125
2025-06-10 2025-06-06 0.045 225,001 +0 0.04% 10,125
2025-06-09 2025-06-05 0.045 225,001 +0 0.04% 10,125
2025-06-06 2025-06-04 0.045 225,001 +0 0.04% 10,125
2025-06-05 2025-06-03 0.045 225,001 +0 0.04% 10,125
2025-06-04 2025-06-02 0.045 225,001 +0 0.04% 10,125
2025-06-03 2025-05-30 0.045 225,001 +0 0.04% 10,125
2025-06-02 2025-05-29 0.045 225,001 +0 0.04% 10,125
2025-05-30 2025-05-28 0.045 225,001 +0 0.04% 10,125
2025-05-29 2025-05-27 0.045 225,001 +0 0.04% 10,125
2025-05-28 2025-05-26 0.045 225,001 +0 0.04% 10,125
2025-05-27 2025-05-23 0.045 225,001 +0 0.04% 10,125
2025-05-26 2025-05-22 0.045 225,001 +0 0.04% 10,125
2025-05-23 2025-05-21 0.045 225,001 +0 0.04% 10,125
2025-05-22 2025-05-20 0.045 225,001 +0 0.04% 10,125
2025-05-21 2025-05-19 0.045 225,001 +0 0.04% 10,125
2025-05-20 2025-05-16 0.045 225,001 +0 0.04% 10,125
2025-05-19 2025-05-15 0.045 225,001 +0 0.04% 10,125
2025-05-16 2025-05-14 0.045 225,001 +0 0.04% 10,125
2025-05-15 2025-05-13 0.045 225,001 +0 0.04% 10,125
2025-05-14 2025-05-12 0.045 225,001 +0 0.04% 10,125
2025-05-13 2025-05-09 0.045 225,001 +0 0.04% 10,125
2025-05-12 2025-05-08 0.045 225,001 +0 0.04% 10,125
2025-05-09 2025-05-07 0.045 225,001 +0 0.04% 10,125
2025-05-08 2025-05-06 0.045 225,001 +0 0.04% 10,125
2025-05-07 2025-05-02 0.045 225,001 +0 0.04% 10,125
2025-05-06 2025-04-30 0.045 225,001 +0 0.04% 10,125
2025-05-02 2025-04-29 0.045 225,001 +0 0.04% 10,125
2025-04-30 2025-04-28 0.045 225,001 +0 0.04% 10,125
2025-04-29 2025-04-25 0.045 225,001 +0 0.04% 10,125
2025-04-28 2025-04-24 0.045 225,001 +0 0.04% 10,125
2025-04-25 2025-04-23 0.045 225,001 +0 0.04% 10,125
2025-04-24 2025-04-22 0.045 225,001 +0 0.04% 10,125
2025-04-23 2025-04-17 0.045 225,001 +0 0.04% 10,125
2025-04-22 2025-04-16 0.045 225,001 +0 0.04% 10,125
2025-04-17 2025-04-15 0.045 225,001 +0 0.04% 10,125
2025-04-16 2025-04-14 0.045 225,001 +0 0.04% 10,125
2025-04-15 2025-04-11 0.045 225,001 +0 0.04% 10,125
2025-04-14 2025-04-10 0.045 225,001 +0 0.04% 10,125
2025-04-11 2025-04-09 0.045 225,001 +0 0.04% 10,125
2025-04-10 2025-04-08 0.045 225,001 +0 0.04% 10,125
2025-04-09 2025-04-07 0.045 225,001 +0 0.04% 10,125
2025-04-08 2025-04-03 0.045 225,001 +0 0.04% 10,125
2025-04-07 2025-04-02 0.045 225,001 +0 0.04% 10,125
2025-04-03 2025-04-01 0.045 225,001 +0 0.04% 10,125
2025-04-02 2025-03-31 0.045 225,001 +0 0.04% 10,125
2025-04-01 2025-03-28 0.045 225,001 +0 0.04% 10,125
2025-03-31 2025-03-27 0.045 225,001 +0 0.04% 10,125
2025-03-28 2025-03-26 0.045 225,001 +0 0.04% 10,125
2025-03-27 2025-03-25 0.045 225,001 +0 0.04% 10,125
2025-03-26 2025-03-24 0.045 225,001 +0 0.04% 10,125
2025-03-25 2025-03-21 0.045 225,001 +0 0.04% 10,125
2025-03-24 2025-03-20 0.045 225,001 +0 0.04% 10,125
2025-03-21 2025-03-19 0.045 225,001 +0 0.04% 10,125
2025-03-20 2025-03-18 0.045 225,001 +0 0.04% 10,125
2025-03-19 2025-03-17 0.045 225,001 +0 0.04% 10,125
2025-03-18 2025-03-14 0.045 225,001 +0 0.04% 10,125
2025-03-17 2025-03-13 0.045 225,001 +0 0.04% 10,125
2025-03-14 2025-03-12 0.045 225,001 +0 0.04% 10,125
2025-03-13 2025-03-11 0.045 225,001 +0 0.04% 10,125
2025-03-12 2025-03-10 0.045 225,001 +0 0.04% 10,125
2025-03-11 2025-03-07 0.045 225,001 +0 0.04% 10,125
2025-03-10 2025-03-06 0.045 225,001 +0 0.04% 10,125
2025-03-07 2025-03-05 0.045 225,001 +0 0.04% 10,125
2025-03-06 2025-03-04 0.045 225,001 +0 0.04% 10,125
2025-03-05 2025-03-03 0.045 225,001 +0 0.04% 10,125
2025-03-04 2025-02-28 0.045 225,001 +0 0.04% 10,125
2025-03-03 2025-02-27 0.045 225,001 +0 0.04% 10,125
2025-02-28 2025-02-26 0.045 225,001 +0 0.04% 10,125
2025-02-27 2025-02-25 0.045 225,001 +0 0.04% 10,125
2025-02-26 2025-02-24 0.045 225,001 +0 0.04% 10,125
2025-02-25 2025-02-21 0.045 225,001 +0 0.04% 10,125
2025-02-24 2025-02-20 0.045 225,001 +0 0.04% 10,125
2025-02-21 2025-02-19 0.045 225,001 +0 0.04% 10,125
2025-02-20 2025-02-18 0.045 225,001 +0 0.04% 10,125
2025-02-19 2025-02-17 0.045 225,001 +0 0.04% 10,125
2025-02-18 2025-02-14 0.045 225,001 +0 0.04% 10,125
2025-02-17 2025-02-13 0.045 225,001 +0 0.04% 10,125
2025-02-14 2025-02-12 0.045 225,001 +0 0.04% 10,125
2025-02-13 2025-02-11 0.045 225,001 +0 0.04% 10,125
2025-02-12 2025-02-10 0.045 225,001 +0 0.04% 10,125
2025-02-11 2025-02-07 0.045 225,001 +0 0.04% 10,125
2025-02-10 2025-02-06 0.045 225,001 +0 0.04% 10,125
2025-02-07 2025-02-05 0.045 225,001 +0 0.04% 10,125
2025-02-06 2025-02-04 0.045 225,001 +0 0.04% 10,125
2025-02-05 2025-02-03 0.045 225,001 +0 0.04% 10,125
2025-02-04 2025-01-28 0.045 225,001 +0 0.04% 10,125
2025-02-03 2025-01-24 0.045 225,001 +0 0.04% 10,125
2025-01-27 2025-01-23 0.045 225,001 +0 0.04% 10,125
2025-01-24 2025-01-22 0.045 225,001 +0 0.04% 10,125
2025-01-23 2025-01-21 0.045 225,001 +0 0.04% 10,125
2025-01-22 2025-01-20 0.045 225,001 +0 0.04% 10,125
2025-01-21 2025-01-17 0.045 225,001 +0 0.04% 10,125
2025-01-20 2025-01-16 0.045 225,001 +0 0.04% 10,125
2025-01-17 2025-01-15 0.045 225,001 +0 0.04% 10,125
2025-01-16 2025-01-14 0.045 225,001 +0 0.04% 10,125
2025-01-15 2025-01-13 0.045 225,001 +0 0.04% 10,125
2025-01-14 2025-01-10 0.045 225,001 +0 0.04% 10,125
2025-01-13 2025-01-09 0.045 225,001 +0 0.04% 10,125
2025-01-10 2025-01-08 0.045 225,001 +0 0.04% 10,125
2025-01-09 2025-01-07 0.045 225,001 +0 0.04% 10,125
2025-01-08 2025-01-06 0.045 225,001 +0 0.04% 10,125
2025-01-07 2025-01-03 0.045 225,001 +0 0.04% 10,125
2025-01-06 2025-01-02 0.045 225,001 +0 0.04% 10,125
2025-01-03 2024-12-31 0.045 225,001 +0 0.04% 10,125
2025-01-02 2024-12-27 0.045 225,001 +0 0.04% 10,125
2024-12-30 2024-12-24 0.045 225,001 +0 0.04% 10,125
2024-12-27 2024-12-20 0.045 225,001 +0 0.04% 10,125
2024-12-23 2024-12-19 0.045 225,001 +0 0.04% 10,125
2024-12-20 2024-12-18 0.045 225,001 +0 0.04% 10,125
2024-12-19 2024-12-17 0.045 225,001 +0 0.04% 10,125
2024-12-18 2024-12-16 0.045 225,001 +0 0.04% 10,125
2024-12-17 2024-12-13 0.045 225,001 +0 0.04% 10,125
2024-12-16 2024-12-12 0.045 225,001 +0 0.04% 10,125
2024-12-13 2024-12-11 0.045 225,001 +0 0.04% 10,125
2024-12-12 2024-12-10 0.045 225,001 +0 0.04% 10,125
2024-12-11 2024-12-09 0.045 225,001 +0 0.04% 10,125
2024-12-10 2024-12-06 0.045 225,001 +0 0.04% 10,125
2024-12-09 2024-12-05 0.045 225,001 +0 0.04% 10,125
2024-12-06 2024-12-04 0.045 225,001 +0 0.04% 10,125
2024-12-05 2024-12-03 0.045 225,001 +0 0.04% 10,125
2024-12-04 2024-12-02 0.045 225,001 +0 0.04% 10,125
2024-12-03 2024-11-29 0.045 225,001 +0 0.04% 10,125
2024-12-02 2024-11-28 0.045 225,001 +0 0.04% 10,125
2024-11-29 2024-11-27 0.045 225,001 +0 0.04% 10,125
2024-11-28 2024-11-26 0.045 225,001 +0 0.04% 10,125
2024-11-27 2024-11-25 0.045 225,001 +0 0.04% 10,125
2024-11-26 2024-11-22 0.045 225,001 +0 0.04% 10,125
2024-11-25 2024-11-21 0.045 225,001 +0 0.04% 10,125
2024-11-22 2024-11-20 0.045 225,001 +0 0.04% 10,125
2024-11-21 2024-11-19 0.045 225,001 +0 0.04% 10,125
2024-11-20 2024-11-18 0.045 225,001 +0 0.04% 10,125
2024-11-19 2024-11-15 0.045 225,001 +0 0.04% 10,125
2024-11-18 2024-11-14 0.045 225,001 +0 0.04% 10,125
2024-11-15 2024-11-13 0.045 225,001 +0 0.04% 10,125
2024-11-14 2024-11-12 0.045 225,001 +0 0.04% 10,125
2024-11-13 2024-11-11 0.045 225,001 +0 0.04% 10,125
2024-11-12 2024-11-08 0.045 225,001 +0 0.04% 10,125
2024-11-11 2024-11-07 0.045 225,001 +0 0.04% 10,125
2024-11-08 2024-11-06 0.045 225,001 +0 0.04% 10,125
2024-11-07 2024-11-05 0.045 225,001 +0 0.04% 10,125
2024-11-06 2024-11-04 0.045 225,001 +0 0.04% 10,125
2024-11-05 2024-11-01 0.045 225,001 +0 0.04% 10,125
2024-11-04 2024-10-31 0.045 225,001 +0 0.04% 10,125
2024-11-01 2024-10-30 0.045 225,001 +0 0.04% 10,125
2024-10-31 2024-10-29 0.045 225,001 +0 0.04% 10,125
2024-10-30 2024-10-28 0.045 225,001 +0 0.04% 10,125
2024-10-29 2024-10-25 0.045 225,001 +0 0.04% 10,125
2024-10-28 2024-10-24 0.045 225,001 +0 0.04% 10,125
2024-10-25 2024-10-23 0.045 225,001 +0 0.04% 10,125
2024-10-24 2024-10-22 0.045 225,001 +0 0.04% 10,125
2024-10-23 2024-10-21 0.045 225,001 +0 0.04% 10,125
2024-10-22 2024-10-18 0.045 225,001 +0 0.04% 10,125
2024-10-21 2024-10-17 0.045 225,001 +0 0.04% 10,125
2024-10-18 2024-10-16 0.045 225,001 +0 0.04% 10,125
2024-10-17 2024-10-15 0.045 225,001 +0 0.04% 10,125
2024-10-16 2024-10-14 0.045 225,001 +0 0.04% 10,125
2024-10-15 2024-10-10 0.045 225,001 +0 0.04% 10,125
2024-10-14 2024-10-09 0.045 225,001 +0 0.04% 10,125
2024-10-10 2024-10-08 0.045 225,001 +0 0.04% 10,125
2024-10-09 2024-10-07 0.045 225,001 +0 0.04% 10,125
2024-10-08 2024-10-04 0.045 225,001 +0 0.04% 10,125
2024-10-07 2024-10-03 0.045 225,001 +0 0.04% 10,125
2024-10-04 2024-10-02 0.045 225,001 +0 0.04% 10,125
2024-10-03 2024-09-30 0.045 225,001 +0 0.04% 10,125
2024-10-02 2024-09-27 0.045 225,001 +0 0.04% 10,125
2024-09-30 2024-09-26 0.045 225,001 +0 0.04% 10,125
2024-09-27 2024-09-25 0.045 225,001 +0 0.04% 10,125
2024-09-26 2024-09-24 0.045 225,001 +0 0.04% 10,125
2024-09-25 2024-09-23 0.045 225,001 +0 0.04% 10,125
2024-09-24 2024-09-20 0.045 225,001 +0 0.04% 10,125
2024-09-23 2024-09-19 0.045 225,001 +0 0.04% 10,125
2024-09-20 2024-09-17 0.045 225,001 +0 0.04% 10,125
2024-09-19 2024-09-16 0.045 225,001 +0 0.04% 10,125
2024-09-17 2024-09-13 0.045 225,001 +0 0.04% 10,125
2024-09-16 2024-09-12 0.045 225,001 +0 0.04% 10,125
2024-09-13 2024-09-11 0.045 225,001 +0 0.04% 10,125
2024-09-12 2024-09-10 0.045 225,001 +0 0.04% 10,125
