History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-10-13 | 2025-10-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-10-10 | 2025-10-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-10-09 | 2025-10-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-10-08 | 2025-10-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-10-06 | 2025-10-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-10-03 | 2025-09-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-10-02 | 2025-09-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-30 | 2025-09-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-29 | 2025-09-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-26 | 2025-09-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-25 | 2025-09-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-24 | 2025-09-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-23 | 2025-09-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-22 | 2025-09-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-19 | 2025-09-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-18 | 2025-09-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-17 | 2025-09-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-16 | 2025-09-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-15 | 2025-09-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-12 | 2025-09-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-11 | 2025-09-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-10 | 2025-09-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-09 | 2025-09-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-08 | 2025-09-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-05 | 2025-09-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-04 | 2025-09-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-03 | 2025-09-01 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-02 | 2025-08-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-09-01 | 2025-08-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-29 | 2025-08-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-28 | 2025-08-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-27 | 2025-08-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-26 | 2025-08-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-25 | 2025-08-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-22 | 2025-08-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-21 | 2025-08-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-20 | 2025-08-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-19 | 2025-08-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-18 | 2025-08-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-15 | 2025-08-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-14 | 2025-08-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-13 | 2025-08-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-12 | 2025-08-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-11 | 2025-08-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-08 | 2025-08-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-07 | 2025-08-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-06 | 2025-08-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-05 | 2025-08-01 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-04 | 2025-07-31 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-08-01 | 2025-07-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-31 | 2025-07-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-30 | 2025-07-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-29 | 2025-07-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-28 | 2025-07-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-25 | 2025-07-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-24 | 2025-07-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-23 | 2025-07-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-22 | 2025-07-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-21 | 2025-07-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-18 | 2025-07-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-17 | 2025-07-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-16 | 2025-07-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-15 | 2025-07-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-14 | 2025-07-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-11 | 2025-07-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-10 | 2025-07-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-09 | 2025-07-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-08 | 2025-07-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-07 | 2025-07-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-04 | 2025-07-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-03 | 2025-06-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-07-02 | 2025-06-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-30 | 2025-06-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-27 | 2025-06-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-26 | 2025-06-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-25 | 2025-06-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-24 | 2025-06-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-23 | 2025-06-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-20 | 2025-06-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-19 | 2025-06-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-18 | 2025-06-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-17 | 2025-06-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-16 | 2025-06-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-13 | 2025-06-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-12 | 2025-06-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-11 | 2025-06-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-10 | 2025-06-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-09 | 2025-06-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-06 | 2025-06-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-05 | 2025-06-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-04 | 2025-06-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-03 | 2025-05-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-06-02 | 2025-05-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-30 | 2025-05-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-29 | 2025-05-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-28 | 2025-05-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-27 | 2025-05-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-26 | 2025-05-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-23 | 2025-05-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-22 | 2025-05-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-21 | 2025-05-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-20 | 2025-05-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-19 | 2025-05-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-16 | 2025-05-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-15 | 2025-05-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-14 | 2025-05-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-13 | 2025-05-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-12 | 2025-05-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-09 | 2025-05-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-08 | 2025-05-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-07 | 2025-05-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-06 | 2025-04-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-05-02 | 2025-04-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-30 | 2025-04-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-29 | 2025-04-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-28 | 2025-04-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-25 | 2025-04-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-24 | 2025-04-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-23 | 2025-04-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-22 | 2025-04-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-17 | 2025-04-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-16 | 2025-04-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-15 | 2025-04-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-14 | 2025-04-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-11 | 2025-04-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-10 | 2025-04-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-09 | 2025-04-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-08 | 2025-04-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-07 | 2025-04-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-03 | 2025-04-01 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-02 | 2025-03-31 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-04-01 | 2025-03-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-31 | 2025-03-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-28 | 2025-03-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-27 | 2025-03-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-26 | 2025-03-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-25 | 2025-03-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-24 | 2025-03-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-21 | 2025-03-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-20 | 2025-03-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-19 | 2025-03-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-18 | 2025-03-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-17 | 2025-03-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-14 | 2025-03-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-13 | 2025-03-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-12 | 2025-03-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-11 | 2025-03-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-10 | 2025-03-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-07 | 2025-03-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-06 | 2025-03-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-05 | 2025-03-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-04 | 2025-02-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-03-03 | 2025-02-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-28 | 2025-02-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-27 | 2025-02-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-26 | 2025-02-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-25 | 2025-02-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-24 | 2025-02-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-21 | 2025-02-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-20 | 2025-02-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-19 | 2025-02-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-18 | 2025-02-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-17 | 2025-02-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-14 | 2025-02-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-13 | 2025-02-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-12 | 2025-02-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-11 | 2025-02-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-10 | 2025-02-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-07 | 2025-02-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-06 | 2025-02-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-05 | 2025-02-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-04 | 2025-01-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-02-03 | 2025-01-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-27 | 2025-01-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-24 | 2025-01-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-23 | 2025-01-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-22 | 2025-01-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-21 | 2025-01-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-20 | 2025-01-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-17 | 2025-01-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-16 | 2025-01-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-15 | 2025-01-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-14 | 2025-01-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-13 | 2025-01-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-10 | 2025-01-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-09 | 2025-01-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-08 | 2025-01-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-07 | 2025-01-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-06 | 2025-01-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-03 | 2024-12-31 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2025-01-02 | 2024-12-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-30 | 2024-12-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-27 | 2024-12-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-23 | 2024-12-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-20 | 2024-12-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-19 | 2024-12-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-18 | 2024-12-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-17 | 2024-12-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-16 | 2024-12-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-13 | 2024-12-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-12 | 2024-12-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-11 | 2024-12-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-10 | 2024-12-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-09 | 2024-12-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-06 | 2024-12-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-05 | 2024-12-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-04 | 2024-12-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-03 | 2024-11-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-12-02 | 2024-11-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-29 | 2024-11-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-28 | 2024-11-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-27 | 2024-11-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-26 | 2024-11-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-25 | 2024-11-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-22 | 2024-11-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-21 | 2024-11-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-20 | 2024-11-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-19 | 2024-11-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-18 | 2024-11-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-15 | 2024-11-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-14 | 2024-11-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-13 | 2024-11-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-12 | 2024-11-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-11 | 2024-11-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-08 | 2024-11-06 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-07 | 2024-11-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-06 | 2024-11-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-05 | 2024-11-01 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-04 | 2024-10-31 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-11-01 | 2024-10-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-31 | 2024-10-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-30 | 2024-10-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-29 | 2024-10-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-28 | 2024-10-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-25 | 2024-10-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-24 | 2024-10-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-23 | 2024-10-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-22 | 2024-10-18 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-21 | 2024-10-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-18 | 2024-10-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-17 | 2024-10-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-16 | 2024-10-14 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-15 | 2024-10-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-14 | 2024-10-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-10 | 2024-10-08 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-09 | 2024-10-07 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-08 | 2024-10-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-07 | 2024-10-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-04 | 2024-10-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-03 | 2024-09-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-10-02 | 2024-09-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-30 | 2024-09-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-27 | 2024-09-25 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-26 | 2024-09-24 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-25 | 2024-09-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-24 | 2024-09-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-23 | 2024-09-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-20 | 2024-09-17 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-19 | 2024-09-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-17 | 2024-09-13 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-16 | 2024-09-12 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-13 | 2024-09-11 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-12 | 2024-09-10 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-11 | 2024-09-09 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-10 | 2024-09-05 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-09 | 2024-09-04 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-05 | 2024-09-03 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-04 | 2024-09-02 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-03 | 2024-08-30 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-09-02 | 2024-08-29 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-30 | 2024-08-28 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-29 | 2024-08-27 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-28 | 2024-08-26 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-27 | 2024-08-23 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-26 | 2024-08-22 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-23 | 2024-08-21 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-22 | 2024-08-20 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-21 | 2024-08-19 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-20 | 2024-08-16 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-19 | 2024-08-15 | 0.045 | 18,113,658 | +0 | 3.00% | 815,115 |
| 2024-08-16 | 2024-08-14 | 0.045 | 18,113,658 | +500 | 3.00% | 815,115 |
| 2024-06-27 | 2024-06-25 | 0.045 | 18,113,158 | +300 | 3.00% | 815,092 |
| 2024-04-03 | 2024-03-28 | 0.045 | 18,112,858 | -5,080,000 | 3.00% | 815,079 |
| 2024-03-11 | 2024-03-07 | 0.048 | 23,192,858 | +20,000 | 3.84% | 1,113,257 |
| 2024-01-10 | 2024-01-08 | 0.041 | 23,172,858 | -60,000 | 3.84% | 950,087 |
| 2023-11-23 | 2023-11-21 | 0.060 | 23,232,858 | -10,000 | 3.85% | 1,393,971 |
| 2023-09-07 | 2023-09-05 | 0.073 | 23,242,858 | -60,000 | 3.85% | 1,696,729 |
| 2023-08-24 | 2023-08-22 | 0.064 | 23,302,858 | +60,000 | 3.86% | 1,491,383 |
| 2023-07-28 | 2023-07-26 | 0.065 | 23,242,858 | +16,084,000 | 3.85% | 1,510,786 |
| 2023-04-20 | 2023-04-18 | 0.085 | 7,158,858 | -10,000 | 1.19% | 608,503 |
| 2023-01-17 | 2023-01-13 | 0.122 | 7,168,858 | -22,000 | 1.19% | 874,601 |
| 2022-11-17 | 2022-11-15 | 0.210 | 7,190,858 | -8,000 | 1.19% | 1,510,080 |
| 2022-11-15 | 2022-11-11 | 0.270 | 7,198,858 | -20,000 | 1.19% | 1,943,692 |
| 2022-09-26 | 2022-09-22 | 0.130 | 7,218,858 | +10,000 | 1.20% | 938,452 |
| 2022-08-25 | 2022-08-23 | 0.142 | 7,208,858 | -2,000 | 1.19% | 1,023,658 |
| 2022-08-22 | 2022-08-18 | 0.152 | 7,210,858 | -634,000 | 1.19% | 1,096,050 |
| 2022-08-19 | 2022-08-17 | 0.188 | 7,844,858 | +646,000 | 1.30% | 1,474,833 |
| 2022-08-10 | 2022-08-08 | 0.235 | 7,198,858 | +6,000 | 1.19% | 1,691,732 |
| 2022-08-03 | 2022-08-01 | 0.250 | 7,192,858 | -80,000 | 1.19% | 1,798,214 |
| 2022-08-01 | 2022-07-28 | 0.250 | 7,272,858 | -280,000 | 1.21% | 1,818,214 |
| 2022-07-22 | 2022-07-20 | 0.260 | 7,552,858 | -200,000 | 1.25% | 1,963,743 |
| 2022-07-15 | 2022-07-13 | 0.270 | 7,752,858 | -26,000 | 1.28% | 2,093,272 |
| 2022-07-13 | 2022-07-11 | 0.260 | 7,778,858 | -100,000 | 1.29% | 2,022,503 |
| 2022-07-12 | 2022-07-08 | 0.260 | 7,878,858 | -8,000 | 1.31% | 2,048,503 |
| 2022-07-11 | 2022-07-07 | 0.285 | 7,886,858 | +8,000 | 1.31% | 2,247,755 |
| 2022-05-23 | 2022-05-19 | 0.300 | 7,878,858 | +306,000 | 1.31% | 2,363,657 |
| 2022-05-16 | 2022-05-12 | 0.305 | 7,572,858 | +200,000 | 1.25% | 2,309,722 |
| 2022-05-13 | 2022-05-11 | 0.300 | 7,372,858 | +12,000 | 1.22% | 2,211,857 |
| 2022-05-04 | 2022-04-29 | 0.305 | 7,360,858 | -18,000 | 1.22% | 2,245,062 |
| 2022-04-27 | 2022-04-25 | 0.320 | 7,378,858 | -2,000 | 1.22% | 2,361,235 |
| 2022-04-26 | 2022-04-22 | 0.300 | 7,380,858 | +20,000 | 1.22% | 2,214,257 |
| 2022-04-25 | 2022-04-21 | 0.280 | 7,360,858 | +40,000 | 1.22% | 2,061,040 |
| 2022-03-22 | 2022-03-18 | 0.305 | 7,320,858 | -138,000 | 1.21% | 2,232,862 |
| 2022-02-11 | 2022-02-09 | 0.340 | 7,458,858 | -22,000 | 1.24% | 2,536,012 |
| 2022-02-10 | 2022-02-08 | 0.340 | 7,480,858 | -96,000 | 1.24% | 2,543,492 |
| 2022-02-09 | 2022-02-07 | 0.340 | 7,576,858 | -28,000 | 1.26% | 2,576,132 |
| 2022-02-08 | 2022-02-04 | 0.330 | 7,604,858 | -458,000 | 1.26% | 2,509,603 |
| 2022-02-07 | 2022-01-31 | 0.330 | 8,062,858 | +62,000 | 1.34% | 2,660,743 |
| 2022-02-04 | 2022-01-27 | 0.325 | 8,000,858 | -200,000 | 1.33% | 2,600,279 |
| 2022-01-28 | 2022-01-26 | 0.300 | 8,200,858 | -30,000 | 1.36% | 2,460,257 |
| 2022-01-27 | 2022-01-25 | 0.300 | 8,230,858 | +596,000 | 1.36% | 2,469,257 |
| 2022-01-26 | 2022-01-24 | 0.395 | 7,634,858 | +76,000 | 1.27% | 3,015,769 |
| 2022-01-25 | 2022-01-21 | 0.415 | 7,558,858 | +218,000 | 1.25% | 3,136,926 |
| 2021-12-10 | 2021-12-08 | 0.440 | 7,340,858 | -116,000 | 1.22% | 3,229,978 |
| 2021-12-09 | 2021-12-07 | 0.500 | 7,456,858 | -74,000 | 1.24% | 3,728,429 |
| 2021-12-08 | 2021-12-06 | 0.485 | 7,530,858 | +190,000 | 1.25% | 3,652,466 |
| 2021-11-09 | 2021-11-05 | 0.475 | 7,340,858 | -40,000 | 1.22% | 3,486,908 |
| 2021-11-05 | 2021-11-03 | 0.475 | 7,380,858 | +16,000 | 1.22% | 3,505,908 |
| 2021-11-04 | 2021-11-02 | 0.490 | 7,364,858 | +24,000 | 1.22% | 3,608,780 |
| 2021-07-29 | 2021-07-27 | 0.560 | 7,340,858 | -20,000 | 1.22% | 4,110,880 |
| 2021-07-26 | 2021-07-22 | 0.560 | 7,360,858 | -30,000 | 1.22% | 4,122,080 |
| 2021-07-02 | 2021-06-29 | 0.625 | 7,390,858 | -8,000 | 1.22% | 4,619,286 |
| 2021-06-29 | 2021-06-25 | 0.595 | 7,398,858 | +8,000 | 1.23% | 4,402,321 |
| 2021-06-23 | 2021-06-21 | 0.620 | 7,390,858 | -8,000 | 1.22% | 4,582,332 |
| 2021-06-22 | 2021-06-18 | 0.600 | 7,398,858 | +8,000 | 1.23% | 4,439,315 |
| 2021-06-17 | 2021-06-15 | 0.530 | 7,390,858 | -4,000 | 1.22% | 3,917,155 |
| 2021-06-16 | 2021-06-11 | 0.550 | 7,394,858 | -4,000 | 1.23% | 4,067,172 |
| 2021-06-10 | 2021-06-08 | 0.540 | 7,398,858 | +4,000 | 1.23% | 3,995,383 |
| 2021-05-12 | 2021-05-10 | 0.580 | 7,394,858 | -10,000 | 1.35% | 4,289,018 |
| 2021-05-10 | 2021-05-06 | 0.570 | 7,404,858 | -2,000 | 1.35% | 4,220,769 |
| 2021-05-07 | 2021-05-05 | 0.585 | 7,406,858 | +10,000 | 1.35% | 4,333,012 |
| 2021-05-04 | 2021-04-30 | 0.580 | 7,396,858 | +22,000 | 1.35% | 4,290,178 |
| 2021-04-21 | 2021-04-19 | 0.535 | 7,374,858 | +4,000 | 1.34% | 3,945,549 |
| 2021-04-20 | 2021-04-16 | 0.530 | 7,370,858 | +20,000 | 1.34% | 3,906,555 |
| 2021-04-09 | 2021-04-07 | 0.520 | 7,350,858 | -30,000 | 1.34% | 3,822,446 |
| 2021-04-08 | 2021-04-01 | 0.535 | 7,380,858 | -96,000 | 1.35% | 3,948,759 |
| 2021-03-24 | 2021-03-22 | 0.545 | 7,476,858 | +110,000 | 1.36% | 4,074,888 |
| 2021-03-22 | 2021-03-18 | 0.550 | 7,366,858 | -20,000 | 1.34% | 4,051,772 |
| 2021-03-19 | 2021-03-17 | 0.545 | 7,386,858 | -2,000 | 1.35% | 4,025,838 |
| 2021-03-17 | 2021-03-15 | 0.560 | 7,388,858 | +20,000 | 1.35% | 4,137,760 |
| 2021-03-15 | 2021-03-11 | 0.520 | 7,368,858 | -6,000 | 1.34% | 3,831,806 |
| 2021-03-12 | 2021-03-10 | 0.530 | 7,374,858 | -14,000 | 1.34% | 3,908,675 |
| 2021-03-11 | 2021-03-09 | 0.530 | 7,388,858 | +26,000 | 1.35% | 3,916,095 |
| 2021-03-09 | 2021-03-05 | 0.520 | 7,362,858 | -204,000 | 1.34% | 3,828,686 |
| 2021-03-08 | 2021-03-04 | 0.550 | 7,566,858 | -22,000 | 1.38% | 4,161,772 |
| 2021-03-05 | 2021-03-03 | 0.525 | 7,588,858 | +28,000 | 1.38% | 3,984,150 |
| 2021-02-26 | 2021-02-24 | 0.550 | 7,560,858 | +22,000 | 1.38% | 4,158,472 |
| 2021-02-25 | 2021-02-23 | 0.605 | 7,538,858 | -24,000 | 1.37% | 4,561,009 |
| 2021-02-24 | 2021-02-22 | 0.625 | 7,562,858 | -154,000 | 1.38% | 4,726,786 |
| 2021-02-23 | 2021-02-19 | 0.650 | 7,716,858 | -8,000 | 1.41% | 5,015,958 |
| 2021-02-22 | 2021-02-18 | 0.650 | 7,724,858 | +500,000 | 1.41% | 5,021,158 |
| 2021-02-19 | 2021-02-17 | 0.575 | 7,224,858 | -50,000 | 1.32% | 4,154,293 |
| 2021-02-18 | 2021-02-16 | 0.540 | 7,274,858 | +10,000 | 1.33% | 3,928,423 |
| 2021-02-17 | 2021-02-11 | 0.550 | 7,264,858 | +8,000 | 1.32% | 3,995,672 |
| 2021-02-16 | 2021-02-09 | 0.545 | 7,256,858 | +24,000 | 1.32% | 3,954,988 |
| 2021-02-08 | 2021-02-04 | 0.535 | 7,232,858 | +42,000 | 1.32% | 3,869,579 |
| 2021-02-05 | 2021-02-03 | 0.535 | 7,190,858 | +20,000 | 1.31% | 3,847,109 |
| 2021-01-29 | 2021-01-27 | 0.580 | 7,170,858 | -16,000 | 1.31% | 4,159,098 |
| 2021-01-26 | 2021-01-22 | 0.600 | 7,186,858 | +4,000 | 1.31% | 4,312,115 |
| 2021-01-12 | 2021-01-08 | 0.530 | 7,182,858 | -4,000 | 1.31% | 3,806,915 |
| 2021-01-05 | 2020-12-31 | 0.595 | 7,186,858 | +6,000 | 1.31% | 4,276,181 |
| 2020-12-21 | 2020-12-17 | 0.550 | 7,180,858 | +1,360,000 | 1.31% | 3,949,472 |
| 2020-12-01 | 2020-11-27 | 0.575 | 5,820,858 | -2,000 | 1.06% | 3,346,993 |
| 2020-11-27 | 2020-11-25 | 0.555 | 5,822,858 | +25 | 1.06% | 3,231,686 |
| 2020-11-26 | 2020-11-24 | 0.550 | 5,822,833 | +1,975 | 1.06% | 3,202,558 |
| 2020-11-25 | 2020-11-23 | 0.615 | 5,820,858 | +1,700,000 | 1.06% | 3,579,828 |
| 2020-11-24 | 2020-11-20 | 0.590 | 4,120,858 | +1,648,000 | 0.75% | 2,431,306 |
| 2020-10-20 | 2020-10-16 | 0.650 | 2,472,858 | -6,000 | 0.45% | 1,607,358 |
| 2020-10-16 | 2020-10-14 | 0.685 | 2,478,858 | +6,000 | 0.45% | 1,698,018 |
| 2020-09-18 | 2020-09-16 | 0.640 | 2,472,858 | -10,000 | 0.45% | 1,582,629 |
| 2020-08-19 | 2020-08-17 | 0.575 | 2,482,858 | -16,000 | 0.45% | 1,427,643 |
| 2020-08-18 | 2020-08-14 | 0.580 | 2,498,858 | -4,000 | 0.46% | 1,449,338 |
| 2020-08-17 | 2020-08-13 | 0.595 | 2,502,858 | +10,000 | 0.46% | 1,489,201 |
| 2020-08-11 | 2020-08-07 | 0.400 | 2,492,858 | -16,000 | 0.45% | 997,143 |
| 2020-08-06 | 2020-08-04 | 0.350 | 2,508,858 | -4,000 | 0.46% | 878,100 |
| 2020-08-05 | 2020-08-03 | 0.360 | 2,512,858 | +4,000 | 0.46% | 904,629 |
| 2020-08-03 | 2020-07-30 | 0.365 | 2,508,858 | +16,000 | 0.46% | 915,733 |
| 2020-07-21 | 2020-07-17 | 0.380 | 2,492,858 | -90,000 | 0.45% | 947,286 |
| 2020-07-16 | 2020-07-14 | 0.400 | 2,582,858 | -20,000 | 0.47% | 1,033,143 |
| 2020-05-22 | 2020-05-20 | 0.450 | 2,602,858 | +5,000 | 0.47% | 1,171,286 |
| 2020-05-19 | 2020-05-15 | 0.405 | 2,597,858 | -10,000 | 0.47% | 1,052,132 |
| 2020-04-22 | 2020-04-20 | 0.455 | 2,607,858 | -12,000 | 0.48% | 1,186,575 |
| 2020-04-20 | 2020-04-16 | 0.445 | 2,619,858 | +12,000 | 0.48% | 1,165,837 |
| 2020-03-23 | 2020-03-19 | 0.400 | 2,607,858 | -30,000 | 0.48% | 1,043,143 |
| 2020-03-13 | 2020-03-11 | 0.505 | 2,637,858 | -2,000 | 0.48% | 1,332,118 |
| 2020-03-09 | 2020-03-05 | 0.525 | 2,639,858 | +2,000 | 0.48% | 1,385,925 |
| 2020-03-02 | 2020-02-27 | 0.525 | 2,637,858 | -40,000 | 0.48% | 1,384,875 |
| 2020-02-21 | 2020-02-19 | 0.530 | 2,677,858 | -90,000 | 0.49% | 1,419,265 |
| 2020-02-10 | 2020-02-06 | 0.535 | 2,767,858 | -4,000 | 0.50% | 1,480,804 |
| 2020-02-05 | 2020-02-03 | 0.515 | 2,771,858 | -2,000 | 0.51% | 1,427,507 |
| 2019-12-10 | 2019-12-06 | 0.590 | 2,773,858 | -4,000 | 0.51% | 1,636,576 |
| 2019-12-09 | 2019-12-05 | 0.550 | 2,777,858 | +4,000 | 0.51% | 1,527,822 |
| 2019-11-26 | 2019-11-22 | 0.630 | 2,773,858 | -192,000 | 0.51% | 1,747,531 |
| 2019-11-25 | 2019-11-21 | 0.710 | 2,965,858 | +152,000 | 0.54% | 2,105,759 |
| 2019-11-18 | 2019-11-14 | 0.790 | 2,813,858 | -14,000 | 0.51% | 2,222,948 |
| 2019-11-08 | 2019-11-06 | 0.785 | 2,827,858 | -4,000 | 0.52% | 2,219,869 |
| 2019-11-06 | 2019-11-04 | 0.780 | 2,831,858 | -8,000 | 0.52% | 2,208,849 |
| 2019-11-04 | 2019-10-31 | 0.835 | 2,839,858 | -4,000 | 0.52% | 2,371,281 |
| 2019-10-30 | 2019-10-28 | 0.785 | 2,843,858 | -18,000 | 0.52% | 2,232,429 |
| 2019-10-21 | 2019-10-17 | 0.630 | 2,861,858 | -20,000 | 0.52% | 1,802,971 |
| 2019-10-17 | 2019-10-15 | 0.630 | 2,881,858 | -6,000 | 0.53% | 1,815,571 |
| 2019-10-16 | 2019-10-14 | 0.665 | 2,887,858 | -186,000 | 0.53% | 1,920,426 |
| 2019-10-15 | 2019-10-11 | 0.630 | 3,073,858 | -4,000 | 0.56% | 1,936,531 |
| 2019-10-11 | 2019-10-09 | 0.600 | 3,077,858 | +20,000 | 0.56% | 1,846,715 |
| 2019-10-03 | 2019-09-30 | 0.605 | 3,057,858 | +4,000 | 0.56% | 1,850,004 |
| 2019-09-30 | 2019-09-26 | 0.615 | 3,053,858 | +6,000 | 0.56% | 1,878,123 |
| 2019-09-26 | 2019-09-24 | 0.660 | 3,047,858 | -16,000 | 0.56% | 2,011,586 |
| 2019-09-25 | 2019-09-23 | 0.715 | 3,063,858 | +12,000 | 0.56% | 2,190,658 |
| 2019-09-24 | 2019-09-20 | 0.760 | 3,051,858 | -92,000 | 0.56% | 2,319,412 |
| 2019-09-23 | 2019-09-19 | 0.620 | 3,143,858 | +112,000 | 0.57% | 1,949,192 |
| 2019-09-20 | 2019-09-18 | 0.685 | 3,031,858 | -66,000 | 0.55% | 2,076,823 |
| 2019-09-19 | 2019-09-17 | 0.465 | 3,097,858 | +48,000 | 0.56% | 1,440,504 |
| 2019-09-17 | 2019-09-13 | 0.570 | 3,049,858 | +60,000 | 0.56% | 1,738,419 |
| 2019-09-13 | 2019-09-11 | 0.520 | 2,989,858 | +4,000 | 0.54% | 1,554,726 |
| 2019-08-29 | 2019-08-27 | 0.545 | 2,985,858 | +4,000 | 0.54% | 1,627,293 |
| 2019-08-09 | 2019-08-07 | 0.635 | 2,981,858 | +22,000 | 0.54% | 1,893,480 |
| 2019-07-25 | 2019-07-23 | 0.700 | 2,959,858 | +12,000 | 0.54% | 2,071,901 |
| 2019-07-22 | 2019-07-18 | 0.745 | 2,947,858 | -10,000 | 0.54% | 2,196,154 |
| 2019-07-16 | 2019-07-12 | 0.740 | 2,957,858 | +10,000 | 0.54% | 2,188,815 |
| 2019-06-25 | 2019-06-21 | 0.820 | 2,947,858 | -4,000 | 0.54% | 2,417,244 |
| 2019-05-30 | 2019-05-28 | 0.900 | 2,951,858 | +20,000 | 0.54% | 2,656,672 |
| 2019-03-13 | 2019-03-11 | 1.195 | 2,931,858 | -20,000 | 0.53% | 3,503,570 |
| 2019-02-27 | 2019-02-25 | 1.375 | 2,951,858 | -18,000 | 0.54% | 4,058,805 |
| 2019-02-26 | 2019-02-22 | 1.205 | 2,969,858 | -10,000 | 0.54% | 3,578,679 |
| 2019-02-25 | 2019-02-21 | 1.150 | 2,979,858 | -20,000 | 0.54% | 3,426,837 |
| 2019-02-22 | 2019-02-20 | 1.100 | 2,999,858 | +10,000 | 0.55% | 3,299,844 |
| 2019-02-19 | 2019-02-15 | 1.045 | 2,989,858 | -28,000 | 0.54% | 3,124,402 |
| 2019-02-08 | 2019-01-31 | 1.030 | 3,017,858 | -2,000 | 0.55% | 3,108,394 |
| 2019-02-01 | 2019-01-30 | 1.025 | 3,019,858 | +12,000 | 0.55% | 3,095,354 |
| 2019-01-30 | 2019-01-28 | 1.010 | 3,007,858 | -16,000 | 0.55% | 3,037,937 |
| 2019-01-21 | 2019-01-17 | 1.060 | 3,023,858 | +32,000 | 0.55% | 3,205,289 |
| 2019-01-15 | 2019-01-11 | 1.150 | 2,991,858 | +8,000 | 0.55% | 3,440,637 |
| 2019-01-10 | 2019-01-08 | 1.050 | 2,983,858 | +78,000 | 0.54% | 3,133,051 |
| 2019-01-08 | 2019-01-04 | 1.150 | 2,905,858 | -12,000 | 0.53% | 3,341,737 |
| 2019-01-07 | 2019-01-03 | 1.095 | 2,917,858 | +10,000 | 0.53% | 3,195,055 |
| 2018-12-28 | 2018-12-24 | 0.890 | 2,907,858 | -10,000 | 0.53% | 2,587,994 |
| 2018-11-29 | 2018-11-27 | 1.000 | 2,917,858 | -10,000 | 0.53% | 2,917,858 |
| 2018-11-26 | 2018-11-22 | 0.995 | 2,927,858 | -14,000 | 0.53% | 2,913,219 |
| 2018-11-21 | 2018-11-19 | 0.975 | 2,941,858 | +12,000 | 0.54% | 2,868,312 |
| 2018-11-19 | 2018-11-15 | 1.000 | 2,929,858 | -14,000 | 0.53% | 2,929,858 |
| 2018-11-08 | 2018-11-06 | 1.020 | 2,943,858 | -1,850 | 0.54% | 3,002,735 |
| 2018-10-03 | 2018-09-28 | 1.250 | 2,945,708 | +2,000 | 0.54% | 3,682,135 |
| 2018-10-02 | 2018-09-27 | 1.210 | 2,943,708 | +2,000 | 0.54% | 3,561,887 |
| 2018-09-21 | 2018-09-19 | 1.220 | 2,941,708 | +82,000 | 0.54% | 3,588,884 |
| 2018-09-18 | 2018-09-14 | 1.225 | 2,859,708 | -120,000 | 0.52% | 3,503,142 |
| 2018-09-04 | 2018-08-31 | 1.375 | 2,979,708 | -32,000 | 0.54% | 4,097,098 |
| 2018-08-27 | 2018-08-23 | 1.250 | 3,011,708 | -8,000 | 0.55% | 3,764,635 |
| 2018-08-23 | 2018-08-21 | 1.240 | 3,019,708 | +8,000 | 0.55% | 3,744,438 |
| 2018-08-22 | 2018-08-20 | 1.250 | 3,011,708 | +14,000 | 0.55% | 3,764,635 |
| 2018-08-21 | 2018-08-17 | 1.225 | 2,997,708 | +8,000 | 0.55% | 3,672,192 |
| 2018-08-20 | 2018-08-16 | 1.225 | 2,989,708 | +4,000 | 0.54% | 3,662,392 |
| 2018-08-16 | 2018-08-14 | 1.325 | 2,985,708 | -40,000 | 0.54% | 3,956,063 |
| 2018-08-15 | 2018-08-13 | 1.350 | 3,025,708 | -2,000 | 0.55% | 4,084,706 |
| 2018-08-10 | 2018-08-08 | 1.350 | 3,027,708 | +40,000 | 0.55% | 4,087,406 |
| 2018-08-09 | 2018-08-07 | 1.350 | 2,987,708 | -24,000 | 0.54% | 4,033,406 |
| 2018-08-07 | 2018-08-03 | 1.375 | 3,011,708 | -10,000 | 0.55% | 4,141,098 |
| 2018-08-02 | 2018-07-31 | 1.500 | 3,021,708 | -20,000 | 0.55% | 4,532,562 |
| 2018-08-01 | 2018-07-30 | 1.475 | 3,041,708 | +26,000 | 0.55% | 4,486,519 |
| 2018-07-31 | 2018-07-27 | 1.475 | 3,015,708 | +54,000 | 0.55% | 4,448,169 |
| 2018-07-30 | 2018-07-26 | 1.525 | 2,961,708 | +42,000 | 0.54% | 4,516,605 |
| 2018-07-26 | 2018-07-24 | 1.425 | 2,919,708 | -10,000 | 0.53% | 4,160,584 |
| 2018-07-24 | 2018-07-20 | 1.450 | 2,929,708 | -46,000 | 0.53% | 4,248,077 |
| 2018-07-19 | 2018-07-17 | 1.350 | 2,975,708 | -24,000 | 0.54% | 4,017,206 |
| 2018-07-13 | 2018-07-11 | 1.425 | 2,999,708 | -2,000 | 0.55% | 4,274,584 |
| 2018-07-12 | 2018-07-10 | 1.450 | 3,001,708 | +60,000 | 0.55% | 4,352,477 |