2024-09-11 2024-09-09 0.045 225,001 +0 0.04% 10,125
2024-09-10 2024-09-05 0.045 225,001 +0 0.04% 10,125
2024-09-09 2024-09-04 0.045 225,001 +0 0.04% 10,125
2024-09-05 2024-09-03 0.045 225,001 +0 0.04% 10,125
2024-09-04 2024-09-02 0.045 225,001 +0 0.04% 10,125
2024-09-03 2024-08-30 0.045 225,001 +0 0.04% 10,125
2024-09-02 2024-08-29 0.045 225,001 +0 0.04% 10,125
2024-08-30 2024-08-28 0.045 225,001 +0 0.04% 10,125
2024-08-29 2024-08-27 0.045 225,001 +0 0.04% 10,125
2024-08-28 2024-08-26 0.045 225,001 +0 0.04% 10,125
2024-08-27 2024-08-23 0.045 225,001 +0 0.04% 10,125
2024-08-26 2024-08-22 0.045 225,001 +0 0.04% 10,125
2024-08-23 2024-08-21 0.045 225,001 +0 0.04% 10,125
2024-08-22 2024-08-20 0.045 225,001 +0 0.04% 10,125
2024-08-21 2024-08-19 0.045 225,001 +0 0.04% 10,125
2024-08-20 2024-08-16 0.045 225,001 +0 0.04% 10,125
2024-08-19 2024-08-15 0.045 225,001 +0 0.04% 10,125
2024-08-16 2024-08-14 0.045 225,001 +0 0.04% 10,125
2024-08-15 2024-08-13 0.045 225,001 +0 0.04% 10,125
2024-08-14 2024-08-12 0.045 225,001 +0 0.04% 10,125
2024-08-13 2024-08-09 0.045 225,001 +0 0.04% 10,125
2024-08-12 2024-08-08 0.045 225,001 +0 0.04% 10,125
2024-08-09 2024-08-07 0.045 225,001 +0 0.04% 10,125
2024-08-08 2024-08-06 0.045 225,001 +0 0.04% 10,125
2024-08-07 2024-08-05 0.045 225,001 +0 0.04% 10,125
2024-08-06 2024-08-02 0.045 225,001 +0 0.04% 10,125
2024-08-05 2024-08-01 0.045 225,001 +0 0.04% 10,125
2024-08-02 2024-07-31 0.045 225,001 +0 0.04% 10,125
2024-08-01 2024-07-30 0.045 225,001 +0 0.04% 10,125
2024-07-31 2024-07-29 0.045 225,001 +0 0.04% 10,125
2024-07-30 2024-07-26 0.045 225,001 +0 0.04% 10,125
2024-07-29 2024-07-25 0.045 225,001 +0 0.04% 10,125
2024-07-26 2024-07-24 0.045 225,001 +0 0.04% 10,125
2024-07-25 2024-07-23 0.045 225,001 +0 0.04% 10,125
2024-07-24 2024-07-22 0.045 225,001 +0 0.04% 10,125
2024-07-23 2024-07-19 0.045 225,001 +0 0.04% 10,125
2024-07-22 2024-07-18 0.045 225,001 +0 0.04% 10,125
2024-07-19 2024-07-17 0.045 225,001 +0 0.04% 10,125
2024-07-18 2024-07-16 0.045 225,001 +0 0.04% 10,125
2024-07-17 2024-07-15 0.045 225,001 +0 0.04% 10,125
2024-07-16 2024-07-12 0.045 225,001 +0 0.04% 10,125
2024-07-15 2024-07-11 0.045 225,001 +0 0.04% 10,125
2024-07-12 2024-07-10 0.045 225,001 +0 0.04% 10,125
2024-07-11 2024-07-09 0.045 225,001 +0 0.04% 10,125
2024-07-10 2024-07-08 0.045 225,001 +0 0.04% 10,125
2024-07-09 2024-07-05 0.045 225,001 +0 0.04% 10,125
2024-07-08 2024-07-04 0.045 225,001 +0 0.04% 10,125
2024-07-05 2024-07-03 0.045 225,001 +0 0.04% 10,125
2024-07-04 2024-07-02 0.045 225,001 +0 0.04% 10,125
2024-07-03 2024-06-28 0.045 225,001 +0 0.04% 10,125
2024-07-02 2024-06-27 0.045 225,001 +0 0.04% 10,125
2024-06-28 2024-06-26 0.045 225,001 +0 0.04% 10,125
2024-06-27 2024-06-25 0.045 225,001 +0 0.04% 10,125
2024-06-26 2024-06-24 0.045 225,001 +0 0.04% 10,125
2024-06-25 2024-06-21 0.045 225,001 +0 0.04% 10,125
2024-06-24 2024-06-20 0.045 225,001 +0 0.04% 10,125
2024-06-21 2024-06-19 0.045 225,001 +0 0.04% 10,125
2024-06-20 2024-06-18 0.045 225,001 +0 0.04% 10,125
2024-06-19 2024-06-17 0.045 225,001 +0 0.04% 10,125
2024-06-18 2024-06-14 0.045 225,001 +0 0.04% 10,125
2024-06-17 2024-06-13 0.045 225,001 +0 0.04% 10,125
2024-06-14 2024-06-12 0.045 225,001 +0 0.04% 10,125
2024-06-13 2024-06-11 0.045 225,001 +0 0.04% 10,125
2024-06-12 2024-06-07 0.045 225,001 +0 0.04% 10,125
2024-06-11 2024-06-06 0.045 225,001 +0 0.04% 10,125
2024-06-07 2024-06-05 0.045 225,001 +0 0.04% 10,125
2024-06-06 2024-06-04 0.045 225,001 +0 0.04% 10,125
2024-06-05 2024-06-03 0.045 225,001 +0 0.04% 10,125
2024-06-04 2024-05-31 0.045 225,001 +0 0.04% 10,125
2024-06-03 2024-05-30 0.045 225,001 +0 0.04% 10,125
2024-05-31 2024-05-29 0.045 225,001 +0 0.04% 10,125
2024-05-30 2024-05-28 0.045 225,001 +0 0.04% 10,125
2024-05-29 2024-05-27 0.045 225,001 +0 0.04% 10,125
2024-05-28 2024-05-24 0.045 225,001 +0 0.04% 10,125
2024-05-27 2024-05-23 0.045 225,001 +0 0.04% 10,125
2024-05-24 2024-05-22 0.045 225,001 +0 0.04% 10,125
2024-05-23 2024-05-21 0.045 225,001 +0 0.04% 10,125
2024-05-22 2024-05-20 0.045 225,001 +0 0.04% 10,125
2024-05-21 2024-05-17 0.045 225,001 +0 0.04% 10,125
2024-05-20 2024-05-16 0.045 225,001 +0 0.04% 10,125
2024-05-17 2024-05-14 0.045 225,001 +0 0.04% 10,125
2024-05-16 2024-05-13 0.045 225,001 +0 0.04% 10,125
2024-05-14 2024-05-10 0.045 225,001 +0 0.04% 10,125
2024-05-13 2024-05-09 0.045 225,001 +0 0.04% 10,125
2024-05-10 2024-05-08 0.045 225,001 +0 0.04% 10,125
2024-05-09 2024-05-07 0.045 225,001 +0 0.04% 10,125
2024-05-08 2024-05-06 0.045 225,001 +0 0.04% 10,125
2024-05-07 2024-05-03 0.045 225,001 +0 0.04% 10,125
2024-05-06 2024-05-02 0.045 225,001 +0 0.04% 10,125
2024-05-03 2024-04-30 0.045 225,001 +0 0.04% 10,125
2024-05-02 2024-04-29 0.045 225,001 +0 0.04% 10,125
2024-04-30 2024-04-26 0.045 225,001 +0 0.04% 10,125
2024-04-29 2024-04-25 0.045 225,001 +0 0.04% 10,125
2024-04-26 2024-04-24 0.045 225,001 +0 0.04% 10,125
2024-04-25 2024-04-23 0.045 225,001 +0 0.04% 10,125
2024-04-24 2024-04-22 0.045 225,001 +0 0.04% 10,125
2024-04-23 2024-04-19 0.045 225,001 +0 0.04% 10,125
2024-04-22 2024-04-18 0.045 225,001 +0 0.04% 10,125
2024-04-19 2024-04-17 0.045 225,001 +0 0.04% 10,125
2024-04-18 2024-04-16 0.045 225,001 +0 0.04% 10,125
2024-04-17 2024-04-15 0.045 225,001 +0 0.04% 10,125
2024-04-16 2024-04-12 0.045 225,001 +0 0.04% 10,125
2024-04-15 2024-04-11 0.045 225,001 +0 0.04% 10,125
2024-04-12 2024-04-10 0.045 225,001 +0 0.04% 10,125
2024-04-11 2024-04-09 0.045 225,001 +0 0.04% 10,125
2024-04-10 2024-04-08 0.045 225,001 +0 0.04% 10,125
2024-04-09 2024-04-05 0.045 225,001 +0 0.04% 10,125
2024-04-08 2024-04-03 0.045 225,001 +0 0.04% 10,125
2024-04-05 2024-04-02 0.045 225,001 +0 0.04% 10,125
2024-04-03 2024-03-28 0.045 225,001 +0 0.04% 10,125
2024-04-02 2024-03-27 0.049 225,001 +0 0.04% 11,025
2024-03-28 2024-03-26 0.049 225,001 +0 0.04% 11,025
2024-03-27 2024-03-25 0.050 225,001 +0 0.04% 11,250
2024-03-26 2024-03-22 0.049 225,001 +0 0.04% 11,025
2024-03-25 2024-03-21 0.050 225,001 +0 0.04% 11,250
2024-03-22 2024-03-20 0.050 225,001 +0 0.04% 11,250
2024-03-21 2024-03-19 0.050 225,001 +0 0.04% 11,250
2024-03-20 2024-03-18 0.050 225,001 +0 0.04% 11,250
2024-03-19 2024-03-15 0.049 225,001 +0 0.04% 11,025
2024-03-18 2024-03-14 0.049 225,001 +0 0.04% 11,025
2024-03-15 2024-03-13 0.049 225,001 +0 0.04% 11,025
2024-03-14 2024-03-12 0.048 225,001 +0 0.04% 10,800
2024-03-13 2024-03-11 0.047 225,001 +0 0.04% 10,575
2024-03-12 2024-03-08 0.046 225,001 +0 0.04% 10,350
2024-03-11 2024-03-07 0.048 225,001 +0 0.04% 10,800
2024-03-08 2024-03-06 0.050 225,001 +0 0.04% 11,250
2024-03-07 2024-03-05 0.050 225,001 +0 0.04% 11,250
2024-03-06 2024-03-04 0.050 225,001 +0 0.04% 11,250
2024-03-05 2024-03-01 0.050 225,001 +0 0.04% 11,250
2024-03-04 2024-02-29 0.050 225,001 +0 0.04% 11,250
2024-03-01 2024-02-28 0.050 225,001 +0 0.04% 11,250
2024-02-29 2024-02-27 0.051 225,001 +0 0.04% 11,475
2024-02-28 2024-02-26 0.050 225,001 +0 0.04% 11,250
2024-02-27 2024-02-23 0.046 225,001 +0 0.04% 10,350
2024-02-26 2024-02-22 0.047 225,001 +0 0.04% 10,575
2024-02-23 2024-02-21 0.044 225,001 +0 0.04% 9,900
2024-02-22 2024-02-20 0.041 225,001 +0 0.04% 9,225
2024-02-21 2024-02-19 0.041 225,001 +0 0.04% 9,225
2024-02-20 2024-02-16 0.044 225,001 +0 0.04% 9,900
2024-02-19 2024-02-15 0.044 225,001 +0 0.04% 9,900
2024-02-16 2024-02-14 0.044 225,001 +0 0.04% 9,900
2024-02-15 2024-02-09 0.044 225,001 +0 0.04% 9,900
2024-02-14 2024-02-07 0.044 225,001 +0 0.04% 9,900
2024-02-08 2024-02-06 0.044 225,001 +0 0.04% 9,900
2024-02-07 2024-02-05 0.044 225,001 +0 0.04% 9,900
2024-02-06 2024-02-02 0.044 225,001 +0 0.04% 9,900
2024-02-05 2024-02-01 0.044 225,001 +0 0.04% 9,900
2024-02-02 2024-01-31 0.042 225,001 +0 0.04% 9,450
2024-02-01 2024-01-30 0.042 225,001 +0 0.04% 9,450
2024-01-31 2024-01-29 0.042 225,001 +0 0.04% 9,450
2024-01-30 2024-01-26 0.042 225,001 +0 0.04% 9,450
2024-01-29 2024-01-25 0.041 225,001 +0 0.04% 9,225
2024-01-26 2024-01-24 0.041 225,001 +0 0.04% 9,225
2024-01-25 2024-01-23 0.040 225,001 +0 0.04% 9,000
2024-01-24 2024-01-22 0.038 225,001 +0 0.04% 8,550
2024-01-23 2024-01-19 0.042 225,001 +0 0.04% 9,450
2024-01-22 2024-01-18 0.042 225,001 +0 0.04% 9,450
2024-01-19 2024-01-17 0.037 225,001 +0 0.04% 8,325
2024-01-18 2024-01-16 0.042 225,001 +0 0.04% 9,450
2024-01-17 2024-01-15 0.042 225,001 +0 0.04% 9,450
2024-01-16 2024-01-12 0.042 225,001 +0 0.04% 9,450
2024-01-15 2024-01-11 0.042 225,001 +0 0.04% 9,450
2024-01-12 2024-01-10 0.042 225,001 +0 0.04% 9,450
2024-01-11 2024-01-09 0.042 225,001 +0 0.04% 9,450
2024-01-10 2024-01-08 0.041 225,001 +0 0.04% 9,225
2024-01-09 2024-01-05 0.047 225,001 +0 0.04% 10,575
2024-01-08 2024-01-04 0.047 225,001 +0 0.04% 10,575
2024-01-05 2024-01-03 0.047 225,001 +0 0.04% 10,575
2024-01-04 2024-01-02 0.050 225,001 +0 0.04% 11,250
2024-01-03 2023-12-29 0.050 225,001 +0 0.04% 11,250
2024-01-02 2023-12-28 0.048 225,001 +0 0.04% 10,800
2023-12-29 2023-12-27 0.048 225,001 +0 0.04% 10,800
2023-12-28 2023-12-22 0.048 225,001 +0 0.04% 10,800
2023-12-27 2023-12-21 0.048 225,001 +0 0.04% 10,800
2023-12-22 2023-12-20 0.048 225,001 +0 0.04% 10,800
2023-12-21 2023-12-19 0.048 225,001 +0 0.04% 10,800
2023-12-20 2023-12-18 0.048 225,001 +0 0.04% 10,800
2023-12-19 2023-12-15 0.048 225,001 +0 0.04% 10,800