| 2018-07-10 | 2018-07-06 | 1.450 | 2,941,708 | -2,000 | 0.54% | 4,265,477 |
| 2018-07-06 | 2018-07-04 | 1.450 | 2,943,708 | -200,000 | 0.54% | 4,268,377 |
| 2018-07-04 | 2018-06-29 | 1.450 | 3,143,708 | -6,000 | 0.57% | 4,558,377 |
| 2018-06-29 | 2018-06-27 | 1.425 | 3,149,708 | -46,000 | 0.57% | 4,488,334 |
| 2018-06-28 | 2018-06-26 | 1.450 | 3,195,708 | -8,000 | 0.58% | 4,633,777 |
| 2018-06-25 | 2018-06-21 | 1.425 | 3,203,708 | -52,000 | 0.58% | 4,565,284 |
| 2018-06-22 | 2018-06-20 | 1.400 | 3,255,708 | +24,000 | 0.59% | 4,557,991 |
| 2018-06-21 | 2018-06-19 | 1.450 | 3,231,708 | -86,000 | 0.59% | 4,685,977 |
| 2018-06-19 | 2018-06-14 | 1.450 | 3,317,708 | +46,000 | 0.60% | 4,810,677 |
| 2018-06-15 | 2018-06-13 | 1.475 | 3,271,708 | -16,000 | 0.60% | 4,825,769 |
| 2018-06-13 | 2018-06-11 | 1.525 | 3,287,708 | +6,000 | 0.60% | 5,013,755 |
| 2018-06-12 | 2018-06-08 | 1.550 | 3,281,708 | +16,000 | 0.60% | 5,086,647 |
| 2018-06-08 | 2018-06-06 | 1.575 | 3,265,708 | +20,000 | 0.60% | 5,143,490 |
| 2018-06-07 | 2018-06-05 | 1.600 | 3,245,708 | -34,000 | 0.59% | 5,193,133 |
| 2018-06-06 | 2018-06-04 | 1.525 | 3,279,708 | -44,000 | 0.60% | 5,001,555 |
| 2018-06-05 | 2018-06-01 | 1.500 | 3,323,708 | +42,000 | 0.61% | 4,985,562 |
| 2018-06-04 | 2018-05-31 | 1.500 | 3,281,708 | +8,000 | 0.60% | 4,922,562 |
| 2018-05-31 | 2018-05-29 | 1.500 | 3,273,708 | -24,000 | 0.60% | 4,910,562 |
| 2018-05-30 | 2018-05-28 | 1.500 | 3,297,708 | +48,000 | 0.60% | 4,946,562 |
| 2018-05-29 | 2018-05-25 | 1.550 | 3,249,708 | -68,000 | 0.59% | 5,037,047 |
| 2018-05-28 | 2018-05-24 | 1.425 | 3,317,708 | +12,000 | 0.60% | 4,727,734 |
| 2018-05-25 | 2018-05-23 | 1.475 | 3,305,708 | +12,000 | 0.60% | 4,875,919 |
| 2018-05-24 | 2018-05-21 | 1.600 | 3,293,708 | -102,000 | 0.60% | 5,269,933 |
| 2018-05-23 | 2018-05-18 | 2.050 | 3,395,708 | +348,000 | 0.62% | 6,961,201 |
| 2018-05-21 | 2018-05-17 | 2.100 | 3,047,708 | +20,000 | 0.56% | 6,400,187 |
| 2018-05-18 | 2018-05-16 | 2.125 | 3,027,708 | -986,000 | 0.55% | 6,433,879 |
| 2018-05-17 | 2018-05-15 | 2.150 | 4,013,708 | -2,586,000 | 0.73% | 8,629,472 |
| 2018-05-16 | 2018-05-14 | 2.100 | 6,599,708 | +70,000 | 1.20% | 13,859,387 |
| 2018-05-14 | 2018-05-10 | 2.350 | 6,529,708 | -144,000 | 1.19% | 15,344,814 |
| 2018-05-11 | 2018-05-09 | 2.475 | 6,673,708 | -138,000 | 1.22% | 16,517,427 |
| 2018-05-10 | 2018-05-08 | 2.300 | 6,811,708 | +351,000 | 1.24% | 15,666,928 |
| 2018-05-09 | 2018-05-07 | 2.500 | 6,460,708 | +84,000 | 1.18% | 16,151,770 |
| 2018-05-07 | 2018-05-03 | 2.350 | 6,376,708 | +20,000 | 1.16% | 14,985,264 |
| 2018-05-03 | 2018-04-30 | 2.400 | 6,356,708 | +14,000 | 1.16% | 15,256,099 |
| 2018-04-30 | 2018-04-26 | 2.400 | 6,342,708 | +8,000 | 1.16% | 15,222,499 |
| 2018-04-27 | 2018-04-25 | 2.500 | 6,334,708 | +12,000 | 1.15% | 15,836,770 |
| 2018-04-26 | 2018-04-24 | 2.500 | 6,322,708 | -2,000 | 1.15% | 15,806,770 |
| 2018-04-25 | 2018-04-23 | 2.550 | 6,324,708 | +98,000 | 1.15% | 16,128,005 |
| 2018-04-24 | 2018-04-20 | 2.750 | 6,226,708 | -58,000 | 1.13% | 17,123,447 |
| 2018-04-23 | 2018-04-19 | 2.325 | 6,284,708 | -44,000 | 1.15% | 14,611,946 |
| 2018-04-17 | 2018-04-13 | 2.275 | 6,328,708 | +44,000 | 1.15% | 14,397,811 |
| 2018-04-16 | 2018-04-12 | 2.500 | 6,284,708 | -40,000 | 1.15% | 15,711,770 |
| 2018-04-13 | 2018-04-11 | 2.100 | 6,324,708 | -8,000 | 1.15% | 13,281,887 |
| 2018-04-12 | 2018-04-10 | 1.975 | 6,332,708 | +24,000 | 1.15% | 12,507,098 |
| 2018-04-11 | 2018-04-09 | 1.925 | 6,308,708 | -14,000 | 1.15% | 12,144,263 |
| 2018-04-09 | 2018-04-04 | 2.000 | 6,322,708 | +10,000 | 1.15% | 12,645,416 |
| 2018-04-04 | 2018-03-29 | 2.000 | 6,312,708 | +6,000 | 1.15% | 12,625,416 |
| 2018-03-27 | 2018-03-23 | 2.050 | 6,306,708 | +20,000 | 1.15% | 12,928,751 |
| 2018-03-26 | 2018-03-22 | 2.000 | 6,286,708 | -2,000 | 1.15% | 12,573,416 |
| 2018-03-23 | 2018-03-21 | 2.075 | 6,288,708 | +4,000 | 1.15% | 13,049,069 |
| 2018-03-22 | 2018-03-20 | 2.125 | 6,284,708 | -14,000 | 1.15% | 13,355,004 |
| 2018-03-21 | 2018-03-19 | 2.125 | 6,298,708 | -2,000 | 1.15% | 13,384,754 |
| 2018-03-20 | 2018-03-16 | 2.150 | 6,300,708 | -6,000 | 1.15% | 13,546,522 |
| 2018-03-19 | 2018-03-15 | 2.200 | 6,306,708 | -64,000 | 1.15% | 13,874,758 |
| 2018-03-15 | 2018-03-13 | 1.875 | 6,370,708 | -10,000 | 1.16% | 11,945,077 |
| 2018-03-07 | 2018-03-05 | 1.800 | 6,380,708 | -10,000 | 1.16% | 11,485,274 |
| 2018-03-06 | 2018-03-02 | 1.775 | 6,390,708 | +20,000 | 1.16% | 11,343,507 |
| 2018-03-05 | 2018-03-01 | 1.825 | 6,370,708 | +10,000 | 1.16% | 11,626,542 |
| 2018-02-23 | 2018-02-21 | 1.925 | 6,360,708 | -10,000 | 1.16% | 12,244,363 |
| 2018-02-21 | 2018-02-15 | 1.875 | 6,370,708 | +2,000 | 1.16% | 11,945,077 |
| 2018-02-14 | 2018-02-12 | 1.850 | 6,368,708 | +38,000 | 1.16% | 11,782,110 |
| 2018-02-13 | 2018-02-09 | 1.800 | 6,330,708 | -10,000 | 1.15% | 11,395,274 |
| 2018-02-09 | 2018-02-07 | 1.900 | 6,340,708 | +10,000 | 1.16% | 12,047,345 |
| 2018-02-08 | 2018-02-06 | 1.900 | 6,330,708 | -52,000 | 1.15% | 12,028,345 |
| 2018-02-06 | 2018-02-02 | 1.950 | 6,382,708 | +10,000 | 1.16% | 12,446,281 |
| 2018-02-02 | 2018-01-31 | 2.000 | 6,372,708 | -6,000 | 1.16% | 12,745,416 |
| 2018-02-01 | 2018-01-30 | 1.975 | 6,378,708 | +2,000 | 1.16% | 12,597,948 |
| 2018-01-31 | 2018-01-29 | 2.000 | 6,376,708 | +8,000 | 1.16% | 12,753,416 |
| 2018-01-30 | 2018-01-26 | 2.075 | 6,368,708 | -20,000 | 1.16% | 13,215,069 |
| 2018-01-26 | 2018-01-24 | 2.050 | 6,388,708 | -20,000 | 1.16% | 13,096,851 |
| 2018-01-25 | 2018-01-23 | 2.075 | 6,408,708 | -8,000 | 1.17% | 13,298,069 |
| 2018-01-24 | 2018-01-22 | 2.150 | 6,416,708 | -20,000 | 1.17% | 13,795,922 |
| 2018-01-22 | 2018-01-18 | 2.175 | 6,436,708 | -38,000 | 1.17% | 13,999,840 |
| 2018-01-19 | 2018-01-17 | 2.175 | 6,474,708 | +14,000 | 1.18% | 14,082,490 |
| 2018-01-18 | 2018-01-16 | 2.175 | 6,460,708 | -12,000 | 1.18% | 14,052,040 |
| 2018-01-17 | 2018-01-15 | 2.150 | 6,472,708 | -154,000 | 1.18% | 13,916,322 |
| 2018-01-15 | 2018-01-11 | 1.875 | 6,626,708 | -8,000 | 1.21% | 12,425,077 |
| 2018-01-12 | 2018-01-10 | 1.900 | 6,634,708 | -42,000 | 1.21% | 12,605,945 |
| 2018-01-11 | 2018-01-09 | 1.875 | 6,676,708 | +10,000 | 1.22% | 12,518,827 |
| 2018-01-08 | 2018-01-04 | 2.000 | 6,666,708 | +8,000 | 1.21% | 13,333,416 |
| 2018-01-05 | 2018-01-03 | 1.950 | 6,658,708 | +2,000 | 1.21% | 12,984,481 |
| 2018-01-04 | 2018-01-02 | 1.975 | 6,656,708 | +14,000 | 1.21% | 13,146,998 |
| 2018-01-03 | 2017-12-29 | 1.950 | 6,642,708 | -500 | 1.21% | 12,953,281 |
| 2018-01-02 | 2017-12-28 | 1.900 | 6,643,208 | -2,000 | 1.21% | 12,622,095 |
| 2017-12-29 | 2017-12-27 | 1.950 | 6,645,208 | +42,000 | 1.21% | 12,958,156 |
| 2017-12-28 | 2017-12-22 | 1.950 | 6,603,208 | +2,000 | 1.20% | 12,876,256 |
| 2017-12-27 | 2017-12-21 | 2.000 | 6,601,208 | -2,000 | 1.20% | 13,202,416 |
| 2017-12-22 | 2017-12-20 | 2.000 | 6,603,208 | -6,000 | 1.20% | 13,206,416 |
| 2017-12-21 | 2017-12-19 | 1.950 | 6,609,208 | +6,000 | 1.20% | 12,887,956 |
| 2017-12-20 | 2017-12-18 | 2.000 | 6,603,208 | +6,000 | 1.20% | 13,206,416 |
| 2017-12-15 | 2017-12-13 | 2.125 | 6,597,208 | -6,000 | 1.20% | 14,019,067 |
| 2017-12-13 | 2017-12-11 | 2.125 | 6,603,208 | -8,000 | 1.20% | 14,031,817 |
| 2017-12-12 | 2017-12-08 | 2.125 | 6,611,208 | -44,000 | 1.20% | 14,048,817 |
| 2017-12-11 | 2017-12-07 | 2.400 | 6,655,208 | -12,000 | 1.21% | 15,972,499 |
| 2017-12-08 | 2017-12-06 | 2.200 | 6,667,208 | -50,000 | 1.21% | 14,667,858 |
| 2017-12-07 | 2017-12-05 | 2.275 | 6,717,208 | -38,000 | 1.22% | 15,281,648 |
| 2017-12-06 | 2017-12-04 | 2.350 | 6,755,208 | +4,000 | 1.23% | 15,874,739 |
| 2017-12-05 | 2017-12-01 | 2.375 | 6,751,208 | -6,000 | 1.23% | 16,034,119 |
| 2017-12-04 | 2017-11-30 | 2.425 | 6,757,208 | +6,000 | 1.23% | 16,386,229 |
| 2017-12-01 | 2017-11-29 | 2.175 | 6,751,208 | -42,000 | 1.23% | 14,683,877 |
| 2017-11-30 | 2017-11-28 | 1.975 | 6,793,208 | +34,000 | 1.24% | 13,416,586 |
| 2017-11-29 | 2017-11-27 | 2.100 | 6,759,208 | +12,000 | 1.23% | 14,194,337 |
| 2017-11-28 | 2017-11-24 | 2.250 | 6,747,208 | +10,000 | 1.23% | 15,181,218 |
| 2017-11-27 | 2017-11-23 | 2.175 | 6,737,208 | +4,000 | 1.23% | 14,653,427 |
| 2017-11-24 | 2017-11-22 | 2.175 | 6,733,208 | -70,000 | 1.23% | 14,644,727 |
| 2017-11-23 | 2017-11-21 | 2.100 | 6,803,208 | +66,000 | 1.27% | 14,286,737 |
| 2017-11-22 | 2017-11-20 | 2.450 | 6,737,208 | +116,000 | 1.26% | 16,506,160 |
| 2017-11-21 | 2017-11-17 | 2.800 | 6,621,208 | -84,000 | 1.23% | 18,539,382 |
| 2017-11-20 | 2017-11-16 | 2.650 | 6,705,208 | -70,000 | 1.25% | 17,768,801 |
| 2017-11-17 | 2017-11-15 | 2.425 | 6,775,208 | -110,000 | 1.26% | 16,429,879 |
| 2017-11-16 | 2017-11-14 | 2.425 | 6,885,208 | +192,000 | 1.28% | 16,696,629 |
| 2017-11-15 | 2017-11-13 | 2.500 | 6,693,208 | -32,000 | 1.25% | 16,733,020 |
| 2017-11-14 | 2017-11-10 | 2.550 | 6,725,208 | +254,000 | 1.29% | 17,149,280 |
| 2017-11-13 | 2017-11-09 | 2.650 | 6,471,208 | -2,000 | 1.24% | 17,148,701 |
| 2017-11-10 | 2017-11-08 | 2.600 | 6,473,208 | +288,000 | 1.24% | 16,830,341 |
| 2017-11-09 | 2017-11-07 | 2.475 | 6,185,208 | +1,718,000 | 1.19% | 15,308,390 |
| 2017-11-08 | 2017-11-06 | 2.325 | 4,467,208 | +42,000 | 0.86% | 10,386,259 |
| 2017-11-07 | 2017-11-03 | 2.250 | 4,425,208 | +196,000 | 0.85% | 9,956,718 |
| 2017-11-06 | 2017-11-02 | 2.225 | 4,229,208 | +12,000 | 0.81% | 9,409,988 |
| 2017-11-03 | 2017-11-01 | 2.225 | 4,217,208 | +26,000 | 0.81% | 9,383,288 |
| 2017-11-02 | 2017-10-31 | 2.325 | 4,191,208 | -14,000 | 0.80% | 9,744,559 |
| 2017-11-01 | 2017-10-30 | 2.350 | 4,205,208 | -106,000 | 0.81% | 9,882,239 |
| 2017-10-31 | 2017-10-27 | 2.150 | 4,311,208 | -14,000 | 0.83% | 9,269,097 |
| 2017-10-27 | 2017-10-25 | 2.100 | 4,325,208 | +36,000 | 0.83% | 9,082,937 |
| 2017-10-25 | 2017-10-23 | 2.075 | 4,289,208 | -42,000 | 0.82% | 8,900,107 |
| 2017-10-24 | 2017-10-20 | 2.050 | 4,331,208 | -16,000 | 0.83% | 8,878,976 |
| 2017-10-23 | 2017-10-19 | 2.075 | 4,347,208 | -220,000 | 0.83% | 9,020,457 |
| 2017-10-20 | 2017-10-18 | 2.175 | 4,567,208 | -36,000 | 0.88% | 9,933,677 |
| 2017-10-19 | 2017-10-17 | 2.150 | 4,603,208 | -98,000 | 0.88% | 9,896,897 |
| 2017-10-18 | 2017-10-16 | 2.075 | 4,701,208 | -44,000 | 0.90% | 9,755,007 |
| 2017-10-17 | 2017-10-13 | 2.150 | 4,745,208 | +54,000 | 0.91% | 10,202,197 |
| 2017-10-16 | 2017-10-12 | 2.200 | 4,691,208 | -49,000 | 0.90% | 10,320,658 |
| 2017-10-13 | 2017-10-11 | 2.100 | 4,740,208 | +206,000 | 0.91% | 9,954,437 |
| 2017-10-12 | 2017-10-10 | 2.275 | 4,534,208 | +200,000 | 0.87% | 10,315,323 |
| 2017-10-11 | 2017-10-09 | 2.000 | 4,334,208 | +10,000 | 0.83% | 8,668,416 |
| 2017-10-10 | 2017-10-06 | 1.900 | 4,324,208 | -59,000 | 0.83% | 8,215,995 |
| 2017-10-09 | 2017-10-04 | 1.975 | 4,383,208 | -376,000 | 0.84% | 8,656,836 |
| 2017-10-06 | 2017-10-03 | 1.800 | 4,759,208 | -26,000 | 0.92% | 8,566,574 |
| 2017-10-04 | 2017-09-29 | 1.800 | 4,785,208 | -56,000 | 0.93% | 8,613,374 |
| 2017-10-03 | 2017-09-28 | 1.725 | 4,841,208 | +88,000 | 0.94% | 8,351,084 |
| 2017-09-29 | 2017-09-27 | 1.750 | 4,753,208 | +36,000 | 0.92% | 8,318,114 |
| 2017-09-28 | 2017-09-26 | 1.725 | 4,717,208 | -82,000 | 0.91% | 8,137,184 |
| 2017-09-27 | 2017-09-25 | 1.675 | 4,799,208 | -178,000 | 0.93% | 8,038,673 |
| 2017-09-26 | 2017-09-22 | 1.700 | 4,977,208 | -76,000 | 0.96% | 8,461,254 |
| 2017-09-25 | 2017-09-21 | 1.825 | 5,053,208 | -656,000 | 0.98% | 9,222,105 |
| 2017-09-22 | 2017-09-20 | 1.850 | 5,709,208 | -146,000 | 1.10% | 10,562,035 |
| 2017-09-21 | 2017-09-19 | 1.850 | 5,855,208 | -30,000 | 1.13% | 10,832,135 |
| 2017-09-20 | 2017-09-18 | 1.900 | 5,885,208 | +404,000 | 1.14% | 11,181,895 |
| 2017-09-19 | 2017-09-15 | 1.825 | 5,481,208 | -6,000 | 1.06% | 10,003,205 |
| 2017-09-18 | 2017-09-14 | 1.875 | 5,487,208 | +84,000 | 1.06% | 10,288,515 |
| 2017-09-15 | 2017-09-13 | 1.850 | 5,403,208 | -50,000 | 1.05% | 9,995,935 |
| 2017-09-14 | 2017-09-12 | 1.900 | 5,453,208 | -52,000 | 1.06% | 10,361,095 |
| 2017-09-13 | 2017-09-11 | 1.675 | 5,505,208 | +308,000 | 1.07% | 9,221,223 |
| 2017-09-12 | 2017-09-08 | 1.550 | 5,197,208 | -170,000 | 1.01% | 8,055,672 |
| 2017-09-11 | 2017-09-07 | 1.475 | 5,367,208 | +12,000 | 1.04% | 7,916,632 |
| 2017-09-08 | 2017-09-06 | 1.475 | 5,355,208 | -2,000 | 1.04% | 7,898,932 |
| 2017-09-07 | 2017-09-05 | 1.475 | 5,357,208 | +428,000 | 1.04% | 7,901,882 |
| 2017-09-06 | 2017-09-04 | 1.055 | 4,929,208 | -30,000 | 0.95% | 5,200,314 |
| 2017-09-05 | 2017-09-01 | 1.080 | 4,959,208 | +4,000 | 0.96% | 5,355,945 |
| 2017-09-04 | 2017-08-31 | 1.055 | 4,955,208 | +46,000 | 0.96% | 5,227,744 |
| 2017-09-01 | 2017-08-30 | 1.050 | 4,909,208 | +8,000 | 0.95% | 5,154,668 |
| 2017-08-31 | 2017-08-29 | 1.070 | 4,901,208 | -70,000 | 0.95% | 5,244,293 |
| 2017-08-30 | 2017-08-28 | 1.060 | 4,971,208 | -4,000 | 0.96% | 5,269,480 |
| 2017-08-29 | 2017-08-25 | 1.075 | 4,975,208 | -54,000 | 0.96% | 5,348,349 |
| 2017-08-28 | 2017-08-24 | 1.075 | 5,029,208 | -60,000 | 0.97% | 5,406,399 |
| 2017-08-24 | 2017-08-21 | 1.050 | 5,089,208 | +6,000 | 0.98% | 5,343,668 |
| 2017-08-22 | 2017-08-18 | 1.070 | 5,083,208 | -130,000 | 0.98% | 5,439,033 |
| 2017-08-21 | 2017-08-17 | 1.040 | 5,213,208 | -178,000 | 1.01% | 5,421,736 |
| 2017-08-18 | 2017-08-16 | 1.060 | 5,391,208 | +32,000 | 1.04% | 5,714,680 |
| 2017-08-17 | 2017-08-15 | 1.075 | 5,359,208 | +44,000 | 1.04% | 5,761,149 |
| 2017-08-16 | 2017-08-14 | 1.110 | 5,315,208 | +240,000 | 1.03% | 5,899,881 |
| 2017-08-15 | 2017-08-11 | 1.090 | 5,075,208 | -76,000 | 0.98% | 5,531,977 |
| 2017-08-14 | 2017-08-10 | 1.095 | 5,151,208 | +174,000 | 1.00% | 5,640,573 |
| 2017-08-11 | 2017-08-09 | 1.165 | 4,977,208 | -92,000 | 0.96% | 5,798,447 |
| 2017-08-10 | 2017-08-08 | 1.155 | 5,069,208 | -104,000 | 0.98% | 5,854,935 |
| 2017-08-09 | 2017-08-07 | 1.180 | 5,173,208 | -2,000 | 1.00% | 6,104,385 |
| 2017-08-08 | 2017-08-04 | 1.140 | 5,175,208 | +346,000 | 1.00% | 5,899,737 |
| 2017-08-07 | 2017-08-03 | 1.140 | 4,829,208 | +14,000 | 0.93% | 5,505,297 |
| 2017-08-04 | 2017-08-02 | 1.050 | 4,815,208 | +22,000 | 0.93% | 5,055,968 |
| 2017-08-03 | 2017-08-01 | 1.035 | 4,793,208 | -878,000 | 0.93% | 4,960,970 |
| 2017-08-02 | 2017-07-31 | 0.925 | 5,671,208 | -256,000 | 1.10% | 5,245,867 |
| 2017-08-01 | 2017-07-28 | 0.995 | 5,927,208 | +316,000 | 1.15% | 5,897,572 |
| 2017-07-31 | 2017-07-27 | 1.000 | 5,611,208 | +222,000 | 1.09% | 5,611,208 |
| 2017-07-28 | 2017-07-26 | 0.915 | 5,389,208 | -132,000 | 1.04% | 4,931,125 |
| 2017-07-27 | 2017-07-25 | 0.815 | 5,521,208 | +300,000 | 1.07% | 4,499,785 |
| 2017-07-26 | 2017-07-24 | 0.665 | 5,221,208 | -296,000 | 1.01% | 3,472,103 |
| 2017-07-25 | 2017-07-21 | 0.585 | 5,517,208 | +88,000 | 1.07% | 3,227,567 |
| 2017-07-24 | 2017-07-20 | 0.600 | 5,429,208 | +206,000 | 1.05% | 3,257,525 |
| 2017-07-21 | 2017-07-19 | 0.580 | 5,223,208 | +40,000 | 1.01% | 3,029,461 |
| 2017-07-20 | 2017-07-18 | 0.615 | 5,183,208 | +20,000 | 1.00% | 3,187,673 |
| 2017-07-19 | 2017-07-17 | 0.615 | 5,163,208 | +14,000 | 1.00% | 3,175,373 |
| 2017-07-18 | 2017-07-14 | 0.635 | 5,149,208 | +174,000 | 1.00% | 3,269,747 |
| 2017-07-17 | 2017-07-13 | 0.680 | 4,975,208 | +236,000 | 0.96% | 3,383,141 |
| 2017-07-14 | 2017-07-12 | 0.675 | 4,739,208 | -68,000 | 0.92% | 3,198,965 |
| 2017-07-13 | 2017-07-11 | 0.595 | 4,807,208 | -72,000 | 0.93% | 2,860,289 |
| 2017-07-12 | 2017-07-10 | 0.585 | 4,879,208 | -88,000 | 0.94% | 2,854,337 |
| 2017-07-11 | 2017-07-07 | 0.520 | 4,967,208 | -122,000 | 0.96% | 2,582,948 |
| 2017-07-10 | 2017-07-06 | 0.485 | 5,089,208 | -28,000 | 0.98% | 2,468,266 |
| 2017-07-07 | 2017-07-05 | 0.485 | 5,117,208 | -476,000 | 0.99% | 2,481,846 |
| 2017-07-06 | 2017-07-04 | 0.535 | 5,593,208 | +76,000 | 1.08% | 2,992,366 |
| 2017-07-05 | 2017-07-03 | 0.625 | 5,517,208 | -144,000 | 1.07% | 3,448,255 |
| 2017-07-04 | 2017-06-30 | 0.700 | 5,661,208 | +254,000 | 1.10% | 3,962,846 |
| 2017-07-03 | 2017-06-29 | 0.770 | 5,407,208 | -686,000 | 1.08% | 4,163,550 |
| 2017-06-30 | 2017-06-28 | 0.570 | 6,093,208 | +40,000 | 1.22% | 3,473,129 |
| 2017-06-29 | 2017-06-27 | 0.975 | 6,053,208 | +1,782,000 | 1.21% | 5,901,878 |
| 2017-06-28 | 2017-06-26 | 2.750 | 4,271,208 | -16,000 | 0.85% | 11,745,822 |
| 2017-06-23 | 2017-06-21 | 2.800 | 4,287,208 | -16,000 | 0.86% | 12,004,182 |
| 2017-06-22 | 2017-06-20 | 2.800 | 4,303,208 | +16,000 | 0.86% | 12,048,982 |
| 2017-06-20 | 2017-06-16 | 2.900 | 4,287,208 | -8,000 | 0.86% | 12,432,903 |
| 2017-06-19 | 2017-06-15 | 2.900 | 4,295,208 | -14,000 | 0.86% | 12,456,103 |
| 2017-06-15 | 2017-06-13 | 2.900 | 4,309,208 | -4,000 | 0.87% | 12,496,703 |
| 2017-06-14 | 2017-06-12 | 2.900 | 4,313,208 | -6,000 | 0.87% | 12,508,303 |
| 2017-06-13 | 2017-06-09 | 3.000 | 4,319,208 | -6,000 | 0.87% | 12,957,624 |
| 2017-06-08 | 2017-06-06 | 3.100 | 4,325,208 | -20,000 | 0.87% | 13,408,145 |
| 2017-05-29 | 2017-05-25 | 2.950 | 4,345,208 | -6,000 | 0.87% | 12,818,364 |
| 2017-05-26 | 2017-05-24 | 3.000 | 4,351,208 | -30,000 | 0.88% | 13,053,624 |
| 2017-05-23 | 2017-05-19 | 2.850 | 4,381,208 | -20,000 | 0.88% | 12,486,443 |
| 2017-05-22 | 2017-05-18 | 2.850 | 4,401,208 | -40,000 | 0.89% | 12,543,443 |
| 2017-05-19 | 2017-05-17 | 2.800 | 4,441,208 | -40,000 | 0.92% | 12,435,382 |
| 2017-05-18 | 2017-05-16 | 2.500 | 4,481,208 | -8,000 | 0.93% | 11,203,020 |
| 2017-05-17 | 2017-05-15 | 2.800 | 4,489,208 | -20,000 | 0.93% | 12,569,782 |
| 2017-05-11 | 2017-05-09 | 2.800 | 4,509,208 | +40,000 | 0.94% | 12,625,782 |
| 2017-05-10 | 2017-05-08 | 2.850 | 4,469,208 | +40,000 | 0.93% | 12,737,243 |
| 2017-05-09 | 2017-05-05 | 2.900 | 4,429,208 | -6,000 | 0.92% | 12,844,703 |
| 2017-05-08 | 2017-05-04 | 2.850 | 4,435,208 | +20,000 | 0.92% | 12,640,343 |
| 2017-04-19 | 2017-04-13 | 2.950 | 4,415,208 | +2,000 | 0.92% | 13,024,864 |
| 2017-04-13 | 2017-04-11 | 3.100 | 4,413,208 | -306,000 | 0.92% | 13,680,945 |
| 2017-04-11 | 2017-04-07 | 3.000 | 4,719,208 | -32,000 | 0.98% | 14,157,624 |
| 2017-04-10 | 2017-04-06 | 3.050 | 4,751,208 | -2,000 | 0.99% | 14,491,184 |
| 2017-04-05 | 2017-03-31 | 3.350 | 4,753,208 | -30,000 | 0.99% | 15,923,247 |
| 2017-03-29 | 2017-03-27 | 3.050 | 4,783,208 | -18,000 | 0.99% | 14,588,784 |
| 2017-03-28 | 2017-03-24 | 2.950 | 4,801,208 | -22,000 | 1.00% | 14,163,564 |
| 2017-03-24 | 2017-03-22 | 3.150 | 4,823,208 | +20,000 | 1.00% | 15,193,105 |
| 2017-03-23 | 2017-03-21 | 3.200 | 4,803,208 | -40,000 | 1.00% | 15,370,266 |
| 2017-03-17 | 2017-03-15 | 3.200 | 4,843,208 | +6,000 | 1.01% | 15,498,266 |
| 2017-03-15 | 2017-03-13 | 3.350 | 4,837,208 | -30,000 | 1.01% | 16,204,647 |
| 2017-03-10 | 2017-03-08 | 3.300 | 4,867,208 | -24,000 | 1.01% | 16,061,786 |
| 2017-03-08 | 2017-03-06 | 3.250 | 4,891,208 | +38,000 | 1.02% | 15,896,426 |
| 2017-03-07 | 2017-03-03 | 3.150 | 4,853,208 | +10,000 | 1.01% | 15,287,605 |
| 2017-03-06 | 2017-03-02 | 3.200 | 4,843,208 | +4,000 | 1.01% | 15,498,266 |
| 2017-03-03 | 2017-03-01 | 3.200 | 4,839,208 | +2,000 | 1.01% | 15,485,466 |
| 2017-02-23 | 2017-02-21 | 3.250 | 4,837,208 | -2,000 | 1.01% | 15,720,926 |
| 2017-02-22 | 2017-02-20 | 3.300 | 4,839,208 | -12,000 | 1.01% | 15,969,386 |
| 2017-02-15 | 2017-02-13 | 3.400 | 4,851,208 | -20,000 | 1.01% | 16,494,107 |
| 2017-02-14 | 2017-02-10 | 3.250 | 4,871,208 | +6,000 | 1.01% | 15,831,426 |
| 2017-02-13 | 2017-02-09 | 3.300 | 4,865,208 | +50,000 | 1.01% | 16,055,186 |
| 2017-02-09 | 2017-02-07 | 3.350 | 4,815,208 | -4,000 | 1.00% | 16,130,947 |
| 2017-02-08 | 2017-02-06 | 3.400 | 4,819,208 | +10,000 | 1.00% | 16,385,307 |
| 2017-02-07 | 2017-02-03 | 3.350 | 4,809,208 | -74,000 | 1.00% | 16,110,847 |
| 2017-01-26 | 2017-01-24 | 3.200 | 4,883,208 | -10,000 | 1.04% | 15,626,266 |
| 2017-01-25 | 2017-01-23 | 3.150 | 4,893,208 | +10,000 | 1.04% | 15,413,605 |
| 2017-01-24 | 2017-01-20 | 3.150 | 4,883,208 | -4,000 | 1.04% | 15,382,105 |
| 2017-01-23 | 2017-01-19 | 3.200 | 4,887,208 | -20,000 | 1.04% | 15,639,066 |
| 2017-01-19 | 2017-01-17 | 3.200 | 4,907,208 | +88,000 | 1.05% | 15,703,066 |
| 2017-01-18 | 2017-01-16 | 3.100 | 4,819,208 | -12,000 | 1.03% | 14,939,545 |
| 2017-01-17 | 2017-01-13 | 2.950 | 4,831,208 | +54,000 | 1.03% | 14,252,064 |
| 2017-01-13 | 2017-01-11 | 3.050 | 4,777,208 | +40,000 | 1.02% | 14,570,484 |
| 2017-01-12 | 2017-01-10 | 3.100 | 4,737,208 | +2,000 | 1.01% | 14,685,345 |
| 2017-01-11 | 2017-01-09 | 3.100 | 4,735,208 | +10,000 | 1.01% | 14,679,145 |
| 2017-01-09 | 2017-01-05 | 3.100 | 4,725,208 | -10,000 | 1.01% | 14,648,145 |
| 2017-01-06 | 2017-01-04 | 3.100 | 4,735,208 | +2,000 | 1.01% | 14,679,145 |
| 2017-01-05 | 2017-01-03 | 3.150 | 4,733,208 | -8,000 | 1.01% | 14,909,605 |
| 2017-01-04 | 2016-12-30 | 3.250 | 4,741,208 | -18,000 | 1.01% | 15,408,926 |
| 2017-01-03 | 2016-12-29 | 3.250 | 4,759,208 | +128,000 | 1.02% | 15,467,426 |
| 2016-12-29 | 2016-12-23 | 3.150 | 4,631,208 | +20,000 | 0.99% | 14,588,305 |
| 2016-12-21 | 2016-12-19 | 3.250 | 4,611,208 | -10,000 | 0.98% | 14,986,426 |
| 2016-12-16 | 2016-12-14 | 3.200 | 4,621,208 | +4,000 | 0.99% | 14,787,866 |
| 2016-12-15 | 2016-12-13 | 3.300 | 4,617,208 | +20,000 | 0.99% | 15,236,786 |
| 2016-12-14 | 2016-12-12 | 3.300 | 4,597,208 | -2,000 | 0.98% | 15,170,786 |
| 2016-12-12 | 2016-12-08 | 3.300 | 4,599,208 | +54,000 | 0.98% | 15,177,386 |
| 2016-12-09 | 2016-12-07 | 3.200 | 4,545,208 | -4,000 | 0.97% | 14,544,666 |
| 2016-12-08 | 2016-12-06 | 3.250 | 4,549,208 | -40,000 | 0.97% | 14,784,926 |
| 2016-12-06 | 2016-12-02 | 3.250 | 4,589,208 | +38,000 | 0.98% | 14,914,926 |
| 2016-12-05 | 2016-12-01 | 3.350 | 4,551,208 | +34,000 | 0.97% | 15,246,547 |
| 2016-12-02 | 2016-11-30 | 3.350 | 4,517,208 | +28,000 | 0.96% | 15,132,647 |
| 2016-12-01 | 2016-11-29 | 3.400 | 4,489,208 | -2,000 | 0.96% | 15,263,307 |
| 2016-11-30 | 2016-11-28 | 3.450 | 4,491,208 | -50,000 | 0.96% | 15,494,668 |
| 2016-11-29 | 2016-11-25 | 3.250 | 4,541,208 | -22,000 | 0.97% | 14,758,926 |
| 2016-11-28 | 2016-11-24 | 3.250 | 4,563,208 | +10,000 | 0.97% | 14,830,426 |
| 2016-11-25 | 2016-11-23 | 3.300 | 4,553,208 | +24,000 | 0.97% | 15,025,586 |
| 2016-11-24 | 2016-11-22 | 3.150 | 4,529,208 | +266,000 | 0.97% | 14,267,005 |
| 2016-11-23 | 2016-11-21 | 3.650 | 4,263,208 | -4,000 | 0.91% | 15,560,709 |
| 2016-11-22 | 2016-11-18 | 3.850 | 4,267,208 | +6,000 | 0.91% | 16,428,751 |
| 2016-11-21 | 2016-11-17 | 3.900 | 4,261,208 | +44,000 | 0.91% | 16,618,711 |
| 2016-11-18 | 2016-11-16 | 3.850 | 4,217,208 | -30,000 | 0.90% | 16,236,251 |
| 2016-11-16 | 2016-11-14 | 3.950 | 4,247,208 | -16,000 | 0.99% | 16,776,472 |
| 2016-11-14 | 2016-11-10 | 4.000 | 4,263,208 | +18,000 | 0.99% | 17,052,832 |
| 2016-11-11 | 2016-11-09 | 4.000 | 4,245,208 | +32,000 | 0.99% | 16,980,832 |
| 2016-11-10 | 2016-11-08 | 4.150 | 4,213,208 | +84,000 | 0.98% | 17,484,813 |
| 2016-11-09 | 2016-11-07 | 4.100 | 4,129,208 | -4,000 | 0.96% | 16,929,753 |
| 2016-11-08 | 2016-11-04 | 4.050 | 4,133,208 | +42,000 | 0.96% | 16,739,492 |
| 2016-11-07 | 2016-11-03 | 3.850 | 4,091,208 | +110,000 | 1.02% | 15,751,151 |
| 2016-11-04 | 2016-11-02 | 4.100 | 3,981,208 | +90,000 | 0.99% | 16,322,953 |
| 2016-11-03 | 2016-11-01 | 4.200 | 3,891,208 | -32,000 | 0.97% | 16,343,074 |
| 2016-11-02 | 2016-10-31 | 4.100 | 3,923,208 | +86,000 | 0.98% | 16,085,153 |
| 2016-11-01 | 2016-10-28 | 4.150 | 3,837,208 | +50,000 | 0.96% | 15,924,413 |
| 2016-10-31 | 2016-10-27 | 4.300 | 3,787,208 | -144,000 | 1.09% | 16,284,994 |
| 2016-10-28 | 2016-10-26 | 4.000 | 3,931,208 | +394,000 | 1.13% | 15,724,832 |
| 2016-10-27 | 2016-10-25 | 4.700 | 3,537,208 | +6,000 | 1.01% | 16,624,878 |
| 2016-10-26 | 2016-10-24 | 4.450 | 3,531,208 | -50,000 | 1.01% | 15,713,876 |
| 2016-10-25 | 2016-10-20 | 4.550 | 3,581,208 | -179,300 | 1.03% | 16,294,496 |
| 2016-10-24 | 2016-10-19 | 4.100 | 3,760,508 | +26,000 | 1.08% | 15,418,083 |
| 2016-10-20 | 2016-10-18 | 4.150 | 3,734,508 | -23,400 | 1.23% | 15,498,208 |
| 2016-10-19 | 2016-10-17 | 4.050 | 3,757,908 | +72,200 | 1.23% | 15,219,527 |
| 2016-10-18 | 2016-10-14 | 3.550 | 3,685,708 | -30,000 | 1.21% | 13,084,263 |
| 2016-10-17 | 2016-10-13 | 3.350 | 3,715,708 | -98,000 | 1.22% | 12,447,622 |
| 2016-10-13 | 2016-10-11 | 3.300 | 3,813,708 | +20,000 | 1.25% | 12,585,236 |
| 2016-10-12 | 2016-10-07 | 3.350 | 3,793,708 | -74,000 | 1.24% | 12,708,922 |
| 2016-10-11 | 2016-10-06 | 3.400 | 3,867,708 | +14,000 | 1.27% | 13,150,207 |
| 2016-10-07 | 2016-10-05 | 3.300 | 3,853,708 | -121,500 | 1.26% | 12,717,236 |
| 2016-10-06 | 2016-10-04 | 3.200 | 3,975,208 | -4,000 | 1.30% | 12,720,666 |
| 2016-10-05 | 2016-10-03 | 3.350 | 3,979,208 | -46,000 | 1.31% | 13,330,347 |
| 2016-10-04 | 2016-09-30 | 3.350 | 4,025,208 | -16,000 | 1.32% | 13,484,447 |
| 2016-10-03 | 2016-09-29 | 3.200 | 4,041,208 | -78,000 | 1.33% | 12,931,866 |
| 2016-09-29 | 2016-09-27 | 3.250 | 4,119,208 | -212,000 | 1.35% | 13,387,426 |
| 2016-09-28 | 2016-09-26 | 3.250 | 4,331,208 | -4,000 | 1.42% | 14,076,426 |
| 2016-09-27 | 2016-09-23 | 3.300 | 4,335,208 | +2,000 | 1.42% | 14,306,186 |
| 2016-09-26 | 2016-09-22 | 3.350 | 4,333,208 | -8,000 | 1.42% | 14,516,247 |
| 2016-09-23 | 2016-09-21 | 3.200 | 4,341,208 | +8,000 | 1.42% | 13,891,866 |
| 2016-09-22 | 2016-09-20 | 3.250 | 4,333,208 | +46,000 | 1.42% | 14,082,926 |
| 2016-09-21 | 2016-09-19 | 3.350 | 4,287,208 | +36,000 | 1.41% | 14,362,147 |
| 2016-09-20 | 2016-09-15 | 3.500 | 4,251,208 | -14,000 | 1.40% | 14,879,228 |
| 2016-09-19 | 2016-09-14 | 3.350 | 4,265,208 | -20,000 | 1.40% | 14,288,447 |
| 2016-09-15 | 2016-09-13 | 3.150 | 4,285,208 | +20,000 | 1.41% | 13,498,405 |
| 2016-09-14 | 2016-09-12 | 3.100 | 4,265,208 | +28,000 | 1.40% | 13,222,145 |
| 2016-09-13 | 2016-09-09 | 3.250 | 4,237,208 | +4,000 | 1.39% | 13,770,926 |
| 2016-09-09 | 2016-09-07 | 3.350 | 4,233,208 | +56,000 | 1.39% | 14,181,247 |
| 2016-09-08 | 2016-09-06 | 3.350 | 4,177,208 | +32,000 | 1.37% | 13,993,647 |
| 2016-09-05 | 2016-09-01 | 3.150 | 4,145,208 | -8,000 | 1.36% | 13,057,405 |
| 2016-09-02 | 2016-08-31 | 3.050 | 4,153,208 | +2,000 | 1.36% | 12,667,284 |
| 2016-09-01 | 2016-08-30 | 3.000 | 4,151,208 | -54,000 | 1.36% | 12,453,624 |
| 2016-08-31 | 2016-08-29 | 3.050 | 4,205,208 | -2,000 | 1.38% | 12,825,884 |
| 2016-08-30 | 2016-08-26 | 2.700 | 4,207,208 | -54,000 | 1.38% | 11,359,462 |
| 2016-08-26 | 2016-08-24 | 2.475 | 4,261,208 | -26,000 | 1.40% | 10,546,490 |
| 2016-08-25 | 2016-08-23 | 2.475 | 4,287,208 | +32,000 | 1.41% | 10,610,840 |
| 2016-08-24 | 2016-08-22 | 2.475 | 4,255,208 | +188,000 | 1.40% | 10,531,640 |
| 2016-08-23 | 2016-08-19 | 2.225 | 4,067,208 | +26,000 | 1.33% | 9,049,538 |
| 2016-08-22 | 2016-08-18 | 2.200 | 4,041,208 | +22,000 | 1.33% | 8,890,658 |
| 2016-08-19 | 2016-08-17 | 2.175 | 4,019,208 | +4,000 | 1.32% | 8,741,777 |
| 2016-08-18 | 2016-08-16 | 2.100 | 4,015,208 | +98,000 | 1.32% | 8,431,937 |
| 2016-08-17 | 2016-08-15 | 2.050 | 3,917,208 | -20,000 | 1.29% | 8,030,276 |
| 2016-08-16 | 2016-08-12 | 2.100 | 3,937,208 | -28,000 | 1.29% | 8,268,137 |
| 2016-08-15 | 2016-08-11 | 2.125 | 3,965,208 | +4,000 | 1.30% | 8,426,067 |
| 2016-08-12 | 2016-08-10 | 2.150 | 3,961,208 | +96,000 | 1.30% | 8,516,597 |
| 2016-08-11 | 2016-08-09 | 2.425 | 3,865,208 | +88,000 | 1.27% | 9,373,129 |
| 2016-08-08 | 2016-08-04 | 2.450 | 3,777,208 | +2,000 | 1.24% | 9,254,160 |
| 2016-08-05 | 2016-08-03 | 2.500 | 3,775,208 | -2,000 | 1.24% | 9,438,020 |
| 2016-08-04 | 2016-08-01 | 2.450 | 3,777,208 | +294,000 | 1.24% | 9,254,160 |
| 2016-08-03 | 2016-07-29 | 2.650 | 3,483,208 | +188,000 | 1.14% | 9,230,501 |
| 2016-08-01 | 2016-07-28 | 2.750 | 3,295,208 | +12,000 | 1.08% | 9,061,822 |
| 2016-07-29 | 2016-07-27 | 3.000 | 3,283,208 | +10,000 | 1.08% | 9,849,624 |
| 2016-07-28 | 2016-07-26 | 3.100 | 3,273,208 | +90,000 | 1.07% | 10,146,945 |
| 2016-07-27 | 2016-07-25 | 2.850 | 3,183,208 | +8,000 | 1.04% | 9,072,143 |
| 2016-07-26 | 2016-07-22 | 2.950 | 3,175,208 | -4,000 | 1.04% | 9,366,864 |
| 2016-07-25 | 2016-07-21 | 3.000 | 3,179,208 | +110,000 | 1.04% | 9,537,624 |
| 2016-07-22 | 2016-07-20 | 3.150 | 3,069,208 | +58,000 | 1.01% | 9,668,005 |
| 2016-07-21 | 2016-07-19 | 3.350 | 3,011,208 | +49,000 | 0.99% | 10,087,547 |
| 2016-07-18 | 2016-07-14 | 2.700 | 2,962,208 | +8,000 | 0.97% | 7,997,962 |
| 2016-07-15 | 2016-07-13 | 2.500 | 2,954,208 | +2,000 | 0.97% | 7,385,520 |
| 2016-07-14 | 2016-07-12 | 2.550 | 2,952,208 | +2,000 | 0.97% | 7,528,130 |
| 2016-07-13 | 2016-07-11 | 2.550 | 2,950,208 | -14,000 | 0.97% | 7,523,030 |
| 2016-07-12 | 2016-07-08 | 2.600 | 2,964,208 | -4,000 | 0.97% | 7,706,941 |
| 2016-07-11 | 2016-07-07 | 2.550 | 2,968,208 | +8,000 | 0.97% | 7,568,930 |
| 2016-07-08 | 2016-07-06 | 2.550 | 2,960,208 | +4,000 | 0.97% | 7,548,530 |
| 2016-07-06 | 2016-07-04 | 2.650 | 2,956,208 | +60,000 | 0.97% | 7,833,951 |
| 2016-07-05 | 2016-06-30 | 2.750 | 2,896,208 | -20,000 | 0.95% | 7,964,572 |
| 2016-06-28 | 2016-06-24 | 2.800 | 2,916,208 | +14,000 | 0.96% | 8,165,382 |
| 2016-06-27 | 2016-06-23 | 3.050 | 2,902,208 | -2,000 | 0.95% | 8,851,734 |
| 2016-06-24 | 2016-06-22 | 3.150 | 2,904,208 | -78,000 | 0.95% | 9,148,255 |
| 2016-06-23 | 2016-06-21 | 3.050 | 2,982,208 | +8,000 | 0.98% | 9,095,734 |
| 2016-06-21 | 2016-06-17 | 2.800 | 2,974,208 | -12,000 | 0.98% | 8,327,782 |
| 2016-06-17 | 2016-06-15 | 2.800 | 2,986,208 | -24,000 | 0.98% | 8,361,382 |
| 2016-06-15 | 2016-06-13 | 2.650 | 3,010,208 | -20,000 | 0.99% | 7,977,051 |
| 2016-06-14 | 2016-06-10 | 2.900 | 3,030,208 | -20,000 | 0.99% | 8,787,603 |
| 2016-06-13 | 2016-06-08 | 2.800 | 3,050,208 | +20,000 | 1.00% | 8,540,582 |
| 2016-06-10 | 2016-06-07 | 2.900 | 3,030,208 | -20,000 | 0.99% | 8,787,603 |
| 2016-06-08 | 2016-06-06 | 2.800 | 3,050,208 | -3,000 | 1.00% | 8,540,582 |
| 2016-06-07 | 2016-06-03 | 2.700 | 3,053,208 | +6,000 | 1.00% | 8,243,662 |
| 2016-06-06 | 2016-06-02 | 2.550 | 3,047,208 | +58,000 | 1.00% | 7,770,380 |
| 2016-06-03 | 2016-06-01 | 2.550 | 2,989,208 | -20,000 | 0.98% | 7,622,480 |
| 2016-06-02 | 2016-05-31 | 2.550 | 3,009,208 | +8,000 | 0.99% | 7,673,480 |
| 2016-05-30 | 2016-05-26 | 2.650 | 3,001,208 | +14,000 | 0.98% | 7,953,201 |
| 2016-05-27 | 2016-05-25 | 2.700 | 2,987,208 | +20,000 | 0.98% | 8,065,462 |
| 2016-05-26 | 2016-05-24 | 2.500 | 2,967,208 | +20,000 | 0.97% | 7,418,020 |
| 2016-05-25 | 2016-05-23 | 2.500 | 2,947,208 | +60,000 | 0.97% | 7,368,020 |
| 2016-05-24 | 2016-05-20 | 2.475 | 2,887,208 | -92,000 | 0.95% | 7,145,840 |
| 2016-05-23 | 2016-05-19 | 2.600 | 2,979,208 | -4,000 | 0.98% | 7,745,941 |
| 2016-05-20 | 2016-05-18 | 2.550 | 2,983,208 | -58,000 | 0.98% | 7,607,180 |
| 2016-05-19 | 2016-05-17 | 2.275 | 3,041,208 | +8,000 | 1.00% | 6,918,748 |
| 2016-05-17 | 2016-05-13 | 2.200 | 3,033,208 | +28,000 | 1.00% | 6,673,058 |
| 2016-05-16 | 2016-05-12 | 2.225 | 3,005,208 | +26,000 | 0.99% | 6,686,588 |
| 2016-05-12 | 2016-05-10 | 2.450 | 2,979,208 | +56,000 | 0.98% | 7,299,060 |
| 2016-05-11 | 2016-05-09 | 2.425 | 2,923,208 | +42,000 | 0.96% | 7,088,779 |
| 2016-05-10 | 2016-05-06 | 2.475 | 2,881,208 | -110,000 | 0.95% | 7,130,990 |
| 2016-05-09 | 2016-05-05 | 2.550 | 2,991,208 | -8,000 | 0.98% | 7,627,580 |
| 2016-05-06 | 2016-05-04 | 2.500 | 2,999,208 | +98,000 | 0.98% | 7,498,020 |
| 2016-05-05 | 2016-05-03 | 2.600 | 2,901,208 | +100,000 | 0.95% | 7,543,141 |
| 2016-05-04 | 2016-04-29 | 2.650 | 2,801,208 | +24,000 | 0.92% | 7,423,201 |
| 2016-05-03 | 2016-04-28 | 2.750 | 2,777,208 | +28,000 | 0.91% | 7,637,322 |
| 2016-04-29 | 2016-04-27 | 2.900 | 2,749,208 | +112,000 | 0.90% | 7,972,703 |
| 2016-04-28 | 2016-04-26 | 3.100 | 2,637,208 | -2,000 | 0.87% | 8,175,345 |
| 2016-04-27 | 2016-04-25 | 3.150 | 2,639,208 | -32,000 | 0.87% | 8,313,505 |
| 2016-04-26 | 2016-04-22 | 3.350 | 2,671,208 | +32,000 | 0.88% | 8,948,547 |
| 2016-04-25 | 2016-04-21 | 3.250 | 2,639,208 | -40,000 | 0.87% | 8,577,426 |
| 2016-04-22 | 2016-04-20 | 3.600 | 2,679,208 | +6,000 | 0.88% | 9,645,149 |
| 2016-04-21 | 2016-04-19 | 3.600 | 2,673,208 | -104,000 | 0.88% | 9,623,549 |
| 2016-04-20 | 2016-04-18 | 3.100 | 2,777,208 | +6,000 | 0.91% | 8,609,345 |
| 2016-04-19 | 2016-04-15 | 3.200 | 2,771,208 | +14,000 | 0.91% | 8,867,866 |
| 2016-04-18 | 2016-04-14 | 3.000 | 2,757,208 | +8,000 | 0.90% | 8,271,624 |
| 2016-04-15 | 2016-04-13 | 3.100 | 2,749,208 | +122,000 | 0.90% | 8,522,545 |
| 2016-04-14 | 2016-04-12 | 2.950 | 2,627,208 | +38,000 | 0.86% | 7,750,264 |
| 2016-04-13 | 2016-04-11 | 2.700 | 2,589,208 | -26,000 | 0.85% | 6,990,862 |
| 2016-04-11 | 2016-04-07 | 2.500 | 2,615,208 | +3,000 | 0.86% | 6,538,020 |
| 2016-04-06 | 2016-04-01 | 2.450 | 2,612,208 | -2,000 | 0.86% | 6,399,910 |
| 2016-04-01 | 2016-03-30 | 2.550 | 2,614,208 | -6,000 | 0.86% | 6,666,230 |
| 2016-03-31 | 2016-03-29 | 2.650 | 2,620,208 | -38,000 | 0.86% | 6,943,551 |
| 2016-03-30 | 2016-03-24 | 2.450 | 2,658,208 | -4,000 | 0.88% | 6,512,610 |
| 2016-03-29 | 2016-03-23 | 2.425 | 2,662,208 | -6,000 | 0.89% | 6,455,854 |
| 2016-03-24 | 2016-03-22 | 2.450 | 2,668,208 | +30,000 | 0.89% | 6,537,110 |
| 2016-03-23 | 2016-03-21 | 2.500 | 2,638,208 | +2,000 | 0.88% | 6,595,520 |
| 2016-03-22 | 2016-03-18 | 2.425 | 2,636,208 | +18,000 | 0.88% | 6,392,804 |
| 2016-03-21 | 2016-03-17 | 2.425 | 2,618,208 | +10,000 | 0.87% | 6,349,154 |
| 2016-03-18 | 2016-03-16 | 2.600 | 2,608,208 | -120,000 | 0.87% | 6,781,341 |
| 2016-03-17 | 2016-03-15 | 2.650 | 2,728,208 | -92,000 | 0.91% | 7,229,751 |
| 2016-03-16 | 2016-03-14 | 2.500 | 2,820,208 | -8,000 | 0.94% | 7,050,520 |
| 2016-03-15 | 2016-03-11 | 3.000 | 2,828,208 | +4,000 | 0.94% | 8,484,624 |
| 2016-03-14 | 2016-03-10 | 2.850 | 2,824,208 | -168,000 | 0.94% | 8,048,993 |
| 2016-03-11 | 2016-03-09 | 3.050 | 2,992,208 | +180,000 | 0.99% | 9,126,234 |
| 2016-03-10 | 2016-03-08 | 2.750 | 2,812,208 | +140,000 | 0.94% | 7,733,572 |
| 2016-03-09 | 2016-03-07 | 2.850 | 2,672,208 | -107,000 | 0.89% | 7,615,793 |
| 2016-03-08 | 2016-03-04 | 2.150 | 2,779,208 | -26,000 | 0.92% | 5,975,297 |
| 2016-03-07 | 2016-03-03 | 2.100 | 2,805,208 | -366,000 | 0.93% | 5,890,937 |
| 2016-03-04 | 2016-03-02 | 2.175 | 3,171,208 | +314,000 | 1.05% | 6,897,377 |
| 2016-03-03 | 2016-03-01 | 1.550 | 2,857,208 | +6,000 | 0.95% | 4,428,672 |
| 2016-02-25 | 2016-02-23 | 1.550 | 2,851,208 | -6,000 | 0.95% | 4,419,372 |