2023-12-18 2023-12-14 0.049 225,001 +0 0.04% 11,025
2023-12-15 2023-12-13 0.049 225,001 +0 0.04% 11,025
2023-12-14 2023-12-12 0.049 225,001 +0 0.04% 11,025
2023-12-13 2023-12-11 0.051 225,001 +0 0.04% 11,475
2023-12-12 2023-12-08 0.051 225,001 +0 0.04% 11,475
2023-12-11 2023-12-07 0.041 225,001 +0 0.04% 9,225
2023-12-08 2023-12-06 0.044 225,001 +0 0.04% 9,900
2023-12-07 2023-12-05 0.040 225,001 +0 0.04% 9,000
2023-12-06 2023-12-04 0.050 225,001 +0 0.04% 11,250
2023-12-05 2023-12-01 0.054 225,001 +0 0.04% 12,150
2023-12-04 2023-11-30 0.054 225,001 +0 0.04% 12,150
2023-12-01 2023-11-29 0.058 225,001 +0 0.04% 13,050
2023-11-30 2023-11-28 0.058 225,001 +0 0.04% 13,050
2023-11-29 2023-11-27 0.058 225,001 +0 0.04% 13,050
2023-11-28 2023-11-24 0.065 225,001 +0 0.04% 14,625
2023-11-27 2023-11-23 0.067 225,001 +0 0.04% 15,075
2023-11-24 2023-11-22 0.082 225,001 +0 0.04% 18,450
2023-11-23 2023-11-21 0.060 225,001 +0 0.04% 13,500
2023-11-22 2023-11-20 0.058 225,001 +0 0.04% 13,050
2023-11-21 2023-11-17 0.048 225,001 +0 0.04% 10,800
2023-11-20 2023-11-16 0.047 225,001 +0 0.04% 10,575
2023-11-17 2023-11-15 0.047 225,001 +0 0.04% 10,575
2023-11-16 2023-11-14 0.045 225,001 +0 0.04% 10,125
2023-11-15 2023-11-13 0.052 225,001 +0 0.04% 11,700
2023-11-14 2023-11-10 0.052 225,001 +0 0.04% 11,700
2023-11-13 2023-11-09 0.045 225,001 +0 0.04% 10,125
2023-11-10 2023-11-08 0.045 225,001 +0 0.04% 10,125
2023-11-09 2023-11-07 0.045 225,001 +0 0.04% 10,125
2023-11-08 2023-11-06 0.045 225,001 +0 0.04% 10,125
2023-11-07 2023-11-03 0.045 225,001 +0 0.04% 10,125
2023-11-06 2023-11-02 0.048 225,001 +0 0.04% 10,800
2023-11-03 2023-11-01 0.048 225,001 +0 0.04% 10,800
2023-11-02 2023-10-31 0.048 225,001 +0 0.04% 10,800
2023-11-01 2023-10-30 0.048 225,001 +0 0.04% 10,800
2023-10-31 2023-10-27 0.048 225,001 +0 0.04% 10,800
2023-10-30 2023-10-26 0.047 225,001 +0 0.04% 10,575
2023-10-27 2023-10-25 0.048 225,001 +0 0.04% 10,800
2023-10-26 2023-10-24 0.049 225,001 +0 0.04% 11,025
2023-10-25 2023-10-20 0.049 225,001 +0 0.04% 11,025
2023-10-24 2023-10-19 0.049 225,001 +0 0.04% 11,025
2023-10-20 2023-10-18 0.052 225,001 +0 0.04% 11,700
2023-10-19 2023-10-17 0.052 225,001 +0 0.04% 11,700
2023-10-18 2023-10-16 0.052 225,001 +0 0.04% 11,700
2023-10-17 2023-10-13 0.052 225,001 +0 0.04% 11,700
2023-10-16 2023-10-12 0.057 225,001 +0 0.04% 12,825
2023-10-13 2023-10-11 0.051 225,001 +0 0.04% 11,475
2023-10-12 2023-10-10 0.051 225,001 +0 0.04% 11,475
2023-10-11 2023-10-09 0.051 225,001 +0 0.04% 11,475
2023-10-10 2023-10-06 0.053 225,001 +0 0.04% 11,925
2023-10-09 2023-10-05 0.053 225,001 -5,000 0.04% 11,925
2022-11-10 2022-11-08 0.255 230,001 -40,000 0.04% 58,650
2022-09-14 2022-09-09 0.130 270,001 +10,000 0.04% 35,100
2022-09-09 2022-09-07 0.141 260,001 +10,000 0.04% 36,660
2022-09-06 2022-09-02 0.134 250,001 +70,000 0.04% 33,500
2022-09-05 2022-09-01 0.144 180,001 -4,000 0.03% 25,920
2022-08-25 2022-08-23 0.142 184,001 +4,000 0.03% 26,128
2021-05-04 2021-04-30 0.580 180,001 -34,000 0.03% 104,401
2021-05-03 2021-04-29 0.595 214,001 -6,000 0.04% 127,331
2021-04-20 2021-04-16 0.530 220,001 -32,000 0.04% 116,601
2021-03-12 2021-03-10 0.530 252,001 -40,000 0.05% 133,561
2021-03-11 2021-03-09 0.530 292,001 +40,000 0.05% 154,761
2021-03-05 2021-03-03 0.525 252,001 +18,000 0.05% 132,301
2021-03-01 2021-02-25 0.575 234,001 -32,000 0.04% 134,551
2021-02-26 2021-02-24 0.550 266,001 +72,000 0.05% 146,301
2021-02-25 2021-02-23 0.605 194,001 +2,000 0.04% 117,371
2021-02-23 2021-02-19 0.650 192,001 -4,000 0.03% 124,801
2021-02-22 2021-02-18 0.650 196,001 +66,000 0.04% 127,401
2021-01-22 2021-01-20 0.540 130,001 -80,000 0.02% 70,201
2020-12-29 2020-12-24 0.560 210,001 -112,000 0.04% 117,601
2020-12-28 2020-12-22 0.550 322,001 -40,000 0.06% 177,101
2020-12-18 2020-12-16 0.550 362,001 -50,000 0.07% 199,101
2020-12-17 2020-12-15 0.560 412,001 -26,000 0.08% 230,721
2020-09-16 2020-09-14 0.625 438,001 +4,000 0.08% 273,751
2020-09-02 2020-08-31 0.535 434,001 -88,000 0.08% 232,191
2020-09-01 2020-08-28 0.570 522,001 -40,000 0.10% 297,541
2020-08-25 2020-08-21 0.550 562,001 +32,000 0.10% 309,101
2020-08-19 2020-08-17 0.575 530,001 +20,000 0.10% 304,751
2020-08-18 2020-08-14 0.580 510,001 +108,000 0.09% 295,801
2020-06-29 2020-06-24 0.385 402,001 +5,000 0.07% 154,770
2020-06-23 2020-06-19 0.385 397,001 +1,000 0.07% 152,845
2020-03-10 2020-03-06 0.520 396,001 -6,000 0.07% 205,921
2020-02-27 2020-02-25 0.505 402,001 -10,000 0.07% 203,011
2020-02-05 2020-02-03 0.515 412,001 +20,000 0.08% 212,181
2020-01-31 2020-01-29 0.530 392,001 +14,000 0.07% 207,761
2020-01-21 2020-01-17 0.580 378,001 +20,000 0.07% 219,241
2020-01-17 2020-01-15 0.575 358,001 +80,000 0.07% 205,851
2020-01-15 2020-01-13 0.610 278,001 +2,000 0.05% 169,581
2020-01-14 2020-01-10 0.580 276,001 +40,000 0.05% 160,081
2020-01-13 2020-01-09 0.625 236,001 -60,000 0.04% 147,501
2020-01-10 2020-01-08 0.595 296,001 +80,000 0.05% 176,121
2019-09-27 2019-09-25 0.630 216,001 -104,000 0.04% 136,081
2019-09-26 2019-09-24 0.660 320,001 +4,000 0.06% 211,201
2019-09-25 2019-09-23 0.715 316,001 +20,000 0.06% 225,941
2019-09-24 2019-09-20 0.760 296,001 -34,000 0.05% 224,961
2019-09-23 2019-09-19 0.620 330,001 +94,000 0.06% 204,601
2019-09-20 2019-09-18 0.685 236,001 -20,000 0.04% 161,661
2019-09-19 2019-09-17 0.465 256,001 +40,000 0.05% 119,040
2019-03-28 2019-03-26 1.100 216,001 -6,000 0.04% 237,601
2019-03-12 2019-03-08 1.165 222,001 -70,000 0.04% 258,631
2019-03-11 2019-03-07 1.140 292,001 +30,000 0.05% 332,881
2019-03-08 2019-03-06 1.120 262,001 +40,000 0.05% 293,441
2018-11-26 2018-11-22 0.995 222,001 -200,000 0.04% 220,891
2018-11-22 2018-11-20 0.975 422,001 +200,000 0.08% 411,451
2018-11-06 2018-11-02 1.030 222,001 -20,000 0.04% 228,661
2018-10-15 2018-10-11 1.150 242,001 -4,000 0.04% 278,301
2018-10-11 2018-10-09 1.185 246,001 -174,000 0.04% 291,511
2018-09-24 2018-09-20 1.170 420,001 -10,000 0.08% 491,401
2018-09-07 2018-09-05 1.240 430,001 -10,000 0.08% 533,201
2018-09-05 2018-09-03 1.300 440,001 +10,000 0.08% 572,001
2018-08-17 2018-08-15 1.300 430,001 -22,000 0.08% 559,001
2018-08-02 2018-07-31 1.500 452,001 +10,000 0.08% 678,001
2018-08-01 2018-07-30 1.475 442,001 -48,000 0.08% 651,951
2018-07-31 2018-07-27 1.475 490,001 +48,000 0.09% 722,751
2018-07-05 2018-07-03 1.400 442,001 -110,000 0.08% 618,801
2018-07-04 2018-06-29 1.450 552,001 +110,000 0.10% 800,401
2018-06-21 2018-06-19 1.450 442,001 -2,000 0.08% 640,901
2018-06-08 2018-06-06 1.575 444,001 -56,000 0.08% 699,302
2018-06-05 2018-06-01 1.500 500,001 -40,000 0.09% 750,001
2018-06-04 2018-05-31 1.500 540,001 +42,000 0.10% 810,001
2018-05-31 2018-05-29 1.500 498,001 -20,000 0.09% 747,001
2018-05-30 2018-05-28 1.500 518,001 +36,000 0.09% 777,001
2018-05-29 2018-05-25 1.550 482,001 +24,000 0.09% 747,102
2018-05-25 2018-05-23 1.475 458,001 -174,000 0.08% 675,551
2018-05-24 2018-05-21 1.600 632,001 +142,000 0.12% 1,011,202
2018-05-23 2018-05-18 2.050 490,001 +200,000 0.09% 1,004,502
2018-05-21 2018-05-17 2.100 290,001 -80,000 0.05% 609,002
2018-05-18 2018-05-16 2.125 370,001 -42,000 0.07% 786,252
2018-05-17 2018-05-15 2.150 412,001 +172,000 0.08% 885,802
2018-05-16 2018-05-14 2.100 240,001 +66,000 0.04% 504,002
2018-05-14 2018-05-10 2.350 174,001 +22,000 0.03% 408,902
2018-05-11 2018-05-09 2.475 152,001 -40,000 0.03% 376,202
2018-05-09 2018-05-07 2.500 192,001 +40,000 0.03% 480,002
2018-04-25 2018-04-23 2.550 152,001 +62,000 0.03% 387,603
2018-04-24 2018-04-20 2.750 90,001 -146,500 0.02% 247,503
2018-04-18 2018-04-16 2.150 236,501 +54,000 0.04% 508,477
2018-04-17 2018-04-13 2.275 182,501 +82,000 0.03% 415,190
2018-04-10 2018-04-06 1.925 100,501 -2,000 0.02% 193,464
2018-03-15 2018-03-13 1.875 102,501 +2,000 0.02% 192,189
2018-03-14 2018-03-12 1.825 100,501 -2,000 0.02% 183,414
2018-01-31 2018-01-29 2.000 102,501 +2,000 0.02% 205,002
2018-01-25 2018-01-23 2.075 100,501 -110,000 0.02% 208,540
2018-01-23 2018-01-19 2.125 210,501 -24,000 0.04% 447,315
2018-01-22 2018-01-18 2.175 234,501 +24,000 0.04% 510,040
2018-01-19 2018-01-17 2.175 210,501 -20,000 0.04% 457,840
2018-01-18 2018-01-16 2.175 230,501 +30,000 0.04% 501,340
2018-01-17 2018-01-15 2.150 200,501 -20,000 0.04% 431,077
2018-01-09 2018-01-05 1.950 220,501 -10,000 0.04% 429,977
2017-12-22 2017-12-20 2.000 230,501 +10,000 0.04% 461,002
2017-12-18 2017-12-14 2.075 220,501 -10,000 0.04% 457,540
2017-12-05 2017-12-01 2.375 230,501 +60,000 0.04% 547,440
2017-12-04 2017-11-30 2.425 170,501 -5,000 0.03% 413,465
2017-11-30 2017-11-28 1.975 175,501 -74,000 0.03% 346,614
2017-11-27 2017-11-23 2.175 249,501 +40,000 0.05% 542,665
2017-11-23 2017-11-21 2.100 209,501 -40,000 0.04% 439,952
2017-11-22 2017-11-20 2.450 249,501 -60,000 0.05% 611,277
2017-11-21 2017-11-17 2.800 309,501 +80,000 0.06% 866,603
2017-11-17 2017-11-15 2.425 229,501 +20,000 0.04% 556,540
2017-11-16 2017-11-14 2.425 209,501 -40,000 0.04% 508,040
2017-11-15 2017-11-13 2.500 249,501 -20,000 0.05% 623,752
2017-11-14 2017-11-10 2.550 269,501 -22,000 0.05% 687,228
2017-11-10 2017-11-08 2.600 291,501 -70,000 0.06% 757,903
2017-11-09 2017-11-07 2.475 361,501 +60,000 0.07% 894,715
2017-11-07 2017-11-03 2.250 301,501 +40,000 0.06% 678,377
2017-11-02 2017-10-31 2.325 261,501 -20,000 0.05% 607,990