| 2016-02-17 | 2016-02-15 | 1.550 | 2,857,208 | -20,000 | 0.95% | 4,428,672 |
| 2016-02-12 | 2016-02-05 | 1.525 | 2,877,208 | -42,000 | 0.96% | 4,387,742 |
| 2016-02-04 | 2016-02-02 | 1.450 | 2,919,208 | -2,000 | 0.97% | 4,232,852 |
| 2016-02-02 | 2016-01-29 | 1.450 | 2,921,208 | +44,000 | 0.97% | 4,235,752 |
| 2016-01-22 | 2016-01-20 | 1.150 | 2,877,208 | -4,000 | 0.96% | 3,308,789 |
| 2016-01-11 | 2016-01-07 | 1.165 | 2,881,208 | -4,000 | 0.96% | 3,356,607 |
| 2016-01-07 | 2016-01-05 | 1.250 | 2,885,208 | -80,000 | 0.96% | 3,606,510 |
| 2015-12-29 | 2015-12-24 | 1.375 | 2,965,208 | +60,000 | 0.99% | 4,077,161 |
| 2015-12-28 | 2015-12-22 | 1.400 | 2,905,208 | +20,000 | 0.97% | 4,067,291 |
| 2015-12-10 | 2015-12-08 | 1.500 | 2,885,208 | -30,000 | 0.96% | 4,327,812 |
| 2015-12-09 | 2015-12-07 | 1.450 | 2,915,208 | -6,000 | 0.97% | 4,227,052 |
| 2015-12-08 | 2015-12-04 | 1.475 | 2,921,208 | -10,000 | 0.97% | 4,308,782 |
| 2015-12-04 | 2015-12-02 | 1.550 | 2,931,208 | -2,000 | 0.97% | 4,543,372 |
| 2015-12-03 | 2015-12-01 | 1.500 | 2,933,208 | -24,000 | 0.98% | 4,399,812 |
| 2015-12-01 | 2015-11-27 | 1.550 | 2,957,208 | -384,000 | 0.98% | 4,583,672 |
| 2015-11-30 | 2015-11-26 | 1.525 | 3,341,208 | +390,000 | 1.11% | 5,095,342 |
| 2015-11-27 | 2015-11-25 | 1.500 | 2,951,208 | -18,000 | 0.98% | 4,426,812 |
| 2015-11-26 | 2015-11-24 | 1.475 | 2,969,208 | -56,000 | 0.99% | 4,379,582 |
| 2015-11-25 | 2015-11-23 | 1.450 | 3,025,208 | -30,000 | 1.01% | 4,386,552 |
| 2015-11-23 | 2015-11-19 | 1.425 | 3,055,208 | +2,000 | 1.02% | 4,353,671 |
| 2015-11-16 | 2015-11-12 | 1.475 | 3,053,208 | -8,000 | 1.02% | 4,503,482 |
| 2015-11-13 | 2015-11-11 | 1.500 | 3,061,208 | +8,000 | 1.02% | 4,591,812 |
| 2015-11-03 | 2015-10-30 | 1.550 | 3,053,208 | +50,000 | 1.02% | 4,732,472 |
| 2015-10-26 | 2015-10-22 | 1.700 | 3,003,208 | -60,000 | 1.00% | 5,105,454 |
| 2015-10-22 | 2015-10-19 | 1.625 | 3,063,208 | -50,000 | 1.02% | 4,977,713 |
| 2015-10-20 | 2015-10-16 | 1.575 | 3,113,208 | -8,000 | 1.04% | 4,903,303 |
| 2015-10-19 | 2015-10-15 | 1.625 | 3,121,208 | -60,000 | 1.04% | 5,071,963 |
| 2015-10-16 | 2015-10-14 | 1.600 | 3,181,208 | -14,000 | 1.06% | 5,089,933 |
| 2015-10-15 | 2015-10-13 | 1.650 | 3,195,208 | -14,000 | 1.06% | 5,272,093 |
| 2015-10-14 | 2015-10-12 | 1.650 | 3,209,208 | -24,000 | 1.07% | 5,295,193 |
| 2015-10-12 | 2015-10-08 | 1.700 | 3,233,208 | -3,000 | 1.08% | 5,496,454 |
| 2015-10-09 | 2015-10-07 | 1.775 | 3,236,208 | +26,000 | 1.08% | 5,744,269 |
| 2015-10-08 | 2015-10-06 | 1.675 | 3,210,208 | +2,000 | 1.07% | 5,377,098 |
| 2015-10-06 | 2015-10-02 | 1.650 | 3,208,208 | +62,000 | 1.07% | 5,293,543 |
| 2015-10-05 | 2015-09-30 | 1.550 | 3,146,208 | -20,000 | 1.05% | 4,876,622 |
| 2015-10-02 | 2015-09-29 | 1.550 | 3,166,208 | +20,000 | 1.05% | 4,907,622 |
| 2015-09-30 | 2015-09-25 | 1.650 | 3,146,208 | +168,000 | 1.05% | 5,191,243 |
| 2015-09-29 | 2015-09-24 | 1.750 | 2,978,208 | +36,000 | 0.99% | 5,211,864 |
| 2015-09-25 | 2015-09-23 | 1.750 | 2,942,208 | +118,000 | 0.98% | 5,148,864 |
| 2015-09-24 | 2015-09-22 | 1.825 | 2,824,208 | +142,000 | 0.94% | 5,154,180 |
| 2015-09-23 | 2015-09-21 | 1.825 | 2,682,208 | +12,000 | 0.89% | 4,895,030 |
| 2015-09-22 | 2015-09-18 | 1.825 | 2,670,208 | +150,000 | 0.89% | 4,873,130 |
| 2015-09-21 | 2015-09-17 | 1.825 | 2,520,208 | +56,000 | 0.84% | 4,599,380 |
| 2015-09-18 | 2015-09-16 | 1.850 | 2,464,208 | +132,000 | 0.82% | 4,558,785 |
| 2015-09-17 | 2015-09-15 | 1.825 | 2,332,208 | +254,000 | 0.78% | 4,256,280 |
| 2015-09-14 | 2015-09-10 | 1.625 | 2,078,208 | -134,000 | 0.69% | 3,377,088 |
| 2015-09-11 | 2015-09-09 | 1.625 | 2,212,208 | -2,000 | 0.74% | 3,594,838 |
| 2015-09-10 | 2015-09-08 | 1.550 | 2,214,208 | -6,000 | 0.74% | 3,432,022 |
| 2015-09-09 | 2015-09-07 | 1.500 | 2,220,208 | -190,000 | 0.74% | 3,330,312 |
| 2015-09-08 | 2015-09-04 | 1.325 | 2,410,208 | +2,000 | 0.80% | 3,193,526 |
| 2015-09-07 | 2015-09-02 | 1.375 | 2,408,208 | -76,000 | 0.80% | 3,311,286 |
| 2015-09-04 | 2015-09-01 | 1.325 | 2,484,208 | -32,000 | 0.83% | 3,291,576 |
| 2015-09-02 | 2015-08-31 | 1.425 | 2,516,208 | +18,000 | 0.84% | 3,585,596 |
| 2015-09-01 | 2015-08-28 | 1.650 | 2,498,208 | -37,500 | 0.83% | 4,122,043 |
| 2015-08-31 | 2015-08-27 | 1.675 | 2,535,708 | -214,000 | 0.84% | 4,247,311 |
| 2015-08-28 | 2015-08-26 | 1.450 | 2,749,708 | -414,500 | 0.91% | 3,987,077 |
| 2015-08-26 | 2015-08-24 | 1.575 | 3,164,208 | +192,000 | 1.05% | 4,983,628 |
| 2015-08-25 | 2015-08-21 | 2.025 | 2,972,208 | +1,890,500 | 0.99% | 6,018,721 |
| 2015-08-24 | 2015-08-20 | 1.875 | 1,081,708 | -38,000 | 2.16% | 2,028,202 |
| 2015-08-21 | 2015-08-19 | 2.000 | 1,119,708 | -132,900 | 2.23% | 2,239,416 |
| 2015-08-20 | 2015-08-18 | 1.675 | 1,252,608 | +16,000 | 2.50% | 2,098,118 |
| 2015-08-19 | 2015-08-17 | 1.600 | 1,236,608 | +404,000 | 2.47% | 1,978,573 |
| 2015-08-18 | 2015-08-14 | 1.575 | 832,608 | +200,000 | 1.66% | 1,311,358 |
| 2015-08-17 | 2015-08-13 | 1.350 | 632,608 | +58,500 | 1.26% | 854,021 |
| 2015-08-14 | 2015-08-12 | 1.350 | 574,108 | +40,000 | 1.15% | 775,046 |
| 2015-08-12 | 2015-08-10 | 1.425 | 534,108 | -57,000 | 1.07% | 761,104 |
| 2015-08-06 | 2015-08-04 | 1.400 | 591,108 | -42,000 | 1.18% | 827,551 |
| 2015-08-05 | 2015-08-03 | 1.400 | 633,108 | -31,000 | 1.26% | 886,351 |
| 2015-08-04 | 2015-07-31 | 1.500 | 664,108 | +16,000 | 1.32% | 996,162 |
| 2015-08-03 | 2015-07-30 | 1.500 | 648,108 | +30,800 | 1.29% | 972,162 |
| 2015-07-31 | 2015-07-29 | 1.650 | 617,308 | -30,300 | 1.23% | 1,018,558 |
| 2015-07-30 | 2015-07-28 | 1.350 | 647,608 | -21,200 | 1.29% | 874,271 |
| 2015-07-29 | 2015-07-27 | 1.325 | 668,808 | -11,550 | 1.33% | 886,171 |
| 2015-07-27 | 2015-07-23 | 1.625 | 680,358 | -47,550 | 1.36% | 1,105,582 |
| 2015-07-24 | 2015-07-22 | 1.650 | 727,908 | +118,550 | 1.45% | 1,201,048 |
| 2015-07-23 | 2015-07-21 | 1.800 | 609,358 | +77,850 | 1.22% | 1,096,844 |
| 2015-07-22 | 2015-07-20 | 1.708 | 531,508 | +59,950 | 1.06% | 907,993 |
| 2015-07-21 | 2015-07-17 | 1.785 | 471,558 | -658,921 | 0.94% | 841,829 |
| 2015-07-20 | 2015-07-16 | 1.785 | 1,130,479 | -9,717 | 0.96% | 2,018,141 |
| 2015-07-17 | 2015-07-15 | 1.811 | 1,140,196 | -9,365 | 0.97% | 2,064,705 |
| 2015-07-16 | 2015-07-14 | 1.828 | 1,149,561 | +51,512 | 0.98% | 2,101,302 |
| 2015-07-15 | 2015-07-13 | 1.802 | 1,098,049 | +15,570 | 0.94% | 1,979,005 |
| 2015-07-14 | 2015-07-10 | 1.751 | 1,082,479 | -30,439 | 0.92% | 1,895,466 |
| 2015-07-13 | 2015-07-09 | 1.708 | 1,112,918 | -389,151 | 0.95% | 1,901,235 |
| 2015-07-10 | 2015-07-08 | 1.247 | 1,502,069 | -342,790 | 1.28% | 1,873,205 |
| 2015-07-09 | 2015-07-07 | 1.606 | 1,844,859 | +17,561 | 1.57% | 2,962,536 |
| 2015-07-08 | 2015-07-06 | 1.854 | 1,827,298 | -21,073 | 1.56% | 3,386,973 |
| 2015-07-07 | 2015-07-03 | 2.127 | 1,848,371 | -183,454 | 1.57% | 3,931,254 |
| 2015-07-06 | 2015-07-02 | 2.392 | 2,031,825 | +10,537 | 1.73% | 4,859,448 |
| 2015-07-03 | 2015-06-30 | 2.605 | 2,021,288 | -163,786 | 1.72% | 5,265,876 |
| 2015-07-02 | 2015-06-29 | 2.648 | 2,185,074 | +127,727 | 1.86% | 5,785,894 |
| 2015-06-30 | 2015-06-26 | 2.904 | 2,057,347 | +221,620 | 1.75% | 5,974,879 |
| 2015-06-29 | 2015-06-25 | 3.075 | 1,835,727 | -17,678 | 1.56% | 5,644,861 |
| 2015-06-26 | 2015-06-24 | 3.075 | 1,853,405 | -103,961 | 1.58% | 5,699,220 |
| 2015-06-25 | 2015-06-23 | 2.947 | 1,957,366 | +4,448 | 1.67% | 5,768,113 |
| 2015-06-24 | 2015-06-22 | 2.861 | 1,952,918 | -83,707 | 1.66% | 5,588,193 |
| 2015-06-23 | 2015-06-19 | 2.819 | 2,036,625 | +33,834 | 1.74% | 5,740,737 |
| 2015-06-22 | 2015-06-18 | 3.032 | 2,002,791 | +91,786 | 1.71% | 6,073,046 |
| 2015-06-19 | 2015-06-17 | 2.904 | 1,911,005 | +387,161 | 1.63% | 5,549,877 |
| 2015-06-18 | 2015-06-16 | 2.904 | 1,523,844 | -8,664 | 1.30% | 4,425,497 |
| 2015-06-17 | 2015-06-15 | 2.904 | 1,532,508 | +50,576 | 1.31% | 4,450,659 |
| 2015-06-16 | 2015-06-12 | 2.990 | 1,481,932 | -34,303 | 1.26% | 4,430,359 |
| 2015-06-15 | 2015-06-11 | 2.904 | 1,516,235 | +123,395 | 1.29% | 4,403,399 |
| 2015-06-12 | 2015-06-10 | 2.990 | 1,392,840 | +371,239 | 1.19% | 4,164,011 |
| 2015-06-11 | 2015-06-09 | 3.032 | 1,021,601 | -52,682 | 0.87% | 3,097,792 |
| 2015-06-10 | 2015-06-08 | 3.118 | 1,074,283 | -125,386 | 0.92% | 3,349,301 |
| 2015-06-09 | 2015-06-05 | 2.904 | 1,199,669 | +79,961 | 1.02% | 3,484,039 |
| 2015-06-08 | 2015-06-04 | 3.032 | 1,119,708 | -351,922 | 0.95% | 3,395,281 |
| 2015-06-05 | 2015-06-03 | 2.990 | 1,471,630 | +377,327 | 1.25% | 4,399,561 |
| 2015-06-04 | 2015-06-02 | 3.075 | 1,094,303 | +189,893 | 0.93% | 3,364,982 |
| 2015-06-03 | 2015-06-01 | 3.331 | 904,410 | -17,678 | 0.77% | 3,012,816 |
| 2015-06-02 | 2015-05-29 | 3.417 | 922,088 | -34,069 | 0.79% | 3,150,467 |
| 2015-06-01 | 2015-05-28 | 2.178 | 956,157 | +119,415 | 0.81% | 2,082,629 |
| 2015-05-29 | 2015-05-27 | 2.306 | 836,742 | +20,839 | 0.71% | 1,929,736 |
| 2015-05-28 | 2015-05-26 | 2.392 | 815,903 | -2,341 | 0.70% | 1,951,368 |
| 2015-05-27 | 2015-05-22 | 2.221 | 818,244 | +87,804 | 0.70% | 1,817,184 |
| 2015-05-26 | 2015-05-21 | 2.135 | 730,440 | +9,366 | 0.62% | 1,559,794 |
| 2015-05-22 | 2015-05-20 | 2.221 | 721,074 | +4,683 | 0.61% | 1,601,385 |
| 2015-05-21 | 2015-05-19 | 2.264 | 716,391 | -2,341 | 0.61% | 1,621,581 |
| 2015-05-19 | 2015-05-15 | 2.221 | 718,732 | -8,195 | 0.61% | 1,596,184 |
| 2015-05-18 | 2015-05-14 | 2.221 | 726,927 | +3,863 | 0.62% | 1,614,384 |
| 2015-05-15 | 2015-05-13 | 2.221 | 723,064 | -4,683 | 0.62% | 1,605,805 |
| 2015-05-14 | 2015-05-12 | 2.221 | 727,747 | +14,517 | 0.62% | 1,616,205 |
| 2015-05-13 | 2015-05-11 | 2.306 | 713,230 | -66,731 | 0.61% | 1,644,887 |
| 2015-05-12 | 2015-05-08 | 2.264 | 779,961 | +24,585 | 0.66% | 1,765,474 |
| 2015-05-11 | 2015-05-07 | 2.221 | 755,376 | +83,122 | 0.64% | 1,677,564 |
| 2015-05-08 | 2015-05-06 | 2.434 | 672,254 | -8,664 | 0.57% | 1,636,518 |
| 2015-05-07 | 2015-05-05 | 2.434 | 680,918 | -33,365 | 0.58% | 1,657,610 |
| 2015-05-06 | 2015-05-04 | 2.605 | 714,283 | +148,917 | 0.61% | 1,860,856 |
| 2015-05-05 | 2015-04-30 | 2.178 | 565,366 | +13,112 | 0.48% | 1,231,438 |
| 2015-05-04 | 2015-04-29 | 1.990 | 552,254 | +3,746 | 0.47% | 1,099,101 |
| 2015-04-30 | 2015-04-28 | 2.024 | 548,508 | -42,849 | 0.47% | 1,110,386 |
| 2015-04-29 | 2015-04-27 | 2.093 | 591,357 | -51,161 | 0.50% | 1,237,538 |
| 2015-04-21 | 2015-04-17 | 2.776 | 642,518 | -3,278 | 0.55% | 1,783,657 |
| 2015-04-20 | 2015-04-16 | 2.477 | 645,796 | -11,707 | 0.55% | 1,599,691 |
| 2015-04-16 | 2015-04-14 | 2.434 | 657,503 | -24,702 | 0.56% | 1,600,609 |
| 2015-04-15 | 2015-04-13 | 2.562 | 682,205 | +7,024 | 0.58% | 1,748,150 |
| 2015-04-14 | 2015-04-10 | 2.434 | 675,181 | +11,707 | 0.58% | 1,643,644 |
| 2015-04-09 | 2015-04-02 | 2.392 | 663,474 | -16,156 | 0.57% | 1,586,809 |
| 2015-04-01 | 2015-03-30 | 2.178 | 679,630 | -8,195 | 0.58% | 1,480,319 |
| 2015-03-25 | 2015-03-23 | 2.093 | 687,825 | +8,195 | 0.59% | 1,439,417 |
| 2015-03-24 | 2015-03-20 | 2.135 | 679,630 | +11,708 | 0.58% | 1,451,293 |
| 2015-03-19 | 2015-03-17 | 2.135 | 667,922 | +9,482 | 0.57% | 1,426,292 |
| 2015-03-18 | 2015-03-16 | 2.178 | 658,440 | -23,414 | 0.56% | 1,434,165 |
| 2015-03-17 | 2015-03-13 | 2.221 | 681,854 | -23,415 | 0.58% | 1,514,284 |
| 2015-03-16 | 2015-03-12 | 2.135 | 705,269 | +11,708 | 0.60% | 1,506,043 |
| 2015-03-11 | 2015-03-09 | 2.221 | 693,561 | -9,718 | 0.59% | 1,540,283 |
| 2015-03-10 | 2015-03-06 | 2.221 | 703,279 | -53,619 | 0.60% | 1,561,865 |
| 2015-03-09 | 2015-03-05 | 2.041 | 756,898 | +2,693 | 0.64% | 1,545,176 |
| 2015-03-06 | 2015-03-04 | 2.041 | 754,205 | +23,765 | 0.64% | 1,539,678 |
| 2015-03-05 | 2015-03-03 | 2.127 | 730,440 | -6,790 | 0.62% | 1,553,555 |
| 2015-03-04 | 2015-03-02 | 2.135 | 737,230 | +6,439 | 0.63% | 1,574,293 |
| 2015-03-03 | 2015-02-27 | 2.221 | 730,791 | -42,146 | 0.62% | 1,622,965 |
| 2015-03-02 | 2015-02-26 | 2.135 | 772,937 | -11,707 | 0.66% | 1,650,543 |
| 2015-02-27 | 2015-02-25 | 2.076 | 784,644 | -2,225 | 0.67% | 1,628,627 |
| 2015-02-25 | 2015-02-23 | 2.135 | 786,869 | -117 | 0.67% | 1,680,293 |
| 2015-02-23 | 2015-02-16 | 2.050 | 786,986 | -3,512 | 0.67% | 1,613,321 |
| 2015-02-17 | 2015-02-13 | 2.050 | 790,498 | +12,644 | 0.67% | 1,620,521 |
| 2015-02-16 | 2015-02-12 | 2.221 | 777,854 | +22,361 | 0.66% | 1,727,484 |
| 2015-02-09 | 2015-02-05 | 1.965 | 755,493 | +11,707 | 0.64% | 1,484,229 |
| 2015-02-03 | 2015-01-30 | 2.093 | 743,786 | -4,683 | 0.63% | 1,556,527 |
| 2015-01-27 | 2015-01-23 | 2.050 | 748,469 | +23,415 | 0.64% | 1,534,361 |
| 2015-01-26 | 2015-01-22 | 2.050 | 725,054 | +23,414 | 0.62% | 1,486,361 |
| 2015-01-23 | 2015-01-21 | 2.178 | 701,640 | -3,278 | 0.60% | 1,528,260 |
| 2015-01-21 | 2015-01-19 | 2.110 | 704,918 | -5,853 | 0.60% | 1,487,230 |
| 2015-01-08 | 2015-01-06 | 2.221 | 710,771 | +35,122 | 0.61% | 1,578,504 |
| 2015-01-07 | 2015-01-05 | 2.135 | 675,649 | +1,990 | 0.58% | 1,442,792 |
| 2015-01-05 | 2014-12-31 | 2.135 | 673,659 | -22,595 | 0.57% | 1,438,543 |
| 2014-12-30 | 2014-12-24 | 2.135 | 696,254 | -75,044 | 0.59% | 1,486,792 |
| 2014-12-23 | 2014-12-19 | 2.118 | 771,298 | -1,054 | 0.66% | 1,633,866 |
| 2014-12-18 | 2014-12-16 | 2.135 | 772,352 | +2,576 | 0.66% | 1,649,293 |
| 2014-12-17 | 2014-12-15 | 2.221 | 769,776 | +58,536 | 0.66% | 1,709,544 |
| 2014-12-16 | 2014-12-12 | 2.221 | 711,240 | +31,610 | 0.61% | 1,579,545 |
| 2014-12-15 | 2014-12-11 | 2.178 | 679,630 | -11,707 | 0.58% | 1,480,319 |
| 2014-12-11 | 2014-12-09 | 2.178 | 691,337 | -14,049 | 0.59% | 1,505,818 |
| 2014-12-10 | 2014-12-08 | 2.349 | 705,386 | +15,103 | 0.60% | 1,656,922 |
| 2014-12-02 | 2014-11-28 | 2.434 | 690,283 | +31,141 | 0.59% | 1,680,408 |
| 2014-12-01 | 2014-11-27 | 2.477 | 659,142 | +16,976 | 0.56% | 1,632,750 |
| 2014-11-28 | 2014-11-26 | 2.477 | 642,166 | +7,258 | 0.55% | 1,590,699 |
| 2014-11-27 | 2014-11-25 | 2.562 | 634,908 | +1,756 | 0.54% | 1,626,952 |
| 2014-11-26 | 2014-11-24 | 2.477 | 633,152 | +21,073 | 0.54% | 1,568,370 |
| 2014-11-25 | 2014-11-21 | 2.477 | 612,079 | +16,391 | 0.52% | 1,516,171 |
| 2014-11-24 | 2014-11-20 | 2.562 | 595,688 | -38,634 | 0.51% | 1,526,450 |
| 2014-11-21 | 2014-11-19 | 2.520 | 634,322 | +38,634 | 0.54% | 1,598,359 |
| 2014-11-18 | 2014-11-14 | 2.648 | 595,688 | -95,649 | 0.51% | 1,577,332 |
| 2014-11-17 | 2014-11-13 | 2.477 | 691,337 | +42,146 | 0.59% | 1,712,499 |
| 2014-11-14 | 2014-11-12 | 2.477 | 649,191 | +9,366 | 0.55% | 1,608,100 |
| 2014-11-13 | 2014-11-11 | 2.520 | 639,825 | +7,024 | 0.55% | 1,612,226 |
| 2014-11-11 | 2014-11-07 | 2.477 | 632,801 | +11,708 | 0.54% | 1,567,501 |
| 2014-11-10 | 2014-11-06 | 2.605 | 621,093 | +10,534 | 0.53% | 1,618,077 |
| 2014-11-07 | 2014-11-05 | 2.562 | 610,559 | +30,441 | 0.52% | 1,564,557 |
| 2014-11-06 | 2014-11-04 | 2.520 | 580,118 | -57,483 | 0.49% | 1,461,777 |
| 2014-11-05 | 2014-11-03 | 2.392 | 637,601 | +2,342 | 0.54% | 1,524,929 |
| 2014-11-04 | 2014-10-31 | 2.392 | 635,259 | -35,122 | 0.54% | 1,519,328 |
| 2014-11-03 | 2014-10-30 | 2.349 | 670,381 | +35,122 | 0.57% | 1,574,697 |
| 2014-10-31 | 2014-10-29 | 2.434 | 635,259 | +11,707 | 0.54% | 1,546,459 |
| 2014-10-29 | 2014-10-27 | 2.477 | 623,552 | +11,708 | 0.53% | 1,544,590 |
| 2014-10-27 | 2014-10-23 | 2.520 | 611,844 | +5,853 | 0.52% | 1,541,719 |
| 2014-10-23 | 2014-10-21 | 2.434 | 605,991 | -15,219 | 0.52% | 1,475,209 |
| 2014-10-21 | 2014-10-17 | 2.434 | 621,210 | -23,415 | 0.53% | 1,512,258 |
| 2014-10-14 | 2014-10-10 | 2.477 | 644,625 | -11,707 | 0.55% | 1,596,790 |
| 2014-10-10 | 2014-10-08 | 2.520 | 656,332 | +27,195 | 0.56% | 1,653,820 |
| 2014-10-09 | 2014-10-07 | 2.520 | 629,137 | +4,532 | 0.54% | 1,585,294 |
| 2014-10-08 | 2014-10-06 | 2.562 | 624,605 | -16,391 | 0.53% | 1,600,550 |
| 2014-10-07 | 2014-10-03 | 2.477 | 640,996 | -14,400 | 0.55% | 1,587,801 |
| 2014-10-06 | 2014-09-30 | 2.434 | 655,396 | +16,391 | 0.56% | 1,595,480 |
| 2014-10-03 | 2014-09-29 | 2.605 | 639,005 | -33,835 | 0.54% | 1,664,741 |
| 2014-09-30 | 2014-09-26 | 2.733 | 672,840 | +16,391 | 0.57% | 1,839,096 |
| 2014-09-29 | 2014-09-25 | 2.691 | 656,449 | -30,791 | 0.56% | 1,766,258 |
| 2014-09-26 | 2014-09-24 | 2.691 | 687,240 | +19,083 | 0.59% | 1,849,105 |
| 2014-09-24 | 2014-09-22 | 2.776 | 668,157 | -8,780 | 0.57% | 1,854,832 |
| 2014-09-23 | 2014-09-19 | 2.733 | 676,937 | +6,322 | 0.58% | 1,850,294 |
| 2014-09-22 | 2014-09-18 | 2.691 | 670,615 | -35,590 | 0.57% | 1,804,373 |
| 2014-09-19 | 2014-09-17 | 2.648 | 706,205 | -586 | 0.60% | 1,869,972 |
| 2014-09-18 | 2014-09-16 | 2.648 | 706,791 | -6,322 | 0.60% | 1,871,524 |
| 2014-09-17 | 2014-09-15 | 2.648 | 713,113 | +3,981 | 0.61% | 1,888,264 |
| 2014-09-16 | 2014-09-12 | 2.648 | 709,132 | +16,390 | 0.60% | 1,877,722 |
| 2014-09-15 | 2014-09-11 | 2.691 | 692,742 | -44,254 | 0.59% | 1,863,909 |
| 2014-09-10 | 2014-09-05 | 2.648 | 736,996 | -23,531 | 0.63% | 1,951,504 |
| 2014-09-08 | 2014-09-04 | 2.605 | 760,527 | -16,391 | 0.65% | 1,981,331 |
| 2014-09-03 | 2014-09-01 | 2.562 | 776,918 | -11,707 | 0.66% | 1,990,852 |
| 2014-09-01 | 2014-08-28 | 2.605 | 788,625 | -18,732 | 0.67% | 2,054,532 |
| 2014-08-29 | 2014-08-27 | 2.648 | 807,357 | +11,708 | 0.69% | 2,137,814 |
| 2014-08-28 | 2014-08-26 | 2.691 | 795,649 | +19,434 | 0.68% | 2,140,793 |
| 2014-08-25 | 2014-08-21 | 2.691 | 776,215 | +5,854 | 0.66% | 2,088,503 |
| 2014-08-21 | 2014-08-19 | 2.691 | 770,361 | +11,707 | 0.66% | 2,072,753 |
| 2014-08-19 | 2014-08-15 | 2.733 | 758,654 | +11,707 | 0.65% | 2,073,654 |
| 2014-08-18 | 2014-08-14 | 2.733 | 746,947 | +76,098 | 0.64% | 2,041,655 |
| 2014-08-15 | 2014-08-13 | 2.904 | 670,849 | -24,586 | 0.57% | 1,948,257 |
| 2014-08-13 | 2014-08-11 | 2.648 | 695,435 | -19,902 | 0.59% | 1,841,454 |
| 2014-08-12 | 2014-08-08 | 2.605 | 715,337 | +11,707 | 0.61% | 1,863,602 |
| 2014-08-11 | 2014-08-07 | 2.605 | 703,630 | -11,707 | 0.60% | 1,833,103 |
| 2014-08-08 | 2014-08-06 | 2.562 | 715,337 | +8,195 | 0.61% | 1,833,051 |
| 2014-08-07 | 2014-08-05 | 2.605 | 707,142 | -12,878 | 0.60% | 1,842,252 |
| 2014-08-06 | 2014-08-04 | 2.648 | 720,020 | -5,854 | 0.61% | 1,906,553 |
| 2014-08-05 | 2014-08-01 | 2.648 | 725,874 | -7,024 | 0.62% | 1,922,054 |
| 2014-08-04 | 2014-07-31 | 2.605 | 732,898 | -4,683 | 0.62% | 1,909,352 |
| 2014-08-01 | 2014-07-30 | 2.605 | 737,581 | +35,122 | 0.63% | 1,921,552 |
| 2014-07-31 | 2014-07-29 | 2.648 | 702,459 | +11,707 | 0.60% | 1,860,053 |
| 2014-07-29 | 2014-07-25 | 2.733 | 690,752 | +4,683 | 0.59% | 1,888,055 |
| 2014-07-28 | 2014-07-24 | 2.691 | 686,069 | -4,683 | 0.58% | 1,845,954 |
| 2014-07-24 | 2014-07-22 | 2.691 | 690,752 | -10,185 | 0.59% | 1,858,555 |
| 2014-07-23 | 2014-07-21 | 2.648 | 700,937 | +7,610 | 0.60% | 1,856,023 |
| 2014-07-22 | 2014-07-18 | 2.733 | 693,327 | -111,220 | 0.59% | 1,895,094 |
| 2014-07-21 | 2014-07-17 | 2.520 | 804,547 | +10,537 | 0.69% | 2,027,291 |
| 2014-07-18 | 2014-07-16 | 2.605 | 794,010 | +3,512 | 0.68% | 2,068,561 |
| 2014-07-17 | 2014-07-15 | 2.605 | 790,498 | +7,024 | 0.67% | 2,059,412 |
| 2014-07-16 | 2014-07-14 | 2.691 | 783,474 | +46,361 | 0.67% | 2,108,035 |
| 2014-07-15 | 2014-07-11 | 2.691 | 737,113 | +469 | 0.63% | 1,983,295 |
| 2014-07-11 | 2014-07-09 | 2.477 | 736,644 | -9,366 | 0.63% | 1,824,729 |
| 2014-07-10 | 2014-07-08 | 2.477 | 746,010 | +23,414 | 0.64% | 1,847,929 |
| 2014-07-08 | 2014-07-04 | 2.477 | 722,596 | -10,536 | 0.62% | 1,789,931 |
| 2014-07-07 | 2014-07-03 | 2.477 | 733,132 | +33,951 | 0.62% | 1,816,029 |
| 2014-06-25 | 2014-06-23 | 2.520 | 699,181 | +70,244 | 0.60% | 1,761,790 |
| 2014-06-20 | 2014-06-18 | 2.648 | 628,937 | +11,707 | 0.54% | 1,665,373 |
| 2014-06-16 | 2014-06-12 | 2.648 | 617,230 | -1,522 | 0.53% | 1,634,374 |
| 2014-06-10 | 2014-06-06 | 2.520 | 618,752 | +8,195 | 0.53% | 1,559,126 |
| 2014-06-06 | 2014-06-04 | 2.520 | 610,557 | -11,707 | 0.52% | 1,538,476 |
| 2014-06-04 | 2014-05-30 | 2.477 | 622,264 | +11,707 | 0.53% | 1,541,400 |
| 2014-05-30 | 2014-05-28 | 2.520 | 610,557 | +1,991 | 0.52% | 1,538,476 |
| 2014-05-29 | 2014-05-27 | 2.434 | 608,566 | +9,365 | 0.52% | 1,481,478 |
| 2014-05-23 | 2014-05-21 | 2.477 | 599,201 | -25,639 | 0.51% | 1,484,271 |
| 2014-05-22 | 2014-05-20 | 2.434 | 624,840 | +25,639 | 0.53% | 1,521,095 |
| 2014-05-20 | 2014-05-16 | 2.520 | 599,201 | -21,073 | 0.51% | 1,509,862 |
| 2014-05-19 | 2014-05-15 | 2.477 | 620,274 | +12,878 | 0.53% | 1,536,470 |
| 2014-05-16 | 2014-05-14 | 2.477 | 607,396 | +10,537 | 0.52% | 1,504,571 |
| 2014-05-12 | 2014-05-08 | 2.392 | 596,859 | -15,220 | 0.51% | 1,427,488 |
| 2014-05-05 | 2014-04-30 | 2.562 | 612,079 | +5,854 | 0.63% | 1,568,452 |
| 2014-05-02 | 2014-04-29 | 2.520 | 606,225 | -4,683 | 0.62% | 1,527,561 |
| 2014-04-30 | 2014-04-28 | 2.605 | 610,908 | +6,205 | 0.62% | 1,591,543 |
| 2014-04-29 | 2014-04-25 | 2.733 | 604,703 | -12,058 | 0.62% | 1,652,855 |
| 2014-04-28 | 2014-04-24 | 2.776 | 616,761 | -11,825 | 0.63% | 1,712,154 |
| 2014-04-25 | 2014-04-23 | 2.776 | 628,586 | +11,707 | 0.64% | 1,744,981 |
| 2014-04-24 | 2014-04-22 | 2.904 | 616,879 | -234 | 0.63% | 1,791,519 |
| 2014-04-23 | 2014-04-17 | 2.861 | 617,113 | +15,220 | 0.63% | 1,765,843 |
| 2014-04-22 | 2014-04-16 | 2.861 | 601,893 | -12,761 | 0.62% | 1,722,292 |
| 2014-04-17 | 2014-04-15 | 2.776 | 614,654 | -65,678 | 0.63% | 1,706,305 |
| 2014-04-15 | 2014-04-11 | 2.819 | 680,332 | +11,707 | 0.70% | 1,917,686 |
| 2014-04-14 | 2014-04-10 | 2.819 | 668,625 | -35,122 | 0.68% | 1,884,687 |
| 2014-04-10 | 2014-04-08 | 2.861 | 703,747 | +29,620 | 0.72% | 2,013,743 |
| 2014-04-09 | 2014-04-07 | 2.947 | 674,127 | +10,536 | 0.69% | 1,986,568 |
| 2014-04-08 | 2014-04-04 | 2.990 | 663,591 | +18,732 | 0.68% | 1,983,861 |
| 2014-04-04 | 2014-04-02 | 3.032 | 644,859 | -11,707 | 0.66% | 1,955,401 |
| 2014-04-03 | 2014-04-01 | 2.990 | 656,566 | -3,395 | 0.67% | 1,962,859 |
| 2014-04-02 | 2014-03-31 | 3.032 | 659,961 | +70,243 | 0.67% | 2,001,194 |
| 2014-04-01 | 2014-03-28 | 3.075 | 589,718 | +352 | 0.60% | 1,813,383 |
| 2014-03-31 | 2014-03-27 | 2.990 | 589,366 | -7,025 | 0.60% | 1,761,959 |
| 2014-03-28 | 2014-03-26 | 3.246 | 596,391 | -31,844 | 0.61% | 1,935,786 |
| 2014-03-27 | 2014-03-25 | 3.331 | 628,235 | +54,439 | 0.64% | 2,092,808 |
| 2014-03-26 | 2014-03-24 | 3.587 | 573,796 | +32,430 | 0.59% | 2,058,493 |
| 2014-03-25 | 2014-03-21 | 3.459 | 541,366 | -114,732 | 0.55% | 1,872,788 |
| 2014-03-24 | 2014-03-20 | 3.160 | 656,098 | +42,146 | 0.67% | 2,073,543 |
| 2014-03-21 | 2014-03-19 | 3.246 | 613,952 | -53,619 | 0.63% | 1,992,786 |
| 2014-03-20 | 2014-03-18 | 3.118 | 667,571 | +70,946 | 0.68% | 2,081,292 |
| 2014-03-19 | 2014-03-17 | 3.203 | 596,625 | -30,205 | 0.61% | 1,911,064 |
| 2014-03-18 | 2014-03-14 | 3.545 | 626,830 | +2,459 | 0.64% | 2,221,982 |
| 2014-03-17 | 2014-03-13 | 2.947 | 624,371 | -19,903 | 0.64% | 1,839,943 |
| 2014-03-14 | 2014-03-12 | 2.947 | 644,274 | +5,386 | 0.66% | 1,898,595 |
| 2014-03-13 | 2014-03-11 | 3.160 | 638,888 | -166,713 | 0.65% | 2,019,152 |
| 2014-03-12 | 2014-03-10 | 3.246 | 805,601 | +187,903 | 0.82% | 2,614,847 |
| 2014-03-11 | 2014-03-07 | 2.819 | 617,698 | +7,024 | 0.63% | 1,741,136 |
| 2014-03-10 | 2014-03-06 | 2.776 | 610,674 | +30,439 | 0.62% | 1,695,256 |
| 2014-03-07 | 2014-03-05 | 2.819 | 580,235 | -11,707 | 0.59% | 1,635,537 |
| 2014-03-06 | 2014-03-04 | 2.776 | 591,942 | -3,512 | 0.61% | 1,643,256 |
| 2014-03-05 | 2014-03-03 | 2.733 | 595,454 | -23,415 | 0.61% | 1,627,574 |
| 2014-02-27 | 2014-02-25 | 2.776 | 618,869 | -23,414 | 0.63% | 1,718,006 |
| 2014-02-26 | 2014-02-24 | 2.819 | 642,283 | +11,707 | 0.66% | 1,810,435 |
| 2014-02-25 | 2014-02-21 | 2.776 | 630,576 | +2,341 | 0.64% | 1,750,505 |
| 2014-02-21 | 2014-02-19 | 2.861 | 628,235 | -5,853 | 0.64% | 1,797,668 |
| 2014-02-20 | 2014-02-18 | 2.861 | 634,088 | +7,141 | 0.65% | 1,814,416 |
| 2014-02-18 | 2014-02-14 | 2.990 | 626,947 | -23,414 | 0.64% | 1,874,310 |
| 2014-02-17 | 2014-02-13 | 2.861 | 650,361 | -11,708 | 0.66% | 1,860,981 |
| 2014-02-14 | 2014-02-12 | 2.819 | 662,069 | +11,708 | 0.68% | 1,866,207 |
| 2014-02-13 | 2014-02-11 | 2.733 | 650,361 | +28,917 | 0.66% | 1,777,653 |
| 2014-02-11 | 2014-02-07 | 2.819 | 621,444 | -11,708 | 0.64% | 1,751,695 |
| 2014-02-07 | 2014-02-05 | 2.648 | 633,152 | +35,122 | 0.65% | 1,676,534 |
| 2014-02-06 | 2014-02-04 | 2.691 | 598,030 | +18,732 | 0.61% | 1,609,074 |
| 2014-02-05 | 2014-01-30 | 2.733 | 579,298 | +3,629 | 0.59% | 1,583,415 |
| 2014-02-04 | 2014-01-28 | 2.904 | 575,669 | +11,356 | 0.59% | 1,671,839 |
| 2014-01-29 | 2014-01-27 | 2.947 | 564,313 | -6,322 | 0.58% | 1,662,960 |
| 2014-01-27 | 2014-01-23 | 3.118 | 570,635 | +40,976 | 0.58% | 1,779,073 |
| 2014-01-24 | 2014-01-22 | 3.160 | 529,659 | -20,956 | 0.54% | 1,673,943 |
| 2014-01-21 | 2014-01-17 | 2.990 | 550,615 | -11,707 | 0.56% | 1,646,109 |
| 2014-01-20 | 2014-01-16 | 2.990 | 562,322 | +11,707 | 0.57% | 1,681,108 |
| 2014-01-17 | 2014-01-15 | 3.075 | 550,615 | -15,220 | 0.56% | 1,693,141 |
| 2014-01-14 | 2014-01-10 | 2.990 | 565,835 | +3,513 | 0.58% | 1,691,611 |
| 2014-01-10 | 2014-01-08 | 3.160 | 562,322 | -51,513 | 0.57% | 1,777,172 |
| 2014-01-08 | 2014-01-06 | 2.904 | 613,835 | -8,195 | 0.63% | 1,782,679 |
| 2014-01-07 | 2014-01-03 | 2.904 | 622,030 | +3,512 | 0.64% | 1,806,479 |
| 2014-01-06 | 2014-01-02 | 2.947 | 618,518 | -5,853 | 0.63% | 1,822,695 |
| 2014-01-03 | 2013-12-31 | 2.990 | 624,371 | +3,512 | 0.64% | 1,866,609 |
| 2013-12-30 | 2013-12-24 | 2.990 | 620,859 | +50,341 | 0.63% | 1,856,110 |
| 2013-12-27 | 2013-12-20 | 3.075 | 570,518 | +9,366 | 0.58% | 1,754,343 |
| 2013-12-23 | 2013-12-19 | 3.160 | 561,152 | +17,561 | 0.57% | 1,773,474 |
| 2013-12-20 | 2013-12-18 | 3.289 | 543,591 | +23,415 | 0.56% | 1,787,622 |
| 2013-12-19 | 2013-12-17 | 3.331 | 520,176 | -49,171 | 0.53% | 1,732,836 |
| 2013-12-18 | 2013-12-16 | 3.331 | 569,347 | -29,268 | 0.58% | 1,896,637 |
| 2013-12-16 | 2013-12-12 | 3.203 | 598,615 | +5,854 | 0.61% | 1,917,439 |
| 2013-12-13 | 2013-12-11 | 3.246 | 592,761 | +36,292 | 0.61% | 1,924,003 |
| 2013-12-12 | 2013-12-10 | 3.289 | 556,469 | +30,439 | 0.57% | 1,829,971 |
| 2013-12-11 | 2013-12-09 | 3.331 | 526,030 | +17,561 | 0.54% | 1,752,337 |
| 2013-12-10 | 2013-12-06 | 3.374 | 508,469 | -3,512 | 0.52% | 1,715,553 |
| 2013-12-09 | 2013-12-05 | 3.459 | 511,981 | -9,834 | 0.52% | 1,771,134 |
| 2013-12-06 | 2013-12-04 | 3.459 | 521,815 | -45,659 | 0.53% | 1,805,154 |
| 2013-12-05 | 2013-12-03 | 3.374 | 567,474 | -13,229 | 0.58% | 1,914,634 |
| 2013-12-04 | 2013-12-02 | 3.289 | 580,703 | -11,707 | 0.59% | 1,909,666 |
| 2013-12-03 | 2013-11-29 | 3.203 | 592,410 | +46,829 | 0.61% | 1,897,563 |
| 2013-12-02 | 2013-11-28 | 3.246 | 545,581 | +14,049 | 0.56% | 1,770,865 |
| 2013-11-29 | 2013-11-27 | 3.331 | 531,532 | +5,853 | 0.54% | 1,770,666 |
| 2013-11-27 | 2013-11-25 | 3.331 | 525,679 | +38,635 | 0.54% | 1,751,168 |
| 2013-11-26 | 2013-11-22 | 3.417 | 487,044 | -140,488 | 0.50% | 1,664,067 |
| 2013-11-22 | 2013-11-20 | 3.502 | 627,532 | +3,512 | 0.64% | 2,197,669 |
| 2013-11-21 | 2013-11-19 | 3.502 | 624,020 | -298,420 | 0.64% | 2,185,370 |
| 2013-11-20 | 2013-11-18 | 3.160 | 922,440 | +57,835 | 0.94% | 2,915,295 |
| 2013-11-19 | 2013-11-15 | 3.246 | 864,605 | -7,025 | 0.88% | 2,806,364 |
| 2013-11-14 | 2013-11-12 | 3.246 | 871,630 | +2,342 | 0.89% | 2,829,166 |
| 2013-11-12 | 2013-11-08 | 3.331 | 869,288 | -23,415 | 0.89% | 2,895,816 |
| 2013-11-11 | 2013-11-07 | 3.374 | 892,703 | +36,293 | 0.91% | 3,011,943 |
| 2013-11-08 | 2013-11-06 | 3.374 | 856,410 | +4,683 | 0.88% | 2,889,492 |
| 2013-11-07 | 2013-11-05 | 3.459 | 851,727 | +11,707 | 0.87% | 2,946,443 |
| 2013-11-06 | 2013-11-04 | 3.545 | 840,020 | -9,015 | 0.86% | 2,977,696 |
| 2013-11-05 | 2013-11-01 | 3.417 | 849,035 | +15,220 | 0.87% | 2,900,870 |
| 2013-11-04 | 2013-10-31 | 3.459 | 833,815 | -2,342 | 0.85% | 2,884,479 |
| 2013-11-01 | 2013-10-30 | 3.459 | 836,157 | -32,780 | 0.85% | 2,892,581 |
| 2013-10-31 | 2013-10-29 | 3.246 | 868,937 | +87,454 | 0.89% | 2,820,425 |
| 2013-10-30 | 2013-10-28 | 3.417 | 781,483 | -144,937 | 0.80% | 2,670,067 |
| 2013-10-29 | 2013-10-25 | 3.630 | 926,420 | +50,107 | 0.95% | 3,363,098 |
| 2013-10-28 | 2013-10-24 | 3.844 | 876,313 | -4,214 | 0.90% | 3,368,328 |
| 2013-10-25 | 2013-10-23 | 3.758 | 880,527 | +255,453 | 0.90% | 3,309,314 |
| 2013-10-24 | 2013-10-22 | 3.630 | 625,074 | +127,610 | 0.64% | 2,269,149 |
| 2013-10-23 | 2013-10-21 | 3.587 | 497,464 | +44,371 | 0.51% | 1,784,652 |
| 2013-10-22 | 2013-10-18 | 3.502 | 453,093 | -20,254 | 0.46% | 1,586,769 |
| 2013-10-21 | 2013-10-17 | 3.886 | 473,347 | +94,478 | 0.48% | 1,839,643 |
| 2013-10-18 | 2013-10-16 | 3.075 | 378,869 | -68,488 | 0.39% | 1,165,022 |
| 2013-10-17 | 2013-10-15 | 2.819 | 447,357 | -124,683 | 0.46% | 1,260,988 |
| 2013-10-16 | 2013-10-11 | 2.520 | 572,040 | +11,708 | 0.58% | 1,441,422 |
| 2013-10-15 | 2013-10-10 | 2.562 | 560,332 | -19,903 | 0.57% | 1,435,851 |
| 2013-10-08 | 2013-10-04 | 2.562 | 580,235 | +5,854 | 0.59% | 1,486,852 |
| 2013-10-03 | 2013-09-30 | 2.477 | 574,381 | +16,390 | 0.59% | 1,422,790 |
| 2013-10-02 | 2013-09-27 | 2.477 | 557,991 | -5,853 | 0.57% | 1,382,190 |
| 2013-09-30 | 2013-09-26 | 2.605 | 563,844 | +26,926 | 0.58% | 1,468,931 |
| 2013-09-25 | 2013-09-23 | 2.392 | 536,918 | -468 | 0.66% | 1,284,129 |
| 2013-09-23 | 2013-09-18 | 2.392 | 537,386 | +11,707 | 0.66% | 1,285,248 |
| 2013-09-19 | 2013-09-17 | 2.434 | 525,679 | +5,854 | 0.64% | 1,279,700 |
| 2013-09-18 | 2013-09-16 | 2.562 | 519,825 | -26,927 | 0.64% | 1,332,052 |
| 2013-09-17 | 2013-09-13 | 2.691 | 546,752 | -11,707 | 0.67% | 1,471,105 |
| 2013-09-16 | 2013-09-12 | 2.691 | 558,459 | +27,863 | 0.69% | 1,502,604 |
| 2013-09-13 | 2013-09-11 | 2.733 | 530,596 | +23,766 | 0.65% | 1,450,296 |
| 2013-09-12 | 2013-09-10 | 2.605 | 506,830 | +6,790 | 0.62% | 1,320,398 |
| 2013-09-11 | 2013-09-09 | 2.648 | 500,040 | +98,693 | 0.61% | 1,324,064 |
| 2013-09-10 | 2013-09-06 | 2.776 | 401,347 | -75,395 | 0.49% | 1,114,156 |
| 2013-09-09 | 2013-09-05 | 2.562 | 476,742 | +91,083 | 0.58% | 1,221,651 |
| 2013-09-05 | 2013-09-03 | 2.477 | 385,659 | -5,151 | 0.47% | 955,309 |
| 2013-09-04 | 2013-09-02 | 2.562 | 390,810 | +702 | 0.48% | 1,001,451 |
| 2013-08-28 | 2013-08-26 | 2.733 | 390,108 | +7,025 | 0.48% | 1,066,295 |
| 2013-08-27 | 2013-08-23 | 2.691 | 383,083 | -9,366 | 0.47% | 1,030,733 |
| 2013-08-26 | 2013-08-22 | 2.819 | 392,449 | -6,556 | 0.48% | 1,106,216 |
| 2013-08-21 | 2013-08-19 | 2.904 | 399,005 | -3,981 | 0.49% | 1,158,777 |
| 2013-08-20 | 2013-08-16 | 2.861 | 402,986 | +6,790 | 0.49% | 1,153,128 |
| 2013-08-19 | 2013-08-15 | 2.904 | 396,196 | +36,293 | 0.49% | 1,150,619 |
| 2013-08-16 | 2013-08-13 | 2.904 | 359,903 | -5,619 | 0.44% | 1,045,218 |
| 2013-08-15 | 2013-08-12 | 2.904 | 365,522 | +7,961 | 0.45% | 1,061,537 |
| 2013-08-08 | 2013-08-06 | 2.990 | 357,561 | +1,053 | 0.44% | 1,068,958 |
| 2013-08-07 | 2013-08-05 | 2.990 | 356,508 | +117 | 0.44% | 1,065,810 |
| 2013-08-06 | 2013-08-02 | 3.075 | 356,391 | +4,683 | 0.44% | 1,095,902 |
| 2013-08-02 | 2013-07-31 | 3.075 | 351,708 | -7,727 | 0.43% | 1,081,502 |
| 2013-08-01 | 2013-07-30 | 3.075 | 359,435 | +14,049 | 0.44% | 1,105,263 |
| 2013-07-31 | 2013-07-29 | 3.075 | 345,386 | +14,751 | 0.42% | 1,062,062 |
| 2013-07-29 | 2013-07-25 | 3.246 | 330,635 | -2,341 | 0.41% | 1,073,186 |
| 2013-07-26 | 2013-07-24 | 3.246 | 332,976 | -25,756 | 0.41% | 1,080,785 |
| 2013-07-25 | 2013-07-23 | 3.160 | 358,732 | +2,341 | 0.44% | 1,133,743 |
| 2013-07-24 | 2013-07-22 | 3.246 | 356,391 | -41,444 | 0.44% | 1,156,786 |
| 2013-07-23 | 2013-07-19 | 3.246 | 397,835 | +36,761 | 0.49% | 1,291,306 |
| 2013-07-22 | 2013-07-18 | 3.160 | 361,074 | -15,922 | 0.44% | 1,141,144 |
| 2013-07-19 | 2013-07-17 | 3.203 | 376,996 | +4,683 | 0.46% | 1,207,565 |
| 2013-07-18 | 2013-07-16 | 3.203 | 372,313 | -1,170 | 0.46% | 1,192,565 |
| 2013-07-16 | 2013-07-12 | 3.289 | 373,483 | +12,878 | 0.46% | 1,228,214 |
| 2013-07-15 | 2013-07-11 | 3.417 | 360,605 | +4,683 | 0.44% | 1,232,067 |
| 2013-07-12 | 2013-07-10 | 3.417 | 355,922 | +3,746 | 0.44% | 1,216,067 |
| 2013-07-11 | 2013-07-09 | 3.417 | 352,176 | -12,878 | 0.43% | 1,203,268 |
| 2013-07-10 | 2013-07-08 | 3.331 | 365,054 | -78,439 | 0.45% | 1,216,086 |
| 2013-07-09 | 2013-07-05 | 3.246 | 443,493 | -7,259 | 0.54% | 1,439,504 |
| 2013-07-04 | 2013-07-02 | 3.160 | 450,752 | +33,015 | 0.55% | 1,424,564 |
| 2013-06-28 | 2013-06-26 | 3.075 | 417,737 | -39,805 | 0.51% | 1,284,541 |
| 2013-06-27 | 2013-06-25 | 3.075 | 457,542 | +1,288 | 0.56% | 1,406,942 |
| 2013-06-26 | 2013-06-24 | 3.246 | 456,254 | +6,439 | 0.56% | 1,480,924 |
| 2013-06-24 | 2013-06-20 | 3.246 | 449,815 | +468 | 0.55% | 1,460,025 |
| 2013-06-20 | 2013-06-18 | 3.502 | 449,347 | -1,639 | 0.55% | 1,573,651 |
| 2013-06-17 | 2013-06-13 | 3.160 | 450,986 | -1,639 | 0.55% | 1,425,304 |
| 2013-06-11 | 2013-06-07 | 3.289 | 452,625 | +2,342 | 0.56% | 1,488,476 |
| 2013-06-07 | 2013-06-05 | 3.374 | 450,283 | +3,980 | 0.64% | 1,519,236 |
| 2013-06-05 | 2013-06-03 | 3.502 | 446,303 | -3,512 | 0.64% | 1,562,990 |
| 2013-06-04 | 2013-05-31 | 3.673 | 449,815 | +5,151 | 0.64% | 1,652,133 |
| 2013-06-03 | 2013-05-30 | 3.673 | 444,664 | +45,659 | 0.64% | 1,633,214 |
| 2013-05-31 | 2013-05-29 | 3.972 | 399,005 | -131,239 | 0.57% | 1,584,798 |
| 2013-05-29 | 2013-05-27 | 3.417 | 530,244 | +2,341 | 0.76% | 1,811,667 |
| 2013-05-24 | 2013-05-22 | 3.417 | 527,903 | -11,707 | 0.75% | 1,803,669 |
| 2013-05-21 | 2013-05-16 | 3.374 | 539,610 | +11,122 | 0.77% | 1,820,622 |
| 2013-05-16 | 2013-05-14 | 3.459 | 528,488 | -2,927 | 0.76% | 1,828,238 |
| 2013-05-13 | 2013-05-09 | 3.545 | 531,415 | +585 | 0.76% | 1,883,755 |
| 2013-05-10 | 2013-05-08 | 3.587 | 530,830 | -6,907 | 0.76% | 1,904,353 |
| 2013-05-09 | 2013-05-07 | 3.673 | 537,737 | +9,834 | 0.77% | 1,975,063 |
| 2013-05-06 | 2013-05-02 | 3.331 | 527,903 | -5,854 | 0.75% | 1,758,577 |
| 2013-04-30 | 2013-04-26 | 3.331 | 533,757 | +5,854 | 0.76% | 1,778,078 |
| 2013-04-23 | 2013-04-19 | 3.587 | 527,903 | -10,537 | 0.75% | 1,893,852 |
| 2013-04-17 | 2013-04-15 | 3.160 | 538,440 | +5,854 | 0.77% | 1,701,695 |
| 2013-04-12 | 2013-04-10 | 3.502 | 532,586 | +1,171 | 0.76% | 1,865,161 |
| 2013-04-11 | 2013-04-09 | 3.331 | 531,415 | -12,176 | 0.76% | 1,770,276 |
| 2013-04-10 | 2013-04-08 | 3.160 | 543,591 | +5,854 | 0.78% | 1,717,974 |