2017-10-31 2017-10-27 2.150 281,501 -40,000 0.05% 605,227
2017-10-30 2017-10-26 2.125 321,501 +80,000 0.06% 683,190
2017-10-18 2017-10-16 2.075 241,501 -20,000 0.05% 501,115
2017-10-16 2017-10-12 2.200 261,501 +20,000 0.05% 575,302
2017-10-13 2017-10-11 2.100 241,501 +42,000 0.05% 507,152
2017-10-12 2017-10-10 2.275 199,501 -172,000 0.04% 453,865
2017-10-11 2017-10-09 2.000 371,501 +142,000 0.07% 743,002
2017-10-10 2017-10-06 1.900 229,501 -60,000 0.04% 436,052
2017-10-09 2017-10-04 1.975 289,501 -58,000 0.06% 571,764
2017-09-29 2017-09-27 1.750 347,501 -42,000 0.07% 608,127
2017-09-28 2017-09-26 1.725 389,501 +40,000 0.08% 671,889
2017-09-27 2017-09-25 1.675 349,501 +80,000 0.07% 585,414
2017-09-26 2017-09-22 1.700 269,501 -420,000 0.05% 458,152
2017-09-25 2017-09-21 1.825 689,501 +20,000 0.13% 1,258,339
2017-09-22 2017-09-20 1.850 669,501 +2,000 0.13% 1,238,577
2017-09-21 2017-09-19 1.850 667,501 -14,000 0.13% 1,234,877
2017-09-20 2017-09-18 1.900 681,501 +232,000 0.13% 1,294,852
2017-09-18 2017-09-14 1.875 449,501 -306,000 0.09% 842,814
2017-09-15 2017-09-13 1.850 755,501 -272,000 0.15% 1,397,677
2017-09-14 2017-09-12 1.900 1,027,501 +370,000 0.20% 1,952,252
2017-09-13 2017-09-11 1.675 657,501 -100,000 0.13% 1,101,314
2017-09-12 2017-09-08 1.550 757,501 +40,000 0.15% 1,174,127
2017-09-11 2017-09-07 1.475 717,501 +60,000 0.14% 1,058,314
2017-09-08 2017-09-06 1.475 657,501 -40,000 0.13% 969,814
2017-09-07 2017-09-05 1.475 697,501 +344,000 0.13% 1,028,814
2017-09-06 2017-09-04 1.055 353,501 +102,000 0.07% 372,944
2017-09-01 2017-08-30 1.050 251,501 -18,000 0.05% 264,076
2017-08-31 2017-08-29 1.070 269,501 -282,000 0.05% 288,366
2017-08-29 2017-08-25 1.075 551,501 +22,000 0.11% 592,864
2017-08-28 2017-08-24 1.075 529,501 -600 0.10% 569,214
2017-08-11 2017-08-09 1.165 530,101 +90,000 0.10% 617,568
2017-08-10 2017-08-08 1.155 440,101 +80,000 0.09% 508,317
2017-08-08 2017-08-04 1.140 360,101 -10,000 0.07% 410,515
2017-08-07 2017-08-03 1.140 370,101 -392,000 0.07% 421,915
2017-08-04 2017-08-02 1.050 762,101 +2,000 0.15% 800,206
2017-08-03 2017-08-01 1.035 760,101 +390,000 0.15% 786,705
2017-08-02 2017-07-31 0.925 370,101 -10,000 0.07% 342,343
2017-07-31 2017-07-27 1.000 380,101 +50,000 0.07% 380,101
2017-07-28 2017-07-26 0.915 330,101 -232,000 0.06% 302,042
2017-07-27 2017-07-25 0.815 562,101 +170,000 0.11% 458,112
2017-07-26 2017-07-24 0.665 392,101 -60,000 0.08% 260,747
2017-07-20 2017-07-18 0.615 452,101 -340,000 0.09% 278,042
2017-07-17 2017-07-13 0.680 792,101 -22,000 0.15% 538,629
2017-07-14 2017-07-12 0.675 814,101 +22,000 0.16% 549,518
2017-07-13 2017-07-11 0.595 792,101 -150,000 0.15% 471,300
2017-07-12 2017-07-10 0.585 942,101 +90,000 0.18% 551,129
2017-07-11 2017-07-07 0.520 852,101 -140,000 0.16% 443,093
2017-07-10 2017-07-06 0.485 992,101 -140,000 0.19% 481,169
2017-07-07 2017-07-05 0.485 1,132,101 -86,000 0.22% 549,069
2017-07-06 2017-07-04 0.535 1,218,101 +124,000 0.24% 651,684
2017-07-05 2017-07-03 0.625 1,094,101 -62,000 0.21% 683,813
2017-07-04 2017-06-30 0.700 1,156,101 +152,000 0.22% 809,271
2017-07-03 2017-06-29 0.770 1,004,101 +130,000 0.20% 773,158
2017-06-30 2017-06-28 0.570 874,101 -100,000 0.17% 498,238
2017-06-29 2017-06-27 0.975 974,101 +890,000 0.19% 949,748
2017-06-26 2017-06-22 2.800 84,101 -80,000 0.02% 235,483
2017-06-22 2017-06-20 2.800 164,101 -80,000 0.03% 459,483
2017-06-09 2017-06-07 3.100 244,101 +26,000 0.05% 756,713
2017-06-08 2017-06-06 3.100 218,101 -20,500 0.04% 676,113
2017-05-24 2017-05-22 2.850 238,601 -26,000 0.05% 680,013
2017-05-18 2017-05-16 2.500 264,601 -14,000 0.06% 661,502
2017-05-16 2017-05-12 2.900 278,601 -120,000 0.06% 807,943
2017-05-12 2017-05-10 2.750 398,601 +8,000 0.08% 1,096,153
2017-05-02 2017-04-27 2.900 390,601 +60,000 0.08% 1,132,743
2017-04-24 2017-04-20 3.000 330,601 +20,000 0.07% 991,803
2017-04-20 2017-04-18 2.850 310,601 -20,000 0.06% 885,213
2017-03-30 2017-03-28 3.000 330,601 -20,000 0.07% 991,803
2017-03-29 2017-03-27 3.050 350,601 +600 0.07% 1,069,333
2017-03-28 2017-03-24 2.950 350,001 -100,000 0.07% 1,032,503
2017-02-28 2017-02-24 3.350 450,001 +20,000 0.09% 1,507,503
2017-02-17 2017-02-15 3.400 430,001 +120,000 0.09% 1,462,003
2017-02-15 2017-02-13 3.400 310,001 -16,000 0.06% 1,054,003
2017-02-13 2017-02-09 3.300 326,001 +16,000 0.07% 1,075,803
2017-02-10 2017-02-08 3.350 310,001 -12,000 0.06% 1,038,503
2017-02-09 2017-02-07 3.350 322,001 -20,000 0.07% 1,078,703
2017-02-08 2017-02-06 3.400 342,001 +20,000 0.07% 1,162,803
2017-02-07 2017-02-03 3.350 322,001 +104,000 0.07% 1,078,703
2017-02-01 2017-01-25 3.200 218,001 +26,000 0.05% 697,603
2017-01-26 2017-01-24 3.200 192,001 +40,000 0.04% 614,403
2017-01-25 2017-01-23 3.150 152,001 -90,000 0.03% 478,803
2017-01-12 2017-01-10 3.100 242,001 -36,000 0.05% 750,203
2017-01-11 2017-01-09 3.100 278,001 +8,000 0.06% 861,803
2017-01-09 2017-01-05 3.100 270,001 -10,000 0.06% 837,003
2017-01-05 2017-01-03 3.150 280,001 -16,000 0.06% 882,003
2017-01-03 2016-12-29 3.250 296,001 +26,000 0.06% 962,003
2016-12-30 2016-12-28 3.200 270,001 -20,000 0.06% 864,003
2016-12-29 2016-12-23 3.150 290,001 -30,000 0.06% 913,503
2016-12-20 2016-12-16 3.150 320,001 +22,000 0.07% 1,008,003
2016-12-16 2016-12-14 3.200 298,001 -80,000 0.06% 953,603
2016-12-06 2016-12-02 3.250 378,001 -160,000 0.08% 1,228,503
2016-12-02 2016-11-30 3.350 538,001 +40,000 0.11% 1,802,303
2016-12-01 2016-11-29 3.400 498,001 +40,000 0.11% 1,693,203
2016-11-30 2016-11-28 3.450 458,001 -20,000 0.10% 1,580,103
2016-11-29 2016-11-25 3.250 478,001 +8,000 0.10% 1,553,503
2016-11-28 2016-11-24 3.250 470,001 +20,000 0.10% 1,527,503
2016-11-25 2016-11-23 3.300 450,001 -272,000 0.10% 1,485,003
2016-11-24 2016-11-22 3.150 722,001 -20,000 0.15% 2,274,303
2016-11-22 2016-11-18 3.850 742,001 -40,000 0.16% 2,856,704
2016-11-21 2016-11-17 3.900 782,001 -56,000 0.17% 3,049,804
2016-11-18 2016-11-16 3.850 838,001 +16,000 0.18% 3,226,304
2016-11-16 2016-11-14 3.950 822,001 +40,000 0.19% 3,246,904
2016-11-14 2016-11-10 4.000 782,001 -60,000 0.18% 3,128,004
2016-11-11 2016-11-09 4.000 842,001 -120,000 0.20% 3,368,004
2016-11-10 2016-11-08 4.150 962,001 +24,000 0.22% 3,992,304
2016-11-09 2016-11-07 4.100 938,001 -22,000 0.22% 3,845,804
2016-11-08 2016-11-04 4.050 960,001 -40,000 0.22% 3,888,004
2016-11-07 2016-11-03 3.850 1,000,001 +112,000 0.25% 3,850,004
2016-11-04 2016-11-02 4.100 888,001 -14,000 0.22% 3,640,804
2016-11-03 2016-11-01 4.200 902,001 +12,000 0.23% 3,788,404
2016-11-02 2016-10-31 4.100 890,001 -32,000 0.22% 3,649,004
2016-11-01 2016-10-28 4.150 922,001 -30,000 0.23% 3,826,304
2016-10-31 2016-10-27 4.300 952,001 +170,000 0.27% 4,093,604
2016-10-28 2016-10-26 4.000 782,001 -260,000 0.22% 3,128,004
2016-10-27 2016-10-25 4.700 1,042,001 +298,000 0.30% 4,897,405
2016-10-26 2016-10-24 4.450 744,001 +28,000 0.21% 3,310,804
2016-10-25 2016-10-20 4.550 716,001 +222,000 0.21% 3,257,805
2016-10-24 2016-10-19 4.100 494,001 +234,000 0.14% 2,025,404
2016-10-20 2016-10-18 4.150 260,001 +108,000 0.09% 1,079,004
2016-10-19 2016-10-17 4.050 152,001 +38,000 0.05% 615,604
2016-10-18 2016-10-14 3.550 114,001 +42,000 0.04% 404,704
2016-10-17 2016-10-13 3.350 72,001 +6,000 0.02% 241,203
2016-10-14 2016-10-12 3.350 66,001 -34,000 0.02% 221,103
2016-10-13 2016-10-11 3.300 100,001 +20,000 0.03% 330,003
2016-10-12 2016-10-07 3.350 80,001 -46,000 0.03% 268,003
2016-10-07 2016-10-05 3.300 126,001 -40,000 0.04% 415,803
2016-10-06 2016-10-04 3.200 166,001 -34,000 0.05% 531,203
2016-10-05 2016-10-03 3.350 200,001 +84,000 0.07% 670,003
2016-10-04 2016-09-30 3.350 116,001 -10,000 0.04% 388,603
2016-10-03 2016-09-29 3.200 126,001 +10,000 0.04% 403,203
2016-09-28 2016-09-26 3.250 116,001 +80,000 0.04% 377,003
2016-09-27 2016-09-23 3.300 36,001 -20,000 0.01% 118,803
2016-09-26 2016-09-22 3.350 56,001 -486,000 0.02% 187,603
2016-09-21 2016-09-19 3.350 542,001 -8,000 0.18% 1,815,703
2016-09-20 2016-09-15 3.500 550,001 +64,000 0.18% 1,925,003
2016-09-14 2016-09-12 3.100 486,001 +10,000 0.16% 1,506,603
2016-09-13 2016-09-09 3.250 476,001 +40,000 0.16% 1,547,003
2016-09-08 2016-09-06 3.350 436,001 -26,000 0.14% 1,460,603
2016-09-07 2016-09-05 3.200 462,001 -20,000 0.15% 1,478,403
2016-09-05 2016-09-01 3.150 482,001 +40,000 0.16% 1,518,303
2016-09-02 2016-08-31 3.050 442,001 +6,000 0.15% 1,348,103
2016-09-01 2016-08-30 3.000 436,001 +30,000 0.14% 1,308,003
2016-08-31 2016-08-29 3.050 406,001 +386,000 0.13% 1,238,303
2016-08-30 2016-08-26 2.700 20,001 -12,000 0.01% 54,003
2016-08-25 2016-08-23 2.475 32,001 -20,000 0.01% 79,202
2016-08-24 2016-08-22 2.475 52,001 +20,000 0.02% 128,702
2016-08-18 2016-08-16 2.100 32,001 -106,000 0.01% 67,202
2016-08-15 2016-08-11 2.125 138,001 +26,000 0.05% 293,252
2016-08-09 2016-08-05 2.425 112,001 -20,000 0.04% 271,602
2016-08-08 2016-08-04 2.450 132,001 -40,000 0.04% 323,402
2016-08-04 2016-08-01 2.450 172,001 +76,000 0.06% 421,402
2016-07-28 2016-07-26 3.100 96,001 +24,000 0.03% 297,603
2016-07-25 2016-07-21 3.000 72,001 -12,000 0.02% 216,003
2016-07-22 2016-07-20 3.150 84,001 -48,000 0.03% 264,603
2016-07-21 2016-07-19 3.350 132,001 -80,000 0.04% 442,203
2016-07-11 2016-07-07 2.550 212,001 +20,000 0.07% 540,603
2016-06-27 2016-06-23 3.050 192,001 -28,000 0.06% 585,603
2016-06-24 2016-06-22 3.150 220,001 +28,000 0.07% 693,003
2016-06-16 2016-06-14 2.750 192,001 -44,000 0.06% 528,003
2016-06-15 2016-06-13 2.650 236,001 -36,000 0.08% 625,403
2016-06-14 2016-06-10 2.900 272,001 -8,000 0.09% 788,803
2016-06-13 2016-06-08 2.800 280,001 +4,000 0.09% 784,003
2016-06-10 2016-06-07 2.900 276,001 -20,000 0.09% 800,403
2016-06-08 2016-06-06 2.800 296,001 -84,000 0.10% 828,803
2016-06-07 2016-06-03 2.700 380,001 +28,000 0.12% 1,026,003
2016-06-03 2016-06-01 2.550 352,001 +40,000 0.12% 897,603
2016-06-01 2016-05-30 2.500 312,001 -100,000 0.10% 780,002
2016-05-24 2016-05-20 2.475 412,001 -54,000 0.14% 1,019,702
2016-05-23 2016-05-19 2.600 466,001 -16,000 0.15% 1,211,603
2016-05-20 2016-05-18 2.550 482,001 +50,000 0.16% 1,229,103
2016-05-17 2016-05-13 2.200 432,001 +20,000 0.14% 950,402
2016-05-09 2016-05-05 2.550 412,001 -4,000 0.14% 1,050,603
2016-05-06 2016-05-04 2.500 416,001 +40,000 0.14% 1,040,002
2016-05-05 2016-05-03 2.600 376,001 -6,000 0.12% 977,603
2016-05-04 2016-04-29 2.650 382,001 -84,000 0.13% 1,012,303
2016-05-03 2016-04-28 2.750 466,001 +36,000 0.15% 1,281,503
2016-04-29 2016-04-27 2.900 430,001 -26,000 0.14% 1,247,003
2016-04-28 2016-04-26 3.100 456,001 +80,000 0.15% 1,413,603
2016-04-26 2016-04-22 3.350 376,001 -54,000 0.12% 1,259,603
2016-04-25 2016-04-21 3.250 430,001 +28,000 0.14% 1,397,503
2016-04-22 2016-04-20 3.600 402,001 -128,000 0.13% 1,447,204
2016-04-21 2016-04-19 3.600 530,001 +108,000 0.17% 1,908,004
2016-04-20 2016-04-18 3.100 422,001 +28,000 0.14% 1,308,203
2016-04-19 2016-04-15 3.200 394,001 +56,000 0.13% 1,260,803
2016-04-18 2016-04-14 3.000 338,001 -8,000 0.11% 1,014,003
2016-04-15 2016-04-13 3.100 346,001 +72,000 0.11% 1,072,603
2016-04-14 2016-04-12 2.950 274,001 +78,900 0.09% 808,303
2016-04-13 2016-04-11 2.700 195,101 -4,000 0.06% 526,773
2016-04-08 2016-04-06 2.550 199,101 +20,000 0.07% 507,708
2016-04-01 2016-03-30 2.550 179,101 +40,000 0.06% 456,708
2016-03-31 2016-03-29 2.650 139,101 +40,000 0.05% 368,618
2016-03-29 2016-03-23 2.425 99,101 -2,000 0.03% 240,320
2016-03-24 2016-03-22 2.450 101,101 -6,000 0.03% 247,697
2016-03-23 2016-03-21 2.500 107,101 +44,000 0.04% 267,752
2016-03-18 2016-03-16 2.600 63,101 -60,000 0.02% 164,063
2016-03-17 2016-03-15 2.650 123,101 -50,000 0.04% 326,218
2016-03-16 2016-03-14 2.500 173,101 +108,000 0.06% 432,752
2016-03-15 2016-03-11 3.000 65,101 -12,000 0.02% 195,303
2016-03-14 2016-03-10 2.850 77,101 -154,000 0.03% 219,738
2016-03-11 2016-03-09 3.050 231,101 +162,000 0.08% 704,858
2016-03-09 2016-03-07 2.850 69,101 -334,000 0.02% 196,938
2016-03-08 2016-03-04 2.150 403,101 -60,000 0.13% 866,667
2016-03-07 2016-03-03 2.100 463,101 -76,000 0.15% 972,512
2016-03-04 2016-03-02 2.175 539,101 +488,000 0.18% 1,172,545
2016-03-02 2016-02-29 1.500 51,101 -40,000 0.02% 76,651
2016-03-01 2016-02-26 1.550 91,101 +40,000 0.03% 141,207
2016-02-05 2016-02-03 1.375 51,101 -300,000 0.02% 70,264
2016-02-04 2016-02-02 1.450 351,101 -10,000 0.12% 509,096
2016-02-02 2016-01-29 1.450 361,101 -90,000 0.12% 523,596
2016-01-22 2016-01-20 1.150 451,101 +300,000 0.15% 518,766
2016-01-19 2016-01-15 1.205 151,101 -100,000 0.05% 182,077
2015-12-07 2015-12-03 1.475 251,101 -34,000 0.08% 370,374
2015-12-03 2015-12-01 1.500 285,101 -100,000 0.09% 427,651
2015-12-01 2015-11-27 1.550 385,101 -200,000 0.13% 596,907
2015-11-30 2015-11-26 1.525 585,101 +200,000 0.19% 892,279
2015-11-27 2015-11-25 1.500 385,101 +18,000 0.13% 577,651
2015-11-26 2015-11-24 1.475 367,101 +16,000 0.12% 541,474
2015-11-19 2015-11-17 1.450 351,101 -20,000 0.12% 509,096
2015-11-17 2015-11-13 1.500 371,101 +20,000 0.12% 556,651
2015-11-11 2015-11-09 1.500 351,101 +68,000 0.12% 526,651
2015-11-06 2015-11-04 1.525 283,101 +30,000 0.09% 431,729
2015-10-22 2015-10-19 1.625 253,101 -20,000 0.08% 411,289
2015-10-09 2015-10-07 1.775 273,101 +22,000 0.09% 484,754
2015-10-02 2015-09-29 1.550 251,101 -170,000 0.08% 389,207
2015-09-25 2015-09-23 1.750 421,101 -52,000 0.14% 736,927
2015-09-22 2015-09-18 1.825 473,101 -34,000 0.16% 863,409
2015-09-21 2015-09-17 1.825 507,101 -140,000 0.17% 925,459
2015-09-18 2015-09-16 1.850 647,101 +372,000 0.22% 1,197,137
2015-09-17 2015-09-15 1.825 275,101 -408,000 0.09% 502,059
2015-09-16 2015-09-14 1.675 683,101 -24,000 0.23% 1,144,194
2015-09-15 2015-09-11 1.675 707,101 +2,000 0.24% 1,184,394
2015-09-10 2015-09-08 1.550 705,101 -124,000 0.23% 1,092,907
2015-09-09 2015-09-07 1.500 829,101 -105,200 0.28% 1,243,651
2015-09-07 2015-09-02 1.375 934,301 +2,000 0.31% 1,284,664
2015-09-02 2015-08-31 1.425 932,301 +100,000 0.31% 1,328,529
2015-09-01 2015-08-28 1.650 832,301 +2,100 0.28% 1,373,297
2015-08-28 2015-08-26 1.450 830,201 -22,000 0.28% 1,203,791
2015-08-27 2015-08-25 1.650 852,201 +2,000 0.28% 1,406,132
2015-08-26 2015-08-24 1.575 850,201 -16,000 0.28% 1,339,067
2015-08-25 2015-08-21 2.025 866,201 +813,250 0.29% 1,754,057
2015-08-24 2015-08-20 1.875 52,951 -20,000 0.11% 99,283
2015-08-21 2015-08-19 2.000 72,951 +24,000 0.15% 145,902
2015-08-20 2015-08-18 1.675 48,951 -20,000 0.10% 81,993
2015-08-19 2015-08-17 1.600 68,951 -18,000 0.14% 110,322
2015-08-18 2015-08-14 1.575 86,951 +17,500 0.17% 136,948
2015-08-14 2015-08-12 1.350 69,451 -10,000 0.14% 93,759
2015-08-13 2015-08-11 1.400 79,451 -20,000 0.16% 111,231
2015-08-10 2015-08-06 1.425 99,451 -12,000 0.20% 141,718
2015-08-05 2015-08-03 1.400 111,451 -2,000 0.22% 156,031
2015-08-03 2015-07-30 1.500 113,451 +10,000 0.23% 170,176
2015-07-31 2015-07-29 1.650 103,451 -160,550 0.21% 170,694
2015-07-28 2015-07-24 1.600 264,001 -20,050 0.53% 422,402
2015-07-24 2015-07-22 1.650 284,051 +40,000 0.57% 468,684
2015-07-23 2015-07-21 1.800 244,051 +64,500 0.49% 439,292
2015-07-22 2015-07-20 1.708 179,551 +20,450 0.36% 306,733
2015-07-21 2015-07-17 1.785 159,101 -225,136 0.32% 284,028
2015-07-20 2015-07-16 1.785 384,237 +45,776 0.33% 685,943
2015-07-17 2015-07-15 1.811 338,461 -35,122 0.29% 612,896
2015-07-16 2015-07-14 1.828 373,583 +46,829 0.32% 682,879
2015-07-15 2015-07-13 1.802 326,754 +11,707 0.28% 588,906
2015-07-13 2015-07-09 1.708 315,047 +117 0.27% 538,205
2015-07-08 2015-07-06 1.854 314,930 -117,073 0.27% 583,736
2015-07-07 2015-07-03 2.127 432,003 -90,029 0.37% 918,816
2015-07-06 2015-07-02 2.392 522,032 -3,629 0.44% 1,248,527
2015-07-03 2015-06-30 2.605 525,661 -11,708 0.45% 1,369,456
2015-07-02 2015-06-29 2.648 537,369 -136,741 0.46% 1,422,908
2015-06-30 2015-06-26 2.904 674,110 -20,605 0.57% 1,957,728
2015-06-29 2015-06-25 3.075 694,715 +70,244 0.59% 2,136,249
2015-06-26 2015-06-24 3.075 624,471 +90,849 0.53% 1,920,248
2015-06-25 2015-06-23 2.947 533,622 +23,414 0.45% 1,572,517
2015-06-22 2015-06-18 3.032 510,208 +128,781 0.43% 1,547,099
2015-06-18 2015-06-16 2.904 381,427 +93,658 0.32% 1,107,728
2015-06-17 2015-06-15 2.904 287,769 +23,415 0.25% 835,729
2015-06-12 2015-06-10 2.990 264,354 +101,619 0.23% 790,308
2015-06-11 2015-06-09 3.032 162,735 -11,707 0.14% 493,460
2015-06-10 2015-06-08 3.118 174,442 -93,658 0.15% 543,859
2015-06-09 2015-06-05 2.904 268,100 -58,537 0.23% 778,607
2015-06-08 2015-06-04 3.032 326,637 -35,824 0.28% 990,459
2015-06-05 2015-06-03 2.990 362,461 +82,653 0.31% 1,083,607
2015-06-04 2015-06-02 3.075 279,808 -28,097 0.24% 860,410
2015-06-03 2015-06-01 3.331 307,905 -993,951 0.26% 1,025,709
2015-06-02 2015-05-29 3.417 1,301,856 +810,469 1.11% 4,448,008
2015-05-28 2015-05-26 2.392 491,387 +246,673 0.42% 1,175,234
2015-05-19 2015-05-15 2.221 244,714 +93,658 0.21% 543,469
2015-05-11 2015-05-07 2.221 151,056 -32,780 0.13% 335,470
2015-05-07 2015-05-05 2.434 183,836 -187,317 0.16% 447,526
2015-05-06 2015-05-04 2.605 371,153 -598,244 0.32% 966,931
2015-05-05 2015-04-30 2.178 969,397 +513,951 0.83% 2,111,468
2015-04-30 2015-04-28 2.024 455,446 -35,122 0.39% 921,993
2015-04-21 2015-04-17 2.776 490,568 +35,122 0.42% 1,361,837
2015-04-20 2015-04-16 2.477 455,446 +140,488 0.39% 1,128,178
2015-04-10 2015-04-08 2.477 314,958 -44,488 0.27% 780,177
2015-04-09 2015-04-02 2.392 359,446 +32,780 0.31% 859,675
2015-03-26 2015-03-24 2.178 326,666 +11,708 0.28% 711,519
2015-03-18 2015-03-16 2.178 314,958 +35,122 0.27% 686,018
2015-03-12 2015-03-10 2.178 279,836 +11,707 0.24% 609,518
2015-03-11 2015-03-09 2.221 268,129 +11,707 0.23% 595,470
2015-03-05 2015-03-03 2.127 256,422 -9,365 0.22% 545,378
2015-03-04 2015-03-02 2.135 265,787 +9,365 0.23% 567,566
2015-03-02 2015-02-26 2.135 256,422 +23,415 0.22% 547,568
2015-02-16 2015-02-12 2.221 233,007 +23,415 0.20% 517,470
2015-02-09 2015-02-05 1.965 209,592 -16,274 0.18% 411,761
2015-02-06 2015-02-04 2.118 225,866 +11,708 0.19% 478,459
2015-02-05 2015-02-03 2.059 214,158 -117 0.18% 440,853
2015-02-03 2015-01-30 2.093 214,275 -42,147 0.18% 448,415
2015-02-02 2015-01-29 2.178 256,422 +70,244 0.22% 558,519
2015-01-12 2015-01-08 2.135 186,178 -23,414 0.16% 397,568
2015-01-09 2015-01-07 2.135 209,592 -5,854 0.18% 447,566
2015-01-08 2015-01-06 2.221 215,446 +39,805 0.18% 478,470
2015-01-02 2014-12-29 2.118 175,641 +29,268 0.15% 372,066
2014-12-11 2014-12-09 2.178 146,373 -23,414 0.12% 318,819
2014-12-09 2014-12-05 2.349 169,787 -11,708 0.14% 398,823
2014-12-01 2014-11-27 2.477 181,495 +11,708 0.15% 449,578
2014-11-28 2014-11-26 2.477 169,787 -11,708 0.14% 420,577
2014-11-26 2014-11-24 2.477 181,495 +11,708 0.15% 449,578