| 2013-04-09 | 2013-04-05 | 3.160 | 537,737 | +6,322 | 0.77% | 1,699,473 |
| 2013-04-08 | 2013-04-03 | 3.459 | 531,415 | -35,122 | 0.76% | 1,838,364 |
| 2013-04-05 | 2013-04-02 | 3.587 | 566,537 | +2,341 | 0.81% | 2,032,451 |
| 2013-04-03 | 2013-03-28 | 3.801 | 564,196 | +2,342 | 0.81% | 2,144,533 |
| 2013-03-26 | 2013-03-22 | 3.844 | 561,854 | +5,853 | 0.80% | 2,159,626 |
| 2013-03-25 | 2013-03-21 | 3.844 | 556,001 | +4,683 | 0.79% | 2,137,129 |
| 2013-03-22 | 2013-03-20 | 3.844 | 551,318 | +11,708 | 0.79% | 2,119,129 |
| 2013-03-21 | 2013-03-19 | 4.100 | 539,610 | -9,366 | 0.77% | 2,212,401 |
| 2013-03-20 | 2013-03-18 | 4.271 | 548,976 | +10,536 | 0.78% | 2,344,585 |
| 2013-03-18 | 2013-03-14 | 4.442 | 538,440 | -4,682 | 0.77% | 2,391,571 |
| 2013-03-15 | 2013-03-13 | 4.442 | 543,122 | +4,682 | 0.78% | 2,412,367 |
| 2013-03-14 | 2013-03-12 | 4.527 | 538,440 | +23,415 | 0.77% | 2,437,563 |
| 2013-03-13 | 2013-03-11 | 4.698 | 515,025 | -11,707 | 0.74% | 2,419,545 |
| 2013-03-08 | 2013-03-06 | 4.869 | 526,732 | -7,844 | 0.75% | 2,564,526 |
| 2013-03-07 | 2013-03-05 | 4.527 | 534,576 | +6,790 | 0.76% | 2,420,070 |
| 2013-03-06 | 2013-03-04 | 4.698 | 527,786 | +11,707 | 0.75% | 2,479,495 |
| 2013-03-04 | 2013-02-28 | 4.869 | 516,079 | -1,639 | 0.74% | 2,512,660 |
| 2013-03-01 | 2013-02-27 | 4.698 | 517,718 | +35,122 | 0.74% | 2,432,196 |
| 2013-02-27 | 2013-02-25 | 4.783 | 482,596 | +352 | 0.69% | 2,308,418 |
| 2013-02-26 | 2013-02-22 | 4.869 | 482,244 | +39,804 | 0.69% | 2,347,925 |
| 2013-02-25 | 2013-02-21 | 4.869 | 442,440 | +12,410 | 0.63% | 2,154,130 |
| 2013-02-22 | 2013-02-20 | 5.040 | 430,030 | -7,024 | 0.61% | 2,167,172 |
| 2013-02-21 | 2013-02-19 | 5.040 | 437,054 | +7,024 | 0.62% | 2,202,570 |
| 2013-02-20 | 2013-02-18 | 5.210 | 430,030 | -2,575 | 0.61% | 2,240,635 |
| 2013-02-19 | 2013-02-15 | 5.125 | 432,605 | -7,376 | 0.62% | 2,217,101 |
| 2013-02-18 | 2013-02-14 | 5.040 | 439,981 | -1,522 | 0.63% | 2,217,321 |
| 2013-02-15 | 2013-02-08 | 5.040 | 441,503 | -7,024 | 0.63% | 2,224,991 |
| 2013-02-14 | 2013-02-07 | 4.954 | 448,527 | +16,390 | 0.64% | 2,222,078 |
| 2013-02-08 | 2013-02-06 | 4.954 | 432,137 | +4,683 | 0.62% | 2,140,879 |
| 2013-02-07 | 2013-02-05 | 4.954 | 427,454 | +3,512 | 0.61% | 2,117,678 |
| 2013-02-06 | 2013-02-04 | 5.040 | 423,942 | +37,463 | 0.61% | 2,136,491 |
| 2013-02-04 | 2013-01-31 | 5.296 | 386,479 | +18,732 | 0.55% | 2,046,728 |
| 2013-02-01 | 2013-01-30 | 5.467 | 367,747 | -107,707 | 0.53% | 2,010,350 |
| 2013-01-31 | 2013-01-29 | 4.954 | 475,454 | +1,288 | 0.68% | 2,355,478 |
| 2013-01-30 | 2013-01-28 | 5.040 | 474,166 | +3,746 | 0.68% | 2,389,599 |
| 2013-01-29 | 2013-01-25 | 5.125 | 470,420 | +35,122 | 0.67% | 2,410,902 |
| 2013-01-28 | 2013-01-24 | 5.381 | 435,298 | +17,093 | 0.62% | 2,342,447 |
| 2013-01-25 | 2013-01-23 | 5.381 | 418,205 | +57,014 | 0.60% | 2,250,466 |
| 2013-01-24 | 2013-01-22 | 5.552 | 361,191 | +23,415 | 0.52% | 2,005,363 |
| 2013-01-23 | 2013-01-21 | 5.552 | 337,776 | -937 | 0.48% | 1,875,360 |
| 2013-01-22 | 2013-01-18 | 5.723 | 338,713 | -35,122 | 0.48% | 1,938,426 |
| 2013-01-21 | 2013-01-17 | 5.467 | 373,835 | +40,508 | 0.53% | 2,043,631 |
| 2013-01-18 | 2013-01-16 | 5.637 | 333,327 | +8,195 | 0.48% | 1,879,131 |
| 2013-01-17 | 2013-01-15 | 5.723 | 325,132 | -26,225 | 0.46% | 1,860,703 |
| 2013-01-16 | 2013-01-14 | 5.808 | 351,357 | +4,683 | 0.50% | 2,040,799 |
| 2013-01-15 | 2013-01-11 | 6.150 | 346,674 | +114,849 | 0.50% | 2,132,045 |
| 2013-01-14 | 2013-01-10 | 5.723 | 231,825 | -45,658 | 0.33% | 1,326,715 |
| 2013-01-11 | 2013-01-09 | 5.381 | 277,483 | -39,805 | 0.40% | 1,493,205 |
| 2013-01-10 | 2013-01-08 | 5.210 | 317,288 | +25,756 | 0.45% | 1,653,203 |
| 2013-01-09 | 2013-01-07 | 5.296 | 291,532 | -63,922 | 0.42% | 1,543,905 |
| 2013-01-08 | 2013-01-04 | 4.954 | 355,454 | -60,644 | 0.51% | 1,760,978 |
| 2013-01-07 | 2013-01-03 | 4.954 | 416,098 | -81,249 | 0.59% | 2,061,419 |
| 2013-01-04 | 2013-01-02 | 4.612 | 497,347 | -32,312 | 0.71% | 2,294,013 |
| 2013-01-03 | 2012-12-31 | 4.442 | 529,659 | +39,805 | 0.76% | 2,352,569 |
| 2013-01-02 | 2012-12-27 | 4.612 | 489,854 | -15,220 | 0.70% | 2,259,452 |
| 2012-12-28 | 2012-12-24 | 4.527 | 505,074 | +68,722 | 0.72% | 2,286,512 |
| 2012-12-27 | 2012-12-20 | 4.698 | 436,352 | +133,815 | 0.62% | 2,049,945 |
| 2012-09-24 | 2012-09-20 | 5.040 | 302,537 | +43,200 | 0.43% | 1,524,660 |
| 2012-09-21 | 2012-09-19 | 5.467 | 259,337 | +52,215 | 0.37% | 1,417,709 |
| 2012-09-20 | 2012-09-18 | 5.552 | 207,122 | +1,170 | 0.30% | 1,149,959 |
| 2012-09-19 | 2012-09-17 | 5.467 | 205,952 | -18,731 | 0.29% | 1,125,871 |
| 2012-09-17 | 2012-09-13 | 5.210 | 224,683 | -2,342 | 0.32% | 1,170,692 |
| 2012-09-14 | 2012-09-12 | 5.296 | 227,025 | -2,107 | 0.32% | 1,202,287 |
| 2012-09-12 | 2012-09-10 | 5.210 | 229,132 | -2,342 | 0.33% | 1,193,873 |
| 2012-09-11 | 2012-09-07 | 5.125 | 231,474 | -2,575 | 0.33% | 1,186,304 |
| 2012-09-10 | 2012-09-06 | 5.125 | 234,049 | +3,512 | 0.33% | 1,199,501 |
| 2012-09-07 | 2012-09-05 | 4.869 | 230,537 | -9,951 | 0.33% | 1,122,427 |
| 2012-09-06 | 2012-09-04 | 4.954 | 240,488 | -1,405 | 0.34% | 1,191,418 |
| 2012-09-05 | 2012-09-03 | 5.210 | 241,893 | -2,810 | 0.35% | 1,260,363 |
| 2012-09-04 | 2012-08-31 | 4.869 | 244,703 | -1,288 | 0.35% | 1,191,398 |
| 2012-09-03 | 2012-08-30 | 5.040 | 245,991 | -1,170 | 0.35% | 1,239,692 |
| 2012-08-31 | 2012-08-29 | 5.210 | 247,161 | -11,708 | 0.35% | 1,287,812 |
| 2012-08-30 | 2012-08-28 | 5.040 | 258,869 | -11,707 | 0.45% | 1,304,592 |
| 2012-08-28 | 2012-08-24 | 5.296 | 270,576 | +11,707 | 0.47% | 1,432,925 |
| 2012-08-27 | 2012-08-23 | 5.296 | 258,869 | +1,171 | 0.45% | 1,370,927 |
| 2012-08-22 | 2012-08-20 | 5.296 | 257,698 | -2,342 | 0.45% | 1,364,726 |
| 2012-08-21 | 2012-08-17 | 5.381 | 260,040 | +1,171 | 0.45% | 1,399,340 |
| 2012-08-20 | 2012-08-16 | 5.467 | 258,869 | +9,366 | 0.45% | 1,415,151 |
| 2012-08-17 | 2012-08-15 | 5.467 | 249,503 | +10,537 | 0.43% | 1,363,950 |
| 2012-08-16 | 2012-08-14 | 5.552 | 238,966 | +10,536 | 0.41% | 1,326,759 |
| 2012-08-15 | 2012-08-13 | 5.467 | 228,430 | +11,708 | 0.40% | 1,248,751 |
| 2012-08-14 | 2012-08-10 | 5.808 | 216,722 | -10,537 | 0.38% | 1,258,794 |
| 2012-08-13 | 2012-08-09 | 5.637 | 227,259 | -46,829 | 0.39% | 1,281,173 |
| 2012-08-10 | 2012-08-08 | 6.065 | 274,088 | +70,009 | 0.47% | 1,662,230 |
| 2012-08-09 | 2012-08-07 | 5.381 | 204,079 | -2,107 | 0.35% | 1,098,200 |
| 2012-08-08 | 2012-08-06 | 5.296 | 206,186 | +3,512 | 0.36% | 1,091,927 |
| 2012-08-07 | 2012-08-03 | 5.381 | 202,674 | -17,561 | 0.35% | 1,090,639 |
| 2012-08-06 | 2012-08-02 | 5.040 | 220,235 | -39,453 | 0.38% | 1,109,893 |
| 2012-08-03 | 2012-08-01 | 5.125 | 259,688 | -586 | 0.45% | 1,330,901 |
| 2012-08-02 | 2012-07-31 | 5.125 | 260,274 | +32,898 | 0.45% | 1,333,904 |
| 2012-08-01 | 2012-07-30 | 5.210 | 227,376 | +17,561 | 0.39% | 1,184,724 |
| 2012-07-31 | 2012-07-27 | 5.040 | 209,815 | +29,971 | 0.36% | 1,057,380 |
| 2012-07-27 | 2012-07-25 | 4.612 | 179,844 | -10,654 | 0.31% | 829,530 |
| 2012-07-26 | 2012-07-24 | 5.125 | 190,498 | -1,171 | 0.33% | 976,302 |
| 2012-07-25 | 2012-07-23 | 5.210 | 191,669 | +1,171 | 0.33% | 998,675 |
| 2012-07-24 | 2012-07-20 | 5.381 | 190,498 | -6,673 | 0.33% | 1,025,117 |
| 2012-07-23 | 2012-07-19 | 5.296 | 197,171 | -1,522 | 0.34% | 1,044,185 |
| 2012-07-20 | 2012-07-18 | 5.467 | 198,693 | -10,186 | 0.34% | 1,086,188 |
| 2012-07-19 | 2012-07-17 | 5.381 | 208,879 | +5,854 | 0.36% | 1,124,030 |
| 2012-07-18 | 2012-07-16 | 5.381 | 203,025 | -1,405 | 0.35% | 1,092,528 |
| 2012-07-17 | 2012-07-13 | 5.210 | 204,430 | +11,708 | 0.35% | 1,065,165 |
| 2012-07-16 | 2012-07-12 | 5.210 | 192,722 | -1,171 | 0.33% | 1,004,162 |
| 2012-07-13 | 2012-07-11 | 5.381 | 193,893 | +18,380 | 0.34% | 1,043,387 |
| 2012-07-12 | 2012-07-10 | 5.467 | 175,513 | +1,288 | 0.30% | 959,471 |
| 2012-07-10 | 2012-07-06 | 5.894 | 174,225 | -3,746 | 0.30% | 1,026,839 |
| 2012-07-09 | 2012-07-05 | 5.637 | 177,971 | +5,268 | 0.31% | 1,003,312 |
| 2012-07-06 | 2012-07-04 | 5.894 | 172,703 | -59,941 | 0.30% | 1,017,868 |
| 2012-07-05 | 2012-07-03 | 5.894 | 232,644 | +35,473 | 0.40% | 1,371,146 |
| 2012-07-04 | 2012-06-29 | 5.808 | 197,171 | +14,868 | 0.34% | 1,145,235 |
| 2012-07-03 | 2012-06-28 | 5.552 | 182,303 | +12,644 | 0.32% | 1,012,161 |
| 2012-06-29 | 2012-06-27 | 5.979 | 169,659 | +83,824 | 0.29% | 1,014,419 |
| 2012-06-28 | 2012-06-26 | 7.858 | 85,835 | +5,854 | 0.15% | 674,520 |
| 2012-06-26 | 2012-06-22 | 8.969 | 79,981 | -32,078 | 0.14% | 717,330 |
| 2012-06-25 | 2012-06-21 | 8.969 | 112,059 | +26,341 | 0.19% | 1,005,029 |
| 2012-06-21 | 2012-06-19 | 10.592 | 85,718 | -91,785 | 0.15% | 907,896 |
| 2012-06-20 | 2012-06-18 | 8.883 | 177,503 | -177,132 | 0.31% | 1,576,818 |
| 2012-06-19 | 2012-06-15 | 8.456 | 354,635 | -76,448 | 0.61% | 2,998,882 |
| 2012-06-18 | 2012-06-14 | 7.687 | 431,083 | -24,703 | 0.75% | 3,313,951 |
| 2012-06-15 | 2012-06-13 | 7.517 | 455,786 | -11,707 | 0.79% | 3,425,991 |
| 2012-06-14 | 2012-06-12 | 7.431 | 467,493 | +99,980 | 0.81% | 3,474,057 |
| 2012-06-13 | 2012-06-11 | 6.492 | 367,513 | -3,395 | 0.64% | 2,385,772 |
| 2012-06-12 | 2012-06-08 | 6.150 | 370,908 | -585 | 0.64% | 2,281,084 |
| 2012-06-05 | 2012-06-01 | 6.577 | 371,493 | -586 | 0.64% | 2,443,340 |
| 2012-05-31 | 2012-05-29 | 6.748 | 372,079 | -1,522 | 0.64% | 2,510,758 |
| 2012-05-30 | 2012-05-28 | 5.637 | 373,601 | +11,708 | 0.65% | 2,106,176 |
| 2012-05-29 | 2012-05-25 | 5.894 | 361,893 | -19,903 | 0.63% | 2,132,907 |
| 2012-05-28 | 2012-05-24 | 5.637 | 381,796 | -8,429 | 0.66% | 2,152,375 |
| 2012-05-25 | 2012-05-23 | 5.894 | 390,225 | +22,595 | 0.68% | 2,299,889 |
| 2012-05-24 | 2012-05-22 | 6.065 | 367,630 | -25,756 | 0.64% | 2,229,523 |
| 2012-05-23 | 2012-05-21 | 5.894 | 393,386 | +26,927 | 0.68% | 2,318,519 |
| 2012-05-22 | 2012-05-18 | 5.808 | 366,459 | -17,678 | 0.63% | 2,128,516 |
| 2012-05-21 | 2012-05-17 | 5.979 | 384,137 | -5,854 | 0.67% | 2,296,819 |
| 2012-05-18 | 2012-05-16 | 6.150 | 389,991 | +5,854 | 0.68% | 2,398,445 |
| 2012-05-17 | 2012-05-15 | 6.492 | 384,137 | -28,566 | 0.67% | 2,493,689 |
| 2012-05-16 | 2012-05-14 | 6.406 | 412,703 | +23,415 | 0.71% | 2,643,879 |
| 2012-05-15 | 2012-05-11 | 6.321 | 389,288 | -2,342 | 0.67% | 2,460,625 |
| 2012-05-14 | 2012-05-10 | 6.492 | 391,630 | +2,342 | 0.68% | 2,542,331 |
| 2012-05-11 | 2012-05-09 | 6.492 | 389,288 | -6,439 | 0.67% | 2,527,128 |
| 2012-05-10 | 2012-05-08 | 6.748 | 395,727 | +17,561 | 0.69% | 2,670,333 |
| 2012-05-09 | 2012-05-07 | 6.833 | 378,166 | -7,025 | 0.65% | 2,584,134 |
| 2012-05-08 | 2012-05-04 | 6.577 | 385,191 | -10,536 | 0.67% | 2,533,433 |
| 2012-05-07 | 2012-05-03 | 7.346 | 395,727 | -9,366 | 0.69% | 2,906,945 |
| 2012-05-04 | 2012-05-02 | 7.517 | 405,093 | +107,473 | 0.70% | 3,044,949 |
| 2012-05-03 | 2012-04-30 | 7.517 | 297,620 | -28,215 | 0.52% | 2,237,110 |
| 2012-05-02 | 2012-04-27 | 5.467 | 325,835 | +65,093 | 0.56% | 1,781,231 |
| 2012-04-30 | 2012-04-26 | 6.235 | 260,742 | +22,244 | 0.45% | 1,625,835 |
| 2012-04-27 | 2012-04-25 | 6.577 | 238,498 | -92,605 | 0.41% | 1,568,621 |
| 2012-04-26 | 2012-04-24 | 6.919 | 331,103 | +149,854 | 0.57% | 2,290,819 |
| 2012-04-25 | 2012-04-23 | 7.687 | 181,249 | +11,707 | 0.31% | 1,393,352 |
| 2012-04-24 | 2012-04-20 | 7.773 | 169,542 | +15,571 | 0.29% | 1,317,836 |
| 2012-04-19 | 2012-04-17 | 7.944 | 153,971 | +20,370 | 0.27% | 1,223,107 |
| 2012-04-18 | 2012-04-16 | 7.858 | 133,601 | +15,220 | 0.23% | 1,049,881 |
| 2012-04-10 | 2012-04-03 | 8.627 | 118,381 | -1,171 | 0.21% | 1,021,283 |
| 2012-04-03 | 2012-03-30 | 8.542 | 119,552 | +1,171 | 0.21% | 1,021,173 |
| 2012-04-02 | 2012-03-29 | 8.371 | 118,381 | +4,683 | 0.21% | 990,948 |
| 2012-03-30 | 2012-03-28 | 8.371 | 113,698 | +18,029 | 0.20% | 951,747 |
| 2012-03-28 | 2012-03-26 | 8.712 | 95,669 | -37,463 | 0.17% | 833,516 |
| 2012-03-27 | 2012-03-23 | 8.883 | 133,132 | -7,259 | 0.23% | 1,182,656 |
| 2012-03-26 | 2012-03-22 | 9.140 | 140,391 | -585 | 0.24% | 1,283,115 |
| 2012-03-23 | 2012-03-21 | 9.310 | 140,976 | -1,171 | 0.24% | 1,312,545 |
| 2012-03-22 | 2012-03-20 | 9.567 | 142,147 | +1,171 | 0.25% | 1,359,873 |
| 2012-03-21 | 2012-03-19 | 9.567 | 140,976 | +29,268 | 0.24% | 1,348,670 |
| 2012-03-20 | 2012-03-16 | 9.225 | 111,708 | -11,356 | 0.19% | 1,030,506 |
| 2012-03-19 | 2012-03-15 | 9.737 | 123,064 | -300,644 | 0.21% | 1,198,336 |
| 2012-03-16 | 2012-03-14 | 8.456 | 423,708 | +130,654 | 0.73% | 3,582,981 |
| 2012-03-15 | 2012-03-13 | 9.225 | 293,054 | -17,327 | 0.51% | 2,703,423 |
| 2012-03-14 | 2012-03-12 | 8.371 | 310,381 | +81,951 | 0.54% | 2,598,148 |
| 2012-03-13 | 2012-03-09 | 8.115 | 228,430 | -71,649 | 0.40% | 1,853,614 |
| 2012-03-12 | 2012-03-08 | 7.944 | 300,079 | +13,113 | 0.52% | 2,383,753 |
| 2012-03-08 | 2012-03-06 | 7.858 | 286,966 | +28,448 | 0.50% | 2,255,074 |
| 2012-03-07 | 2012-03-05 | 8.115 | 258,518 | +6,674 | 0.45% | 2,097,766 |
| 2012-03-06 | 2012-03-02 | 8.115 | 251,844 | -23,415 | 0.44% | 2,043,609 |
| 2012-03-05 | 2012-03-01 | 8.200 | 275,259 | +11,707 | 0.48% | 2,257,124 |
| 2012-03-02 | 2012-02-29 | 8.200 | 263,552 | +70,244 | 0.46% | 2,161,126 |
| 2012-02-28 | 2012-02-24 | 8.200 | 193,308 | -18,146 | 0.33% | 1,585,126 |
| 2012-02-27 | 2012-02-23 | 8.200 | 211,454 | -13,464 | 0.37% | 1,733,923 |
| 2012-02-24 | 2012-02-22 | 8.371 | 224,918 | +14,752 | 0.39% | 1,882,751 |
| 2012-02-23 | 2012-02-21 | 8.627 | 210,166 | +16,273 | 0.36% | 1,813,120 |
| 2012-02-22 | 2012-02-20 | 8.029 | 193,893 | +11,707 | 0.34% | 1,556,799 |
| 2012-02-21 | 2012-02-17 | 8.029 | 182,186 | -26,927 | 0.32% | 1,462,802 |
| 2012-02-20 | 2012-02-16 | 8.029 | 209,113 | +35,122 | 0.36% | 1,679,003 |
| 2012-02-17 | 2012-02-15 | 8.029 | 173,991 | -11,707 | 0.30% | 1,397,003 |
| 2012-02-16 | 2012-02-14 | 7.944 | 185,698 | +12,293 | 0.32% | 1,475,138 |
| 2012-02-15 | 2012-02-13 | 7.944 | 173,405 | +13,697 | 0.30% | 1,377,486 |
| 2012-02-14 | 2012-02-10 | 8.115 | 159,708 | +20,254 | 0.28% | 1,295,964 |
| 2012-02-13 | 2012-02-09 | 8.542 | 139,454 | -37,581 | 0.24% | 1,191,170 |
| 2012-02-10 | 2012-02-08 | 8.627 | 177,035 | -1,287 | 0.31% | 1,527,296 |
| 2012-02-09 | 2012-02-07 | 8.456 | 178,322 | +2,458 | 0.31% | 1,507,935 |
| 2012-02-08 | 2012-02-06 | 8.285 | 175,864 | -3,512 | 0.30% | 1,457,107 |
| 2012-02-07 | 2012-02-03 | 8.285 | 179,376 | -4,098 | 0.31% | 1,486,205 |
| 2012-02-06 | 2012-02-02 | 8.115 | 183,474 | -24,351 | 0.32% | 1,488,815 |
| 2012-02-03 | 2012-02-01 | 8.029 | 207,825 | +2,693 | 0.36% | 1,668,662 |
| 2012-02-02 | 2012-01-31 | 7.773 | 205,132 | -1,405 | 0.36% | 1,594,474 |
| 2012-02-01 | 2012-01-30 | 7.687 | 206,537 | +1,873 | 0.36% | 1,587,753 |
| 2012-01-31 | 2012-01-27 | 7.944 | 204,664 | -4,097 | 0.35% | 1,625,800 |
| 2012-01-30 | 2012-01-26 | 7.687 | 208,761 | +1,170 | 0.36% | 1,604,850 |
| 2012-01-27 | 2012-01-20 | 7.773 | 207,591 | -2,927 | 0.36% | 1,613,588 |
| 2012-01-26 | 2012-01-19 | 7.602 | 210,518 | -2,809 | 0.36% | 1,600,375 |
| 2012-01-20 | 2012-01-18 | 7.517 | 213,327 | +4,683 | 0.37% | 1,603,508 |
| 2012-01-19 | 2012-01-17 | 7.602 | 208,644 | -7,610 | 0.36% | 1,586,129 |
| 2012-01-18 | 2012-01-16 | 7.602 | 216,254 | +10,536 | 0.37% | 1,643,981 |
| 2012-01-17 | 2012-01-13 | 8.029 | 205,718 | +25,405 | 0.36% | 1,651,744 |
| 2012-01-16 | 2012-01-12 | 8.456 | 180,313 | +38,634 | 0.31% | 1,524,772 |
| 2012-01-13 | 2012-01-11 | 9.140 | 141,679 | -1,404 | 0.25% | 1,294,887 |
| 2012-01-12 | 2012-01-10 | 8.969 | 143,083 | -49,171 | 0.25% | 1,283,276 |
| 2012-01-11 | 2012-01-09 | 8.969 | 192,254 | +57,014 | 0.33% | 1,724,278 |
| 2012-01-10 | 2012-01-06 | 9.737 | 135,240 | -5,385 | 0.23% | 1,316,899 |
| 2012-01-09 | 2012-01-05 | 9.823 | 140,625 | +12,059 | 0.24% | 1,381,348 |
| 2012-01-06 | 2012-01-04 | 9.140 | 128,566 | -31,142 | 0.22% | 1,175,040 |
| 2012-01-04 | 2011-12-30 | 8.542 | 159,708 | -11,707 | 0.28% | 1,364,172 |
| 2012-01-03 | 2011-12-29 | 8.285 | 171,415 | -1,171 | 0.30% | 1,420,245 |
| 2011-12-30 | 2011-12-28 | 8.712 | 172,586 | -32,780 | 0.30% | 1,503,656 |
| 2011-12-29 | 2011-12-23 | 7.517 | 205,366 | +1,170 | 0.36% | 1,543,668 |
| 2011-12-23 | 2011-12-21 | 7.346 | 204,196 | -3,512 | 0.35% | 1,499,990 |
| 2011-12-22 | 2011-12-20 | 7.090 | 207,708 | +8,195 | 0.36% | 1,472,563 |
| 2011-12-21 | 2011-12-19 | 7.346 | 199,513 | -1,522 | 0.35% | 1,465,589 |
| 2011-12-16 | 2011-12-14 | 7.773 | 201,035 | -4,448 | 0.35% | 1,562,628 |
| 2011-12-15 | 2011-12-13 | 7.773 | 205,483 | -235 | 0.36% | 1,597,202 |
| 2011-12-14 | 2011-12-12 | 8.029 | 205,718 | +5,503 | 0.36% | 1,651,744 |
| 2011-12-13 | 2011-12-09 | 8.029 | 200,215 | +5,971 | 0.35% | 1,607,560 |
| 2011-12-12 | 2011-12-08 | 8.115 | 194,244 | -1,757 | 0.34% | 1,576,209 |
| 2011-12-09 | 2011-12-07 | 8.456 | 196,001 | +8,781 | 0.34% | 1,657,433 |
| 2011-12-08 | 2011-12-06 | 8.200 | 187,220 | +25,873 | 0.32% | 1,535,204 |
| 2011-12-07 | 2011-12-05 | 8.712 | 161,347 | -9,132 | 0.28% | 1,405,736 |
| 2011-12-06 | 2011-12-02 | 8.883 | 170,479 | -14,751 | 0.30% | 1,514,422 |
| 2011-12-05 | 2011-12-01 | 8.456 | 185,230 | +8,078 | 0.32% | 1,566,351 |
| 2011-12-02 | 2011-11-30 | 8.200 | 177,152 | -51,161 | 0.31% | 1,452,646 |