2014-11-24 2014-11-20 2.562 169,787 -11,708 0.14% 435,079
2014-11-21 2014-11-19 2.520 181,495 +25,873 0.15% 457,330
2014-11-18 2014-11-14 2.648 155,622 +5,854 0.13% 412,074
2014-11-10 2014-11-06 2.605 149,768 -30,556 0.13% 390,177
2014-11-07 2014-11-05 2.562 180,324 -29,268 0.15% 462,080
2014-11-04 2014-10-31 2.392 209,592 +11,707 0.18% 501,274
2014-11-03 2014-10-30 2.349 197,885 -7,024 0.17% 464,824
2014-10-27 2014-10-23 2.520 204,909 -4,683 0.17% 516,328
2014-10-24 2014-10-22 2.477 209,592 -11,708 0.18% 519,177
2014-10-23 2014-10-21 2.434 221,300 +11,708 0.19% 538,727
2014-10-21 2014-10-17 2.434 209,592 +11,707 0.18% 510,226
2014-10-17 2014-10-15 2.477 197,885 -23,415 0.17% 490,178
2014-10-09 2014-10-07 2.520 221,300 +23,415 0.19% 557,630
2014-10-08 2014-10-06 2.562 197,885 -62,517 0.17% 507,080
2014-10-07 2014-10-03 2.477 260,402 -11,707 0.22% 645,037
2014-10-06 2014-09-30 2.434 272,109 +11,707 0.23% 662,415
2014-10-03 2014-09-29 2.605 260,402 -88,976 0.22% 678,401
2014-09-30 2014-09-26 2.733 349,378 +62,517 0.30% 954,967
2014-09-29 2014-09-25 2.691 286,861 +35,122 0.24% 771,835
2014-09-25 2014-09-23 2.648 251,739 -35,122 0.21% 666,584
2014-09-24 2014-09-22 2.776 286,861 +3,513 0.24% 796,338
2014-09-23 2014-09-19 2.733 283,348 +108,878 0.24% 774,485
2014-09-22 2014-09-18 2.691 174,470 +23,414 0.15% 469,433
2014-09-12 2014-09-10 2.648 151,056 -23,414 0.13% 399,984
2014-09-11 2014-09-08 2.691 174,470 +23,414 0.15% 469,433
2014-09-10 2014-09-05 2.648 151,056 +15,688 0.13% 399,984
2014-09-02 2014-08-29 2.605 135,368 -3,980 0.12% 352,662
2014-08-28 2014-08-26 2.691 139,348 -87,922 0.12% 374,933
2014-08-26 2014-08-22 2.691 227,270 -42,732 0.19% 611,498
2014-08-25 2014-08-21 2.691 270,002 -15,805 0.23% 726,474
2014-08-21 2014-08-19 2.691 285,807 -111,219 0.24% 768,999
2014-08-19 2014-08-15 2.733 397,026 +93,775 0.34% 1,085,204
2014-08-18 2014-08-14 2.733 303,251 +146,342 0.26% 828,886
2014-08-15 2014-08-13 2.904 156,909 -93,308 0.13% 455,690
2014-08-12 2014-08-08 2.605 250,217 +29 0.21% 651,867
2014-08-11 2014-08-07 2.605 250,188 +11,707 0.21% 651,792
2014-08-05 2014-08-01 2.648 238,481 -23,414 0.20% 631,478
2014-07-29 2014-07-25 2.733 261,895 +47,648 0.22% 715,846
2014-07-28 2014-07-24 2.691 214,247 +23,415 0.18% 576,458
2014-07-24 2014-07-22 2.691 190,832 +81,951 0.16% 513,457
2014-07-23 2014-07-21 2.648 108,881 -3,512 0.09% 288,308
2014-07-22 2014-07-18 2.733 112,393 -49,171 0.10% 307,208
2014-07-21 2014-07-17 2.520 161,564 +23,415 0.14% 407,108
2014-07-17 2014-07-15 2.605 138,149 -23,415 0.12% 359,907
2014-07-16 2014-07-14 2.691 161,564 +52,683 0.14% 434,708
2014-07-15 2014-07-11 2.691 108,881 -82,536 0.09% 292,958
2014-07-04 2014-07-02 2.434 191,417 +18,263 0.16% 465,981
2014-07-03 2014-06-30 2.477 173,154 -23,415 0.15% 428,917
2014-07-02 2014-06-27 2.520 196,569 +8,195 0.17% 495,313
2014-06-26 2014-06-24 2.520 188,374 +11,708 0.16% 474,663
2014-06-25 2014-06-23 2.520 176,666 -23,415 0.15% 445,162
2014-06-24 2014-06-20 2.605 200,081 +11,707 0.17% 521,253
2014-06-23 2014-06-19 2.648 188,374 -5,853 0.16% 498,799
2014-06-20 2014-06-18 2.648 194,227 +50,224 0.17% 514,297
2014-06-18 2014-06-16 2.562 144,003 -46,829 0.12% 369,008
2014-06-17 2014-06-13 2.605 190,832 -11,590 0.16% 497,157
2014-06-16 2014-06-12 2.648 202,422 +40,858 0.17% 535,997
2014-06-13 2014-06-11 2.562 161,564 -23,414 0.14% 414,008
2014-06-12 2014-06-10 2.562 184,978 -11,708 0.16% 474,006
2014-06-11 2014-06-09 2.562 196,686 -11,707 0.17% 504,008
2014-06-10 2014-06-06 2.520 208,393 +35,122 0.18% 525,107
2014-06-09 2014-06-05 2.605 173,271 -5,854 0.15% 451,407
2014-06-06 2014-06-04 2.520 179,125 +18,732 0.15% 451,358
2014-06-04 2014-05-30 2.477 160,393 -7,024 0.14% 397,307
2014-06-03 2014-05-29 2.434 167,417 +11,707 0.14% 407,556
2014-05-30 2014-05-28 2.520 155,710 -11,707 0.13% 392,357
2014-05-29 2014-05-27 2.434 167,417 +11,707 0.14% 407,556
2014-05-21 2014-05-19 2.477 155,710 +11,707 0.13% 385,707
2014-05-19 2014-05-15 2.477 144,003 +15,922 0.12% 356,707
2014-05-14 2014-05-12 2.520 128,081 +7,493 0.11% 322,737
2014-05-05 2014-04-30 2.562 120,588 -23,415 0.12% 309,007
2014-05-02 2014-04-29 2.520 144,003 +11,708 0.15% 362,858
2014-04-30 2014-04-28 2.605 132,295 +11,707 0.14% 344,656
2014-04-29 2014-04-25 2.733 120,588 +11,707 0.12% 329,607
2014-04-28 2014-04-24 2.776 108,881 -11,707 0.11% 302,258
2014-04-25 2014-04-23 2.776 120,588 +11,707 0.12% 334,757
2014-04-22 2014-04-16 2.861 108,881 -35,122 0.11% 311,558
2014-04-16 2014-04-14 2.819 144,003 +11,708 0.15% 405,908
2014-04-11 2014-04-09 2.819 132,295 +23,414 0.14% 372,907
2014-04-09 2014-04-07 2.947 108,881 -11,707 0.11% 320,859
2014-04-08 2014-04-04 2.990 120,588 +11,707 0.12% 360,508
2014-04-07 2014-04-03 3.032 108,881 -11,707 0.11% 330,159
2014-04-04 2014-04-02 3.032 120,588 +13,346 0.12% 365,658
2014-04-03 2014-04-01 2.990 107,242 +10,068 0.11% 320,609
2014-03-27 2014-03-25 3.331 97,174 +15,805 0.10% 323,711
2014-03-26 2014-03-24 3.587 81,369 -51,980 0.08% 291,911
2014-03-25 2014-03-21 3.459 133,349 -2,459 0.14% 461,304
2014-03-24 2014-03-20 3.160 135,808 -22,244 0.14% 429,210
2014-03-21 2014-03-19 3.246 158,052 -78,439 0.16% 513,010
2014-03-20 2014-03-18 3.118 236,491 +31,610 0.24% 737,310
2014-03-19 2014-03-17 3.203 204,881 -358,478 0.21% 656,259
2014-03-18 2014-03-14 3.545 563,359 +472,039 0.58% 1,996,990
2014-03-17 2014-03-13 2.947 91,320 -58,536 0.09% 269,109
2014-03-13 2014-03-11 3.160 149,856 -259,786 0.15% 473,607
2014-03-12 2014-03-10 3.246 409,642 +64,390 0.42% 1,329,630
2014-03-06 2014-03-04 2.776 345,252 -35,122 0.35% 958,434
2014-03-05 2014-03-03 2.733 380,374 -29,268 0.39% 1,039,689
2014-03-04 2014-02-28 2.733 409,642 +17,561 0.42% 1,119,688
2014-02-28 2014-02-26 2.733 392,081 +11,707 0.40% 1,071,688
2014-02-27 2014-02-25 2.776 380,374 +46,830 0.39% 1,055,934
2014-02-25 2014-02-21 2.776 333,544 +11,707 0.34% 925,932
2014-02-18 2014-02-14 2.990 321,837 +5,854 0.33% 962,159
2014-02-14 2014-02-12 2.819 315,983 -50,927 0.32% 890,677
2014-02-11 2014-02-07 2.819 366,910 +40,975 0.38% 1,034,228
2014-02-07 2014-02-05 2.648 325,935 -74,107 0.33% 863,049
2014-02-05 2014-01-30 2.733 400,042 +11,707 0.41% 1,093,448
2014-01-28 2014-01-24 3.075 388,335 -11,707 0.40% 1,194,130
2014-01-24 2014-01-22 3.160 400,042 -5,736 0.41% 1,264,299
2014-01-23 2014-01-21 3.032 405,778 +11,707 0.41% 1,230,437
2014-01-22 2014-01-20 2.947 394,071 -23,415 0.40% 1,161,278
2014-01-14 2014-01-10 2.990 417,486 -3,512 0.43% 1,248,109
2014-01-03 2013-12-31 2.990 420,998 +11,707 0.43% 1,258,609
2014-01-02 2013-12-27 3.032 409,291 +29,269 0.42% 1,241,090
2013-12-30 2013-12-24 2.990 380,022 +5,736 0.39% 1,136,107
2013-12-27 2013-12-20 3.075 374,286 +5,854 0.38% 1,150,929
2013-12-23 2013-12-19 3.160 368,432 -16,742 0.38% 1,164,399
2013-12-19 2013-12-17 3.331 385,174 -91,551 0.39% 1,283,111
2013-12-18 2013-12-16 3.331 476,725 -5,853 0.49% 1,588,090
2013-12-17 2013-12-13 3.246 482,578 +11,707 0.49% 1,566,368
2013-12-16 2013-12-12 3.203 470,871 +11,707 0.48% 1,508,259
2013-12-13 2013-12-11 3.246 459,164 -16,039 0.47% 1,490,370
2013-12-10 2013-12-06 3.374 475,203 +30,908 0.49% 1,603,315
2013-12-09 2013-12-05 3.459 444,295 +53,736 0.45% 1,536,983
2013-12-06 2013-12-04 3.459 390,559 +14,517 0.40% 1,351,090
2013-12-05 2013-12-03 3.374 376,042 -17,561 0.38% 1,268,750
2013-12-04 2013-12-02 3.289 393,603 +11,708 0.40% 1,294,380
2013-12-02 2013-11-28 3.246 381,895 -117,074 0.39% 1,239,568
2013-11-29 2013-11-27 3.331 498,969 -11,707 0.51% 1,662,190
2013-11-28 2013-11-26 3.331 510,676 -11,707 0.52% 1,701,189
2013-11-27 2013-11-25 3.331 522,383 +17,327 0.53% 1,740,188
2013-11-26 2013-11-22 3.417 505,056 +29,502 0.52% 1,725,608
2013-11-25 2013-11-21 3.459 475,554 +9,366 0.49% 1,645,120
2013-11-22 2013-11-20 3.502 466,188 +70,010 0.48% 1,632,629
2013-11-21 2013-11-19 3.502 396,178 +146,341 0.41% 1,387,448
2013-11-20 2013-11-18 3.160 249,837 +15,688 0.26% 789,589
2013-11-14 2013-11-12 3.246 234,149 -21,307 0.24% 760,009
2013-11-13 2013-11-11 3.246 255,456 +11,707 0.26% 829,168
2013-11-12 2013-11-08 3.331 243,749 -937 0.25% 811,989
2013-11-11 2013-11-07 3.374 244,686 +51,044 0.25% 825,560
2013-11-08 2013-11-06 3.374 193,642 -17,561 0.20% 653,340
2013-11-07 2013-11-05 3.459 211,203 +76,098 0.22% 730,630
2013-11-06 2013-11-04 3.545 135,105 -102,556 0.14% 478,919
2013-11-05 2013-11-01 3.417 237,661 +128,780 0.24% 812,008
2013-11-04 2013-10-31 3.459 108,881 -18,732 0.11% 376,660
2013-11-01 2013-10-30 3.459 127,613 +9,366 0.13% 441,461
2013-10-30 2013-10-28 3.417 118,247 +7,025 0.12% 404,011
2013-10-29 2013-10-25 3.630 111,222 +5,853 0.11% 403,759
2013-10-28 2013-10-24 3.844 105,369 +5,854 0.11% 405,012
2013-10-25 2013-10-23 3.758 99,515 -105,366 0.10% 374,011
2013-10-24 2013-10-22 3.630 204,881 -81,951 0.21% 743,761
2013-10-23 2013-10-21 3.587 286,832 +131,122 0.29% 1,029,010
2013-10-22 2013-10-18 3.502 155,710 -66,732 0.16% 545,309
2013-10-21 2013-10-17 3.886 222,442 -76,097 0.23% 864,512
2013-10-18 2013-10-16 3.075 298,539 +211,434 0.31% 918,007
2013-10-17 2013-10-15 2.819 87,105 +9,366 0.09% 245,527
2013-10-09 2013-10-07 2.434 77,739 -4,215 0.08% 189,246
2013-10-08 2013-10-04 2.562 81,954 +11,707 0.08% 210,007
2013-10-07 2013-10-03 2.520 70,247 +11,708 0.07% 177,008
2013-09-16 2013-09-12 2.691 58,539 +5,853 0.07% 157,506
2013-09-12 2013-09-10 2.605 52,686 +11,708 0.06% 137,258
2013-09-11 2013-09-09 2.648 40,978 -5,854 0.05% 108,506
2013-09-10 2013-09-06 2.776 46,832 -35,122 0.06% 130,008
2013-09-09 2013-09-05 2.562 81,954 -17,561 0.10% 210,007
2013-08-26 2013-08-22 2.819 99,515 +23,415 0.12% 280,508
2013-08-06 2013-08-02 3.075 76,100 +11,707 0.09% 234,007
2013-07-29 2013-07-25 3.246 64,393 +11,707 0.08% 209,009
2013-07-12 2013-07-10 3.417 52,686 +5,503 0.06% 180,010
2013-07-11 2013-07-09 3.417 47,183 -5,854 0.06% 161,209
2013-07-10 2013-07-08 3.331 53,037 -29,268 0.07% 176,680
2013-07-09 2013-07-05 3.246 82,305 +22,010 0.10% 267,148
2013-06-27 2013-06-25 3.075 60,295 -23,415 0.07% 185,407
2013-06-11 2013-06-07 3.289 83,710 +7,610 0.10% 275,284
2013-06-10 2013-06-06 3.331 76,100 -11,708 0.09% 253,508
2013-06-07 2013-06-05 3.374 87,808 +11,708 0.13% 296,261
2013-06-04 2013-05-31 3.673 76,100 -30,556 0.11% 279,509
2013-06-03 2013-05-30 3.673 106,656 +45,775 0.15% 391,739
2013-05-31 2013-05-29 3.972 60,881 +4,683 0.09% 241,812
2013-05-30 2013-05-28 3.374 56,198 +12,878 0.08% 189,610
2013-05-29 2013-05-27 3.417 43,320 +11,707 0.06% 148,010
2013-04-15 2013-04-11 3.417 31,613 +2,342 0.05% 108,011
2013-03-12 2013-03-08 4.783 29,271 -1,171 0.04% 140,013
2013-03-05 2013-03-01 4.783 30,442 +1,171 0.04% 145,614
2013-02-27 2013-02-25 4.783 29,271 -11,707 0.04% 140,013
2013-02-26 2013-02-22 4.869 40,978 -10,537 0.06% 199,512
2013-02-01 2013-01-30 5.467 51,515 -12,644 0.07% 281,615
2013-01-31 2013-01-29 4.954 64,159 +12,644 0.09% 317,854
2013-01-28 2013-01-24 5.381 51,515 +5,854 0.07% 277,215
2013-01-25 2013-01-23 5.381 45,661 +11,707 0.07% 245,713
2013-01-23 2013-01-21 5.552 33,954 +5,854 0.05% 188,515
2013-01-22 2013-01-18 5.723 28,100 +4,683 0.04% 160,814
2013-01-18 2013-01-16 5.637 23,417 -46,830 0.03% 132,013
2013-01-15 2013-01-11 6.150 70,247 -13,112 0.10% 432,019
2013-01-14 2013-01-10 5.723 83,359 +30,673 0.12% 477,057
2013-01-10 2013-01-08 5.210 52,686 -14,049 0.08% 274,516
2013-01-09 2013-01-07 5.296 66,735 -32,780 0.10% 353,417
2013-01-08 2013-01-04 4.954 99,515 +46,829 0.14% 493,014
2013-01-03 2012-12-31 4.442 52,686 -1,170 0.08% 234,014
2013-01-02 2012-12-27 4.612 53,856 +7,024 0.08% 248,411
2012-12-28 2012-12-24 4.527 46,832 -9,366 0.07% 212,012
2012-12-27 2012-12-20 4.698 56,198 -8,195 0.08% 264,014
2012-09-21 2012-09-19 5.467 64,393 +5,854 0.09% 352,015
2012-09-20 2012-09-18 5.552 58,539 -57,366 0.08% 325,013
2012-09-19 2012-09-17 5.467 115,905 +50,341 0.17% 633,614
2012-09-18 2012-09-14 5.296 65,564 -1,288 0.09% 347,216
2012-09-17 2012-09-13 5.210 66,852 +11,825 0.10% 348,327
2012-09-14 2012-09-12 5.296 55,027 +10,068 0.08% 291,414
2012-09-12 2012-09-10 5.210 44,959 -10,068 0.06% 234,255
2012-09-11 2012-09-07 5.125 55,027 +23,414 0.08% 282,013
2012-09-07 2012-09-05 4.869 31,613 +5,854 0.05% 153,916
2012-08-24 2012-08-22 5.296 25,759 -3,512 0.04% 136,415
2012-08-23 2012-08-21 5.381 29,271 +3,512 0.05% 157,515
2012-08-15 2012-08-13 5.467 25,759 -12,878 0.04% 140,816
2012-08-14 2012-08-10 5.808 38,637 +18,732 0.07% 224,417
2012-08-13 2012-08-09 5.637 19,905 -3,512 0.03% 112,214
2012-08-10 2012-08-08 6.065 23,417 -3,513 0.04% 142,014
2012-08-09 2012-08-07 5.381 26,930 -5,853 0.05% 144,917
2012-08-08 2012-08-06 5.296 32,783 -15,220 0.06% 173,613
2012-08-07 2012-08-03 5.381 48,003 +21,073 0.08% 258,316
2012-07-31 2012-07-27 5.040 26,930 -29,268 0.05% 135,716
2012-07-30 2012-07-26 4.612 56,198 -3,512 0.10% 259,213
2012-07-27 2012-07-25 4.612 59,710 +3,512 0.10% 275,412
2012-07-25 2012-07-23 5.210 56,198 -7,024 0.10% 292,815
2012-07-23 2012-07-19 5.296 63,222 -2,342 0.11% 334,813
2012-07-20 2012-07-18 5.467 65,564 +9,366 0.11% 358,417
2012-07-19 2012-07-17 5.381 56,198 +4,800 0.10% 302,415
2012-07-18 2012-07-16 5.381 51,398 +30,322 0.09% 276,585
2012-07-17 2012-07-13 5.210 21,076 +4,800 0.04% 109,815
2012-07-13 2012-07-11 5.381 16,276 -5,854 0.03% 87,585
2012-07-12 2012-07-10 5.467 22,130 +5,854 0.04% 120,977
2012-07-10 2012-07-06 5.894 16,276 -9,366 0.03% 95,927
2012-07-09 2012-07-05 5.637 25,642 +3,512 0.04% 144,557
2012-07-06 2012-07-04 5.894 22,130 +3,513 0.04% 130,429
2012-07-05 2012-07-03 5.894 18,617 -17,561 0.03% 109,724
2012-07-04 2012-06-29 5.808 36,178 +13,931 0.06% 210,134
2012-07-03 2012-06-28 5.552 22,247 +8,312 0.04% 123,517
2012-06-29 2012-06-27 5.979 13,935 +3,513 0.02% 83,320
2012-06-26 2012-06-22 8.969 10,422 -12,878 0.02% 93,472
2012-06-25 2012-06-21 8.969 23,300 +14,048 0.04% 208,972
2012-06-22 2012-06-20 9.310 9,252 -1,170 0.02% 86,140
2012-06-21 2012-06-19 10.592 10,422 +3,863 0.02% 110,386
2012-06-19 2012-06-15 8.456 6,559 -5,854 0.01% 55,465
2012-06-18 2012-06-14 7.687 12,413 -3,746 0.02% 95,425
2012-06-15 2012-06-13 7.517 16,159 +937 0.03% 121,462
2012-06-14 2012-06-12 7.431 15,222 +8,663 0.03% 113,118
2012-05-25 2012-05-23 5.894 6,559 -2,341 0.01% 38,657
2012-05-24 2012-05-22 6.065 8,900 +2,341 0.02% 53,975
2012-05-22 2012-05-18 5.808 6,559 -4,683 0.01% 38,097
2012-05-17 2012-05-15 6.492 11,242 -4,683 0.02% 72,979
2012-05-11 2012-05-09 6.492 15,925 +4,683 0.03% 103,380
2012-05-09 2012-05-07 6.833 11,242 +4,683 0.02% 76,820
2012-05-04 2012-05-02 7.517 6,559 -5,854 0.01% 49,302
2012-05-03 2012-04-30 7.517 12,413 -9,951 0.02% 93,304
2012-05-02 2012-04-27 5.467 22,364 +1,171 0.04% 122,257
2012-04-27 2012-04-25 6.577 21,193 +3,512 0.04% 139,388
2012-04-26 2012-04-24 6.919 17,681 -2,341 0.03% 122,330
2012-04-23 2012-04-19 7.858 20,022 -2,927 0.03% 157,340
2012-04-20 2012-04-18 7.944 22,949 -3,512 0.04% 182,301
2012-04-19 2012-04-17 7.944 26,461 +9,366 0.05% 210,200
2012-04-18 2012-04-16 7.858 17,095 -3,513 0.03% 134,338
2012-04-17 2012-04-13 8.200 20,608 +11,708 0.04% 168,986
2012-04-12 2012-04-10 8.115 8,900 -5,854 0.02% 72,220
2012-04-11 2012-04-05 8.115 14,754 -223,376 0.03% 119,723
2012-04-10 2012-04-03 8.627 238,130 +3,161 0.41% 2,054,367
2012-04-03 2012-03-30 8.542 234,969 -2,692 0.41% 2,007,027
2012-04-02 2012-03-29 8.371 237,661 +15,570 0.41% 1,989,421
2012-03-30 2012-03-28 8.371 222,091 +9,015 0.38% 1,859,087
2012-03-29 2012-03-27 8.798 213,076 -25,639 0.37% 1,874,625
2012-03-26 2012-03-22 9.140 238,715 +5,971 0.41% 2,181,756
2012-03-23 2012-03-21 9.310 232,744 +468 0.40% 2,166,944
2012-03-22 2012-03-20 9.567 232,276 +5,268 0.40% 2,222,107
2012-03-21 2012-03-19 9.567 227,008 +202,888 0.39% 2,171,710
2012-03-20 2012-03-16 9.225 24,120 -8,663 0.04% 222,507
2012-03-19 2012-03-15 9.737 32,783 -73,288 0.06% 319,224
2012-03-16 2012-03-14 8.456 106,071 +81,951 0.18% 896,963
2012-03-15 2012-03-13 9.225 24,120 +11,707 0.04% 222,507
2012-03-07 2012-03-05 8.115 12,413 -12,878 0.02% 100,726
2012-03-02 2012-02-29 8.200 25,291 +7,025 0.04% 207,386
2012-02-28 2012-02-24 8.200 18,266 -11,708 0.03% 149,781
2012-02-27 2012-02-23 8.200 29,974 -58,536 0.05% 245,787
2012-02-23 2012-02-21 8.627 88,510 +2,575 0.15% 763,583
2012-02-21 2012-02-17 8.029 85,935 +5,854 0.15% 689,986
2012-02-13 2012-02-09 8.542 80,081 -8,078 0.14% 684,025
2012-02-10 2012-02-08 8.627 88,159 +47,649 0.15% 760,555
2012-02-09 2012-02-07 8.456 40,510 -15,571 0.07% 342,563
2012-02-07 2012-02-03 8.285 56,081 -19,200 0.10% 464,654
2012-02-06 2012-02-02 8.115 75,281 +11,707 0.13% 610,874
2012-02-03 2012-02-01 8.029 63,574 -17,912 0.11% 510,446
2012-02-02 2012-01-31 7.773 81,486 -1,170 0.14% 633,384
2012-01-31 2012-01-27 7.944 82,656 -4,683 0.14% 656,599
2012-01-27 2012-01-20 7.773 87,339 +35,122 0.15% 678,879
2012-01-26 2012-01-19 7.602 52,217 +35,122 0.09% 396,958
2012-01-19 2012-01-17 7.602 17,095 -9,366 0.03% 129,958
2012-01-18 2012-01-16 7.602 26,461 -11,708 0.05% 201,159
2012-01-16 2012-01-12 8.456 38,169 +16,391 0.07% 322,767
2012-01-13 2012-01-11 9.140 21,778 +1,170 0.04% 199,042
2012-01-12 2012-01-10 8.969 20,608 +3,513 0.04% 184,828
2012-01-10 2012-01-06 9.737 17,095 -19,318 0.03% 166,463
2012-01-06 2012-01-04 9.140 36,413 +16,391 0.06% 332,800
2012-01-05 2012-01-03 8.542 20,022 -4,683 0.03% 171,021
2011-12-30 2011-12-28 8.712 24,705 -32,781 0.04% 215,242
2011-12-29 2011-12-23 7.517 57,486 -3,044 0.10% 432,103
2011-12-28 2011-12-22 7.346 60,530 -9,834 0.10% 444,643
2011-12-23 2011-12-21 7.346 70,364 +40,976 0.12% 516,882
2011-12-22 2011-12-20 7.090 29,388 +4,683 0.05% 208,349
2011-12-20 2011-12-16 7.687 24,705 -5,854 0.04% 189,920
2011-12-19 2011-12-15 7.687 30,559 -1,171 0.05% 234,922
2011-12-14 2011-12-12 8.029 31,730 -3,512 0.05% 254,765
2011-12-13 2011-12-09 8.029 35,242 -2,341 0.06% 282,964
2011-12-12 2011-12-08 8.115 37,583 -9,366 0.07% 304,970
2011-12-09 2011-12-07 8.456 46,949 +14,049 0.08% 397,012
2011-12-08 2011-12-06 8.200 32,900 -1,171 0.06% 269,780
2011-12-07 2011-12-05 8.712 34,071 -1,171 0.06% 296,844
2011-12-06 2011-12-02 8.883 35,242 -10,536 0.06% 313,066
2011-12-05 2011-12-01 8.456 45,778 +11,707 0.08% 387,110
2011-12-02 2011-11-30 8.200 34,071 +1,171 0.06% 279,382
2011-12-01 2011-11-29 7.773 32,900 -16,976 0.06% 255,729
2011-11-30 2011-11-28 7.517 49,876 +8,663 0.09% 374,901
2011-11-29 2011-11-25 7.346 41,213 +10,654 0.07% 302,744
2011-11-25 2011-11-23 7.858 30,559 -33,834 0.05% 240,143
2011-11-24 2011-11-22 8.969 64,393 +42,029 0.11% 577,525
2011-11-23 2011-11-21 8.798 22,364 -4,683 0.04% 196,757
2011-11-22 2011-11-18 9.054 27,047 -27,629 0.05% 244,888