| 2011-12-01 | 2011-11-29 | 7.773 | 228,313 | +24,820 | 0.40% | 1,774,658 |
| 2011-11-30 | 2011-11-28 | 7.517 | 203,493 | -2,342 | 0.35% | 1,529,589 |
| 2011-11-29 | 2011-11-25 | 7.346 | 205,835 | -936 | 0.36% | 1,512,030 |
| 2011-11-28 | 2011-11-24 | 8.029 | 206,771 | -9,600 | 0.36% | 1,660,199 |
| 2011-11-25 | 2011-11-23 | 7.858 | 216,371 | +27,863 | 0.37% | 1,700,315 |
| 2011-11-24 | 2011-11-22 | 8.969 | 188,508 | +5,737 | 0.33% | 1,690,681 |
| 2011-11-23 | 2011-11-21 | 8.798 | 182,771 | +1,756 | 0.32% | 1,608,004 |
| 2011-11-22 | 2011-11-18 | 9.054 | 181,015 | -18,615 | 0.31% | 1,638,940 |
| 2011-11-21 | 2011-11-17 | 9.737 | 199,630 | +28,098 | 0.35% | 1,943,897 |
| 2011-11-18 | 2011-11-16 | 9.823 | 171,532 | +23,063 | 0.30% | 1,684,945 |
| 2011-11-17 | 2011-11-15 | 10.079 | 148,469 | -18,380 | 0.26% | 1,496,444 |
| 2011-11-16 | 2011-11-14 | 9.908 | 166,849 | +15,805 | 0.29% | 1,653,196 |
| 2011-11-15 | 2011-11-11 | 9.908 | 151,044 | -3,630 | 0.26% | 1,496,594 |
| 2011-11-14 | 2011-11-10 | 9.908 | 154,674 | -12,292 | 0.27% | 1,532,562 |
| 2011-11-11 | 2011-11-09 | 10.933 | 166,966 | -18,381 | 0.29% | 1,825,495 |
| 2011-11-10 | 2011-11-08 | 8.798 | 185,347 | +9,483 | 0.32% | 1,630,667 |
| 2011-11-09 | 2011-11-07 | 9.737 | 175,864 | +13,698 | 0.30% | 1,712,476 |
| 2011-11-08 | 2011-11-04 | 10.592 | 162,166 | +13,346 | 0.28% | 1,717,608 |
| 2011-11-07 | 2011-11-03 | 10.677 | 148,820 | -351 | 0.26% | 1,588,964 |
| 2011-11-04 | 2011-11-02 | 10.421 | 149,171 | -19,200 | 0.26% | 1,554,486 |
| 2011-11-03 | 2011-11-01 | 10.250 | 168,371 | +11,941 | 0.29% | 1,725,803 |
| 2011-11-02 | 2011-10-31 | 10.421 | 156,430 | -20,136 | 0.27% | 1,630,131 |
| 2011-11-01 | 2011-10-28 | 10.165 | 176,566 | +7,258 | 0.31% | 1,794,720 |
| 2011-10-31 | 2011-10-27 | 10.421 | 169,308 | +37,932 | 0.29% | 1,764,330 |
| 2011-10-28 | 2011-10-26 | 9.396 | 131,376 | -38,166 | 0.23% | 1,234,387 |
| 2011-10-27 | 2011-10-25 | 5.296 | 169,542 | -47,883 | 0.29% | 897,866 |
| 2011-10-26 | 2011-10-24 | 5.723 | 217,425 | -17,795 | 0.38% | 1,244,305 |
| 2011-10-25 | 2011-10-21 | 4.271 | 235,220 | +23,415 | 0.41% | 1,004,585 |
| 2011-10-20 | 2011-10-18 | 3.630 | 211,805 | -5,854 | 0.37% | 768,896 |
| 2011-10-18 | 2011-10-14 | 3.929 | 217,659 | +5,854 | 0.38% | 855,218 |
| 2011-10-17 | 2011-10-13 | 4.100 | 211,805 | -1,171 | 0.37% | 868,400 |
| 2011-10-10 | 2011-10-06 | 3.075 | 212,976 | +1,873 | 0.37% | 654,901 |
| 2011-10-06 | 2011-10-03 | 2.990 | 211,103 | +11,707 | 0.37% | 631,110 |
| 2011-10-04 | 2011-09-30 | 3.246 | 199,396 | -17,092 | 0.35% | 647,206 |
| 2011-10-03 | 2011-09-28 | 3.331 | 216,488 | +19,200 | 0.37% | 721,176 |
| 2011-09-28 | 2011-09-26 | 2.990 | 197,288 | -234 | 0.34% | 589,809 |
| 2011-09-23 | 2011-09-21 | 3.246 | 197,522 | -72,586 | 0.34% | 641,123 |
| 2011-09-22 | 2011-09-20 | 3.289 | 270,108 | +70,244 | 0.47% | 888,261 |
| 2011-09-21 | 2011-09-19 | 3.374 | 199,864 | +937 | 0.35% | 674,333 |
| 2011-09-20 | 2011-09-16 | 3.545 | 198,927 | -5,269 | 0.34% | 705,155 |
| 2011-09-15 | 2011-09-12 | 3.459 | 204,196 | -3,512 | 0.35% | 706,391 |
| 2011-09-14 | 2011-09-09 | 3.630 | 207,708 | +10,537 | 0.36% | 754,023 |
| 2011-09-06 | 2011-09-02 | 3.758 | 197,171 | -11,708 | 0.34% | 741,034 |
| 2011-09-05 | 2011-09-01 | 3.716 | 208,879 | +19,903 | 0.36% | 776,116 |
| 2011-09-02 | 2011-08-31 | 3.459 | 188,976 | -1,171 | 0.33% | 653,739 |
| 2011-09-01 | 2011-08-30 | 3.374 | 190,147 | +22,244 | 0.33% | 641,548 |
| 2011-08-31 | 2011-08-29 | 3.502 | 167,903 | -4,683 | 0.29% | 588,010 |
| 2011-08-30 | 2011-08-26 | 3.929 | 172,586 | +17,561 | 0.30% | 678,119 |
| 2011-08-29 | 2011-08-25 | 4.100 | 155,025 | -18,732 | 0.27% | 635,602 |
| 2011-08-26 | 2011-08-24 | 3.972 | 173,757 | +8,196 | 0.30% | 690,141 |
| 2011-08-25 | 2011-08-23 | 4.228 | 165,561 | +7,024 | 0.29% | 700,013 |
| 2011-08-24 | 2011-08-22 | 4.271 | 158,537 | -11,707 | 0.27% | 677,085 |
| 2011-08-23 | 2011-08-19 | 4.698 | 170,244 | +11,122 | 0.29% | 799,792 |
| 2011-08-22 | 2011-08-18 | 5.125 | 159,122 | -23,649 | 0.28% | 815,500 |
| 2011-08-19 | 2011-08-17 | 5.467 | 182,771 | +1,170 | 0.32% | 999,148 |
| 2011-08-18 | 2011-08-16 | 5.467 | 181,601 | +7,259 | 0.31% | 992,752 |
| 2011-08-17 | 2011-08-15 | 6.065 | 174,342 | +4,683 | 0.30% | 1,057,312 |
| 2011-08-16 | 2011-08-12 | 5.979 | 169,659 | +4,683 | 0.29% | 1,014,419 |
| 2011-08-15 | 2011-08-11 | 5.894 | 164,976 | -4,683 | 0.29% | 972,327 |
| 2011-08-12 | 2011-08-10 | 6.150 | 169,659 | -2,107 | 0.29% | 1,043,403 |
| 2011-08-11 | 2011-08-09 | 5.723 | 171,766 | -41,093 | 0.30% | 983,003 |
| 2011-08-10 | 2011-08-08 | 6.150 | 212,859 | +51,395 | 0.37% | 1,309,083 |
| 2011-08-09 | 2011-08-05 | 6.406 | 161,464 | +51,278 | 0.28% | 1,034,379 |
| 2011-08-08 | 2011-08-04 | 6.833 | 110,186 | -40,156 | 0.19% | 752,938 |
| 2011-08-05 | 2011-08-03 | 7.517 | 150,342 | +51,863 | 0.26% | 1,130,071 |
| 2011-07-29 | 2011-07-27 | 8.115 | 98,479 | +3,513 | 0.17% | 799,116 |
| 2011-07-28 | 2011-07-26 | 8.371 | 94,966 | -2,342 | 0.16% | 794,945 |
| 2011-07-27 | 2011-07-25 | 8.200 | 97,308 | +9,366 | 0.17% | 797,926 |
| 2011-07-26 | 2011-07-22 | 8.456 | 87,942 | -2,341 | 0.15% | 743,660 |
| 2011-07-25 | 2011-07-21 | 8.200 | 90,283 | -2,342 | 0.16% | 740,321 |
| 2011-07-22 | 2011-07-20 | 8.371 | 92,625 | -72,117 | 0.16% | 775,348 |
| 2011-07-21 | 2011-07-19 | 8.200 | 164,742 | +72,117 | 0.29% | 1,350,884 |
| 2011-07-20 | 2011-07-18 | 8.285 | 92,625 | -117,073 | 0.16% | 767,437 |
| 2011-07-19 | 2011-07-15 | 8.371 | 209,698 | +117,073 | 0.36% | 1,755,347 |
| 2011-07-18 | 2011-07-14 | 8.542 | 92,625 | +2,342 | 0.16% | 791,172 |
| 2011-07-14 | 2011-07-12 | 8.371 | 90,283 | -235 | 0.16% | 755,744 |
| 2011-07-13 | 2011-07-11 | 8.712 | 90,518 | +3,278 | 0.16% | 788,638 |
| 2011-07-12 | 2011-07-08 | 9.054 | 87,240 | +1,522 | 0.18% | 789,885 |
| 2011-07-11 | 2011-07-07 | 9.140 | 85,718 | +2,810 | 0.18% | 783,427 |
| 2011-07-08 | 2011-07-06 | 9.140 | 82,908 | -1,171 | 0.17% | 757,745 |
| 2011-07-07 | 2011-07-05 | 9.310 | 84,079 | +6,791 | 0.17% | 782,811 |
| 2011-07-06 | 2011-07-04 | 9.140 | 77,288 | -1,756 | 0.16% | 706,380 |
| 2011-07-05 | 2011-06-30 | 9.140 | 79,044 | +6,790 | 0.16% | 722,429 |
| 2011-07-04 | 2011-06-29 | 9.481 | 72,254 | -2,342 | 0.15% | 685,058 |
| 2011-06-30 | 2011-06-28 | 9.823 | 74,596 | -3,512 | 0.16% | 732,750 |
| 2011-06-29 | 2011-06-27 | 9.481 | 78,108 | +2,342 | 0.16% | 740,561 |
| 2011-06-28 | 2011-06-24 | 9.737 | 75,766 | -8,195 | 0.16% | 737,771 |
| 2011-06-27 | 2011-06-23 | 9.310 | 83,961 | +6,790 | 0.17% | 781,712 |
| 2011-06-24 | 2011-06-22 | 10.506 | 77,171 | -18,381 | 0.16% | 810,778 |
| 2011-06-23 | 2011-06-21 | 8.798 | 95,552 | +2,342 | 0.20% | 840,659 |
| 2011-06-21 | 2011-06-17 | 8.798 | 93,210 | +117 | 0.19% | 820,054 |
| 2011-06-20 | 2011-06-16 | 8.969 | 93,093 | +702 | 0.19% | 834,928 |
| 2011-06-17 | 2011-06-15 | 8.798 | 92,391 | +17,210 | 0.19% | 812,848 |
| 2011-06-16 | 2011-06-14 | 10.250 | 75,181 | -5,971 | 0.16% | 770,605 |
| 2011-06-15 | 2011-06-13 | 10.421 | 81,152 | +3,512 | 0.17% | 845,671 |
| 2011-06-14 | 2011-06-10 | 10.933 | 77,640 | +1,171 | 0.16% | 848,864 |
| 2011-06-13 | 2011-06-09 | 11.873 | 76,469 | +1,288 | 0.16% | 907,910 |
| 2011-06-10 | 2011-06-08 | 12.300 | 75,181 | +1,990 | 0.16% | 924,726 |
| 2011-06-09 | 2011-06-07 | 11.446 | 73,191 | +12,995 | 0.15% | 837,732 |
| 2011-06-08 | 2011-06-03 | 12.385 | 60,196 | +3,513 | 0.13% | 745,553 |
| 2011-06-07 | 2011-06-02 | 13.581 | 56,683 | +3,863 | 0.12% | 769,826 |
| 2011-06-03 | 2011-06-01 | 12.642 | 52,820 | -8,312 | 0.11% | 667,733 |
| 2011-06-02 | 2011-05-31 | 11.531 | 61,132 | -2,342 | 0.13% | 704,928 |
| 2011-06-01 | 2011-05-30 | 10.250 | 63,474 | +1,171 | 0.13% | 650,608 |
| 2011-05-31 | 2011-05-27 | 9.908 | 62,303 | +4,098 | 0.13% | 617,319 |
| 2011-05-30 | 2011-05-26 | 10.933 | 58,205 | +1,873 | 0.12% | 636,375 |
| 2011-05-27 | 2011-05-25 | 10.335 | 56,332 | +2,341 | 0.12% | 582,215 |
| 2011-05-26 | 2011-05-24 | 11.702 | 53,991 | +1,171 | 0.13% | 631,807 |
| 2011-05-25 | 2011-05-23 | 12.556 | 52,820 | -1,171 | 0.13% | 663,221 |
| 2011-05-24 | 2011-05-20 | 12.385 | 53,991 | -3,512 | 0.13% | 668,701 |
| 2011-05-23 | 2011-05-19 | 12.471 | 57,503 | -5,854 | 0.14% | 717,110 |
| 2011-05-20 | 2011-05-18 | 13.069 | 63,357 | +11,942 | 0.16% | 827,997 |
| 2011-05-19 | 2011-05-17 | 12.215 | 51,415 | +7,493 | 0.13% | 628,013 |
| 2011-05-17 | 2011-05-13 | 13.496 | 43,922 | +4,682 | 0.11% | 592,764 |
| 2011-05-16 | 2011-05-12 | 14.350 | 39,240 | +2,342 | 0.10% | 563,094 |
| 2011-05-12 | 2011-05-09 | 15.375 | 36,898 | +7,024 | 0.09% | 567,307 |
| 2011-05-11 | 2011-05-06 | 15.973 | 29,874 | -1,170 | 0.07% | 477,175 |
| 2011-05-09 | 2011-05-05 | 15.631 | 31,044 | +1,170 | 0.08% | 485,257 |
| 2011-05-06 | 2011-05-04 | 16.827 | 29,874 | -1,170 | 0.07% | 502,692 |
| 2011-05-05 | 2011-05-03 | 17.681 | 31,044 | -17,561 | 0.08% | 548,897 |
| 2011-04-28 | 2011-04-26 | 18.365 | 48,605 | -11,708 | 0.12% | 892,611 |
| 2011-04-27 | 2011-04-21 | 18.877 | 60,313 | +6,673 | 0.15% | 1,138,534 |
| 2011-04-21 | 2011-04-19 | 19.133 | 53,640 | +2,576 | 0.13% | 1,026,312 |
| 2011-04-19 | 2011-04-15 | 18.962 | 51,064 | +1,171 | 0.13% | 968,301 |
| 2011-04-18 | 2011-04-14 | 18.962 | 49,893 | -4,098 | 0.12% | 946,096 |
| 2011-04-15 | 2011-04-13 | 19.475 | 53,991 | +2,342 | 0.13% | 1,051,475 |
| 2011-04-13 | 2011-04-11 | 19.731 | 51,649 | +585 | 0.13% | 1,019,099 |
| 2011-04-12 | 2011-04-08 | 19.731 | 51,064 | +9,951 | 0.13% | 1,007,557 |
| 2011-04-08 | 2011-04-06 | 18.877 | 41,113 | -585 | 0.10% | 776,094 |
| 2011-04-07 | 2011-04-04 | 18.621 | 41,698 | +585 | 0.10% | 776,452 |
| 2011-04-06 | 2011-04-01 | 18.962 | 41,113 | +586 | 0.10% | 779,605 |
| 2011-04-01 | 2011-03-30 | 19.219 | 40,527 | -2,342 | 0.10% | 778,878 |
| 2011-03-28 | 2011-03-24 | 18.706 | 42,869 | +1,171 | 0.11% | 801,918 |
| 2011-03-25 | 2011-03-23 | 18.792 | 41,698 | -585 | 0.10% | 783,575 |
| 2011-03-24 | 2011-03-22 | 18.535 | 42,283 | -1,874 | 0.11% | 783,733 |
| 2011-03-23 | 2011-03-21 | 19.133 | 44,157 | +235 | 0.11% | 844,871 |
| 2011-03-22 | 2011-03-18 | 20.842 | 43,922 | +8,897 | 0.11% | 915,408 |
| 2011-03-18 | 2011-03-16 | 21.183 | 35,025 | +5,385 | 0.09% | 741,946 |
| 2011-03-15 | 2011-03-11 | 19.731 | 29,640 | -468 | 0.07% | 584,834 |
| 2011-03-14 | 2011-03-10 | 19.475 | 30,108 | +1,171 | 0.08% | 586,353 |
| 2011-03-09 | 2011-03-07 | 21.012 | 28,937 | +1,171 | 0.07% | 608,039 |
| 2011-03-08 | 2011-03-04 | 22.208 | 27,766 | +1,170 | 0.07% | 616,637 |
| 2011-03-01 | 2011-02-25 | 24.173 | 26,596 | -3,746 | 0.07% | 642,903 |
| 2011-02-28 | 2011-02-24 | 23.917 | 30,342 | +3,746 | 0.08% | 725,679 |
| 2011-02-25 | 2011-02-23 | 23.660 | 26,596 | -3,278 | 0.07% | 629,272 |
| 2011-02-24 | 2011-02-22 | 23.404 | 29,874 | +1,991 | 0.07% | 699,176 |
| 2011-02-23 | 2011-02-21 | 24.344 | 27,883 | -2,225 | 0.07% | 678,777 |
| 2011-02-22 | 2011-02-18 | 26.052 | 30,108 | +2,342 | 0.08% | 784,376 |
| 2011-02-21 | 2011-02-17 | 26.650 | 27,766 | -19,200 | 0.07% | 739,964 |
| 2011-02-18 | 2011-02-16 | 22.123 | 46,966 | -2,576 | 0.12% | 1,039,025 |
| 2011-02-17 | 2011-02-15 | 19.048 | 49,542 | -2,341 | 0.13% | 943,672 |
| 2011-02-16 | 2011-02-14 | 20.756 | 51,883 | +11,239 | 0.14% | 1,076,897 |
| 2011-02-15 | 2011-02-11 | 17.937 | 40,644 | +4,214 | 0.11% | 729,052 |
| 2011-02-11 | 2011-02-09 | 18.792 | 36,430 | +11,708 | 0.10% | 684,580 |
| 2011-02-08 | 2011-02-02 | 20.500 | 24,722 | +936 | 0.07% | 506,801 |
| 2011-02-07 | 2011-01-31 | 20.585 | 23,786 | -2,341 | 0.06% | 489,645 |
| 2011-02-01 | 2011-01-28 | 21.525 | 26,127 | +3,512 | 0.07% | 562,384 |
| 2011-01-31 | 2011-01-27 | 21.269 | 22,615 | +3,629 | 0.06% | 480,993 |
| 2011-01-28 | 2011-01-26 | 21.525 | 18,986 | +3,629 | 0.05% | 408,674 |
| 2011-01-26 | 2011-01-24 | 22.892 | 15,357 | -117 | 0.04% | 351,547 |
| 2011-01-21 | 2011-01-19 | 27.504 | 15,474 | -1,522 | 0.04% | 425,599 |
| 2011-01-19 | 2011-01-17 | 27.504 | 16,996 | -351 | 0.04% | 467,461 |
| 2011-01-17 | 2011-01-13 | 29.127 | 17,347 | +1,171 | 0.05% | 505,268 |
| 2011-01-14 | 2011-01-12 | 30.237 | 16,176 | +117 | 0.04% | 489,122 |
| 2011-01-13 | 2011-01-11 | 30.067 | 16,059 | -2,576 | 0.04% | 482,841 |
| 2011-01-12 | 2011-01-10 | 29.127 | 18,635 | +586 | 0.05% | 542,783 |
| 2011-01-11 | 2011-01-07 | 29.981 | 18,049 | -937 | 0.05% | 541,132 |
| 2011-01-10 | 2011-01-06 | 30.067 | 18,986 | +2,342 | 0.05% | 570,846 |
| 2011-01-06 | 2011-01-04 | 29.554 | 16,644 | +702 | 0.05% | 491,900 |
| 2011-01-04 | 2010-12-31 | 28.444 | 15,942 | +1,756 | 0.05% | 453,450 |
| 2011-01-03 | 2010-12-29 | 28.871 | 14,186 | +585 | 0.04% | 409,562 |
| 2010-12-30 | 2010-12-28 | 28.273 | 13,601 | +586 | 0.04% | 384,540 |
| 2010-12-29 | 2010-12-24 | 28.187 | 13,015 | +117 | 0.04% | 366,860 |
| 2010-12-22 | 2010-12-20 | 31.519 | 12,898 | -10,771 | 0.04% | 406,529 |
| 2010-12-21 | 2010-12-17 | 32.971 | 23,669 | +1,405 | 0.07% | 780,387 |
| 2010-12-16 | 2010-12-14 | 36.473 | 22,264 | -3,512 | 0.06% | 812,033 |
| 2010-12-15 | 2010-12-13 | 35.704 | 25,776 | +2,453 | 0.07% | 920,311 |
| 2010-12-14 | 2010-12-10 | 37.583 | 23,323 | +1,873 | 0.07% | 876,556 |
| 2010-12-13 | 2010-12-09 | 35.021 | 21,450 | -1,873 | 0.06% | 751,197 |
| 2010-12-10 | 2010-12-08 | 34.252 | 23,323 | +1,990 | 0.07% | 798,861 |
| 2010-12-06 | 2010-12-02 | 30.579 | 21,333 | -1,171 | 0.06% | 652,345 |
| 2010-12-03 | 2010-12-01 | 29.981 | 22,504 | +7,025 | 0.06% | 674,698 |
| 2010-11-24 | 2010-11-22 | 34.167 | 15,479 | +1,170 | 0.04% | 528,866 |
| 2010-11-18 | 2010-11-16 | 35.192 | 14,309 | -2,927 | 0.04% | 503,558 |
| 2010-11-11 | 2010-11-09 | 36.217 | 17,236 | +1,171 | 0.05% | 624,230 |
| 2010-11-10 | 2010-11-08 | 37.498 | 16,065 | -1,171 | 0.05% | 602,404 |
| 2010-11-09 | 2010-11-05 | 36.729 | 17,236 | -3,395 | 0.05% | 633,064 |
| 2010-11-08 | 2010-11-04 | 35.533 | 20,631 | +1,171 | 0.06% | 733,088 |
| 2010-11-05 | 2010-11-03 | 35.704 | 19,460 | -1,405 | 0.06% | 694,803 |
| 2010-11-04 | 2010-11-02 | 35.875 | 20,865 | +2,927 | 0.06% | 748,532 |
| 2010-11-02 | 2010-10-29 | 37.242 | 17,938 | +117 | 0.05% | 668,041 |
| 2010-10-27 | 2010-10-25 | 38.437 | 17,821 | +117 | 0.05% | 684,995 |
| 2010-10-19 | 2010-10-15 | 38.950 | 17,704 | +2,342 | 0.05% | 689,571 |
| 2010-10-13 | 2010-10-11 | 40.146 | 15,362 | +2,341 | 0.05% | 616,720 |
| 2010-10-12 | 2010-10-08 | 41.000 | 13,021 | -1,990 | 0.04% | 533,861 |
| 2010-10-06 | 2010-10-04 | 38.096 | 15,011 | +117 | 0.04% | 571,857 |
| 2010-09-30 | 2010-09-28 | 40.658 | 14,894 | -3,161 | 0.04% | 605,565 |
| 2010-09-29 | 2010-09-27 | 40.573 | 18,055 | -8,781 | 0.05% | 732,544 |
| 2010-09-28 | 2010-09-24 | 41.000 | 26,836 | +7,610 | 0.08% | 1,100,276 |
| 2010-09-27 | 2010-09-22 | 41.854 | 19,226 | -234 | 0.06% | 804,688 |
| 2010-09-24 | 2010-09-21 | 40.573 | 19,460 | +1,873 | 0.06% | 789,549 |
| 2010-09-22 | 2010-09-20 | 41.854 | 17,587 | -234 | 0.05% | 736,089 |
| 2010-09-14 | 2010-09-10 | 42.708 | 17,821 | +15,337 | 0.05% | 761,105 |
| 2010-09-13 | 2010-09-09 | 42.537 | 2,484 | -1,405 | 0.01% | 105,663 |
| 2010-09-09 | 2010-09-07 | 43.050 | 3,889 | -937 | 0.01% | 167,421 |
| 2010-09-08 | 2010-09-06 | 43.135 | 4,826 | -117 | 0.01% | 208,172 |
| 2010-09-06 | 2010-09-02 | 43.050 | 4,943 | -468 | 0.01% | 212,796 |
| 2010-09-02 | 2010-08-31 | 42.281 | 5,411 | +1,756 | 0.02% | 228,784 |
| 2010-09-01 | 2010-08-30 | 43.733 | 3,655 | +2,341 | 0.01% | 159,845 |
| 2010-08-27 | 2010-08-25 | 42.965 | 1,314 | -117 | 0.00% | 56,455 |
| 2010-08-09 | 2010-08-05 | 46.296 | 1,431 | -1,170 | 0.00% | 66,249 |
| 2010-08-05 | 2010-08-03 | 46.381 | 2,601 | +234 | 0.01% | 120,638 |
| 2010-08-02 | 2010-07-29 | 47.833 | 2,367 | +234 | 0.01% | 113,221 |
| 2010-07-30 | 2010-07-28 | 49.712 | 2,133 | -1,405 | 0.01% | 106,037 |
| 2010-07-29 | 2010-07-27 | 52.873 | 3,538 | +351 | 0.01% | 187,064 |
| 2010-07-28 | 2010-07-26 | 53.812 | 3,187 | +1,171 | 0.01% | 171,500 |
| 2010-07-27 | 2010-07-23 | 53.129 | 2,016 | -2,693 | 0.01% | 107,108 |
| 2010-07-26 | 2010-07-22 | 53.129 | 4,709 | +1,054 | 0.01% | 250,185 |
| 2010-07-23 | 2010-07-21 | 52.104 | 3,655 | +117 | 0.01% | 190,441 |
| 2010-07-22 | 2010-07-20 | 52.531 | 3,538 | +820 | 0.01% | 185,856 |
| 2010-07-21 | 2010-07-19 | 53.983 | 2,718 | -586 | 0.01% | 146,727 |
| 2010-07-20 | 2010-07-16 | 50.737 | 3,304 | -1,873 | 0.01% | 167,637 |
| 2010-07-19 | 2010-07-15 | 48.004 | 5,177 | +585 | 0.02% | 248,518 |
| 2010-07-16 | 2010-07-14 | 46.979 | 4,592 | +117 | 0.01% | 215,728 |
| 2010-07-15 | 2010-07-13 | 44.160 | 4,475 | -351 | 0.01% | 197,618 |
| 2010-07-09 | 2010-07-07 | 42.196 | 4,826 | +351 | 0.01% | 203,637 |
| 2010-07-08 | 2010-07-06 | 44.331 | 4,475 | -117 | 0.01% | 198,382 |
| 2010-07-07 | 2010-07-05 | 42.367 | 4,592 | +3,630 | 0.01% | 194,548 |
| 2010-07-06 | 2010-07-02 | 43.562 | 962 | +117 | 0.00% | 41,907 |
| 2010-07-02 | 2010-06-29 | 41.769 | 845 | -1,991 | 0.00% | 35,295 |
| 2010-06-30 | 2010-06-28 | 38.523 | 2,836 | +937 | 0.01% | 109,251 |
| 2010-06-28 | 2010-06-24 | 46.296 | 1,899 | +703 | 0.01% | 87,916 |
| 2010-06-22 | 2010-06-18 | 48.175 | 1,196 | -1,405 | 0.00% | 57,617 |
| 2010-06-21 | 2010-06-17 | 47.833 | 2,601 | -820 | 