2011-11-21 2011-11-17 9.737 54,676 +702 0.09% 532,408
2011-11-18 2011-11-16 9.823 53,974 -33,834 0.09% 530,182
2011-11-17 2011-11-15 10.079 87,808 +25,639 0.15% 885,031
2011-11-16 2011-11-14 9.908 62,169 +5,386 0.11% 615,991
2011-11-15 2011-11-11 9.908 56,783 -25,756 0.10% 562,625
2011-11-14 2011-11-10 9.908 82,539 -188,020 0.14% 817,824
2011-11-11 2011-11-09 10.933 270,559 +232,976 0.47% 2,958,112
2011-11-10 2011-11-08 8.798 37,583 -12,878 0.07% 330,652
2011-11-09 2011-11-07 9.737 50,461 +7,024 0.09% 491,364
2011-11-08 2011-11-04 10.592 43,437 -52,683 0.08% 460,070
2011-11-07 2011-11-03 10.677 96,120 +51,512 0.17% 1,026,281
2011-11-04 2011-11-02 10.421 44,608 -55,727 0.08% 464,853
2011-11-03 2011-11-01 10.250 100,335 +73,288 0.17% 1,028,434
2011-11-02 2011-10-31 10.421 27,047 +1,171 0.05% 281,852
2011-11-01 2011-10-28 10.165 25,876 +4,683 0.04% 263,019
2011-10-31 2011-10-27 10.421 21,193 -147,512 0.04% 220,849
2011-10-28 2011-10-26 9.396 168,705 +124,331 0.29% 1,585,124
2011-10-27 2011-10-25 5.296 44,374 +7,961 0.08% 234,997
2011-10-26 2011-10-24 5.723 36,413 -64,390 0.06% 208,389
2011-10-25 2011-10-21 4.271 100,803 -17,561 0.17% 430,513
2011-10-18 2011-10-14 3.929 118,364 -11,707 0.20% 465,072
2011-10-14 2011-10-12 3.844 130,071 +11,707 0.23% 499,960
2011-10-13 2011-10-11 3.630 118,364 -65,561 0.20% 429,686
2011-10-12 2011-10-10 3.673 183,925 +20,020 0.32% 675,541
2011-10-11 2011-10-07 3.331 163,905 +104,078 0.28% 546,009
2011-08-30 2011-08-26 3.929 59,827 -11,708 0.10% 235,070
2011-08-29 2011-08-25 4.100 71,535 +23,415 0.12% 293,293
2011-08-19 2011-08-17 5.467 48,120 +11,707 0.08% 263,056
2011-08-18 2011-08-16 5.467 36,413 +11,708 0.06% 199,058
2011-08-12 2011-08-10 6.150 24,705 +4,683 0.04% 151,936
2011-08-10 2011-08-08 6.150 20,022 -6,439 0.03% 123,135
2011-08-08 2011-08-04 6.833 26,461 +2,926 0.05% 180,817
2011-07-21 2011-07-19 8.200 23,535 -2,341 0.04% 192,987
2011-07-14 2011-07-12 8.371 25,876 -20,137 0.04% 216,604
2011-07-13 2011-07-11 8.712 46,013 -11,707 0.08% 400,888
2011-07-06 2011-07-04 9.140 57,720 +1,639 0.12% 527,537
2011-07-05 2011-06-30 9.140 56,081 +6,673 0.12% 512,557
2011-06-30 2011-06-28 9.823 49,408 +9,483 0.10% 485,331
2011-06-29 2011-06-27 9.481 39,925 +2,342 0.08% 378,539
2011-06-28 2011-06-24 9.737 37,583 -7,610 0.08% 365,964
2011-06-27 2011-06-23 9.310 45,193 +2,341 0.09% 420,766
2011-06-24 2011-06-22 10.506 42,852 +19,903 0.09% 450,214
2011-06-22 2011-06-20 8.798 22,949 -59,356 0.05% 201,903
2011-06-21 2011-06-17 8.798 82,305 -47,181 0.17% 724,113
2011-06-20 2011-06-16 8.969 129,486 +88,976 0.27% 1,161,328
2011-06-17 2011-06-15 8.798 40,510 +19,902 0.08% 356,404
2011-06-15 2011-06-13 10.421 20,608 +1,171 0.04% 214,753
2011-06-14 2011-06-10 10.933 19,437 +1,171 0.04% 212,511
2011-06-10 2011-06-08 12.300 18,266 -14,049 0.04% 224,672
2011-06-09 2011-06-07 11.446 32,315 +2,341 0.07% 369,872
2011-06-07 2011-06-02 13.581 29,974 -10,536 0.06% 407,084
2011-06-03 2011-06-01 12.642 40,510 -15,220 0.08% 512,114
2011-06-02 2011-05-31 11.531 55,730 +30,439 0.12% 642,637
2011-06-01 2011-05-30 10.250 25,291 +2,342 0.05% 259,233
2011-05-30 2011-05-26 10.933 22,949 +1,171 0.05% 250,909
2011-05-27 2011-05-25 10.335 21,778 +6,439 0.05% 225,085
2011-05-26 2011-05-24 11.702 15,339 +1,170 0.04% 179,498
2011-05-23 2011-05-19 12.471 14,169 -3,512 0.04% 176,699
2011-05-20 2011-05-18 13.069 17,681 +4,683 0.04% 231,069
2011-05-19 2011-05-17 12.215 12,998 +3,512 0.03% 158,765
2011-05-17 2011-05-13 13.496 9,486 +2,342 0.02% 128,021
2011-05-12 2011-05-09 15.375 7,144 -1,171 0.02% 109,839
2011-05-09 2011-05-05 15.631 8,315 -1,171 0.02% 129,974
2011-05-03 2011-04-28 18.279 9,486 +1,171 0.02% 173,396
2011-04-27 2011-04-21 18.877 8,315 -585 0.02% 156,963
2011-04-15 2011-04-13 19.475 8,900 +2,341 0.02% 173,327
2011-04-06 2011-04-01 18.962 6,559 +1,171 0.02% 124,375
2011-03-31 2011-03-29 18.535 5,388 -351 0.01% 99,869
2011-03-24 2011-03-22 18.535 5,739 +234 0.01% 106,375
2011-03-15 2011-03-11 19.731 5,505 -7,610 0.01% 108,621
2011-03-14 2011-03-10 19.475 13,115 +351 0.03% 255,415
2011-03-11 2011-03-09 20.158 12,764 +1,171 0.03% 257,301
2011-03-09 2011-03-07 21.012 11,593 +5,854 0.03% 243,598
2011-03-03 2011-03-01 22.465 5,739 -62,283 0.01% 128,924
2011-02-28 2011-02-24 23.917 68,022 +62,283 0.17% 1,626,859
2011-02-25 2011-02-23 23.660 5,739 -4,332 0.01% 135,787
2011-02-24 2011-02-22 23.404 10,071 +4,332 0.03% 235,703
2011-02-22 2011-02-18 26.052 5,739 +3,863 0.02% 149,513
2011-02-21 2011-02-17 26.650 1,876 -1,171 0.00% 49,995
2011-02-17 2011-02-15 19.048 3,047 -10,536 0.01% 58,039
2011-02-16 2011-02-14 20.756 13,583 +11,707 0.04% 281,932
2011-02-09 2011-02-07 20.756 1,876 -1,171 0.00% 38,939
2011-01-25 2011-01-21 24.685 3,047 +1,171 0.01% 75,216
2010-12-21 2010-12-17 32.971 1,876 -2,341 0.01% 61,853
2010-12-20 2010-12-16 33.654 4,217 +2,341 0.01% 141,920
2010-12-16 2010-12-14 36.473 1,876 -1,171 0.01% 68,423
2010-12-14 2010-12-10 37.583 3,047 +1,171 0.01% 114,516
2010-09-07 2010-09-03 43.819 1,876 -351 0.01% 82,204
2010-07-29 2010-07-27 52.873 2,227 +1,171 0.01% 117,748
2010-07-20 2010-07-16 50.737 1,056 -1,171 0.00% 53,579
2010-07-12 2010-07-08 42.367 2,227 +1,171 0.01% 94,351
2010-07-06 2010-07-02 43.562 1,056 -1,405 0.00% 46,002
2010-07-02 2010-06-29 41.769 2,461 +1,170 0.01% 102,793
2010-05-28 2010-05-26 52.873 1,291 +235 0.00% 68,259
2010-05-26 2010-05-24 57.656 1,056 +234 0.00% 60,885
2010-05-19 2010-05-17 63.635 822 +117 0.00% 52,308
2010-05-11 2010-05-07 69.187 705 +117 0.00% 48,777
2010-04-20 2010-04-16 70.896 588 +117 0.00% 41,687
2010-04-16 2010-04-14 72.690 471 +117 0.00% 34,237
2010-03-15 2010-03-11 76.021 354 -1,522 0.00% 26,911
2010-03-11 2010-03-09 76.875 1,876 +585 0.01% 144,217
2010-03-09 2010-03-05 73.629 1,291 -585 0.00% 95,055
2010-03-02 2010-02-26 70.127 1,876 -117 0.01% 131,558
2010-02-22 2010-02-18 75.167 1,993 +1,639 0.01% 149,807
2010-01-22 2010-01-20 96.521 354 -6,673 0.00% 34,168
2010-01-20 2010-01-18 105.062 7,027 +7,024 0.02% 738,274
2010-01-19 2010-01-15 101.817 3 -6 0.00% 305
2009-11-24 2009-11-20 97.033 9 -1,873 0.00% 873
2009-11-23 2009-11-19 94.812 1,882 +1,873 0.01% 178,437
2009-10-13 2009-10-09 90.712 9 -936 0.00% 816
2009-09-30 2009-09-28 86.954 945 -117 0.00% 82,172
2009-09-29 2009-09-25 84.990 1,062 -4,683 0.00% 90,259
2009-09-28 2009-09-24 87.637 5,745 +585 0.02% 503,477
2009-09-25 2009-09-23 91.396 5,160 -4,449 0.02% 471,602
2009-09-24 2009-09-22 95.496 9,609 -234 0.03% 917,619
2009-09-23 2009-09-21 102.500 9,843 +5,152 0.03% 1,008,907
2009-09-22 2009-09-18 93.617 4,691 +1,990 0.02% 439,156
2009-09-21 2009-09-17 90.200 2,701 +1,522 0.01% 243,630
2009-09-14 2009-09-10 77.302 1,179 -3,161 0.00% 91,139
2009-09-10 2009-09-08 75.423 4,340 +1,756 0.01% 327,335
2009-09-09 2009-09-07 79.437 2,584 +2,575 0.01% 205,266
2009-08-13 2009-08-11 65.258 9 -234 0.00% 587
2009-07-30 2009-07-28 69.187 243 +234 0.00% 16,813
2009-06-25 2009-06-23 78.412 9 -239 0.00% 706
2009-06-24 2009-06-22 82.427 248 -1,171 0.00% 20,442
2009-06-23 2009-06-19 77.217 1,419 -1,228 0.00% 109,570
2009-06-22 2009-06-18 74.569 2,647 -5,854 0.01% 197,383
2009-06-16 2009-06-12 84.562 8,501 -29,268 0.03% 718,866
2009-06-15 2009-06-11 85.417 37,769 -5,854 0.13% 3,226,102
2009-06-11 2009-06-09 91.567 43,623 -4,683 0.15% 3,994,413
2009-06-10 2009-06-08 92.250 48,306 +26,927 0.16% 4,456,228
2009-06-09 2009-06-05 82.000 21,379 +17,561 0.07% 1,753,078
2009-06-08 2009-06-04 75.081 3,818 +1,171 0.01% 286,660
2009-05-26 2009-05-22 73.202 2,647 -1,171 0.01% 193,766
2009-05-22 2009-05-20 78.669 3,818 +1,171 0.01% 300,357
2009-05-21 2009-05-19 77.302 2,647 -1,405 0.01% 204,619
2009-05-19 2009-05-15 60.987 4,052 +1,171 0.01% 247,121
2009-05-05 2009-04-30 49.883 2,881 -117 0.01% 143,714
2009-04-29 2009-04-27 52.019 2,998 +71 0.01% 155,952
2009-03-31 2009-03-27 60.366 2,927 -1,405 0.01% 176,691
2009-03-30 2009-03-26 60.449 4,332 -5,503 0.02% 261,867
2009-03-26 2009-03-24 59.199 9,835 +5,517 0.04% 582,220
2009-03-25 2009-03-23 61.367 4,318 +480 0.02% 264,981
2009-03-24 2009-03-20 63.034 3,838 +120 0.01% 241,925
2009-03-23 2009-03-19 56.531 3,718 -120 0.01% 210,181
2009-03-20 2009-03-18 56.864 3,838 +840 0.01% 218,245
2009-03-18 2009-03-16 59.199 2,998 +120 0.01% 177,478
2009-03-17 2009-03-13 60.866 2,878 +359 0.01% 175,173
2009-03-16 2009-03-12 62.034 2,519 -2,398 0.01% 156,263
2009-03-13 2009-03-11 62.534 4,917 -120 0.02% 307,479
2009-03-11 2009-03-09 63.201 5,037 -3,478 0.02% 318,343
2009-03-10 2009-03-06 57.031 8,515 +5,996 0.03% 485,618
2009-03-05 2009-03-03 59.782 2,519 +240 0.01% 150,592
2009-03-03 2009-02-27 66.703 2,279 -240 0.01% 152,016
2009-03-02 2009-02-26 73.373 2,519 +480 0.01% 184,827
2009-02-27 2009-02-25 86.714 2,039 -1,799 0.01% 176,809
2009-02-26 2009-02-24 89.048 3,838 +2,159 0.01% 341,767
2009-02-23 2009-02-19 106.725 1,679 -240 0.01% 179,190
2009-02-20 2009-02-18 119.898 1,919 +240 0.01% 230,085
2009-02-19 2009-02-17 101.222 1,679 +240 0.01% 169,951
2009-02-18 2009-02-16 123.734 1,439 -2,399 0.01% 178,053
2009-02-17 2009-02-13 133.239 3,838 +2,519 0.01% 511,371
2009-02-16 2009-02-12 133.406 1,319 +959 0.00% 175,962
2009-02-13 2009-02-11 191.771 360 +360 0.00% 69,037
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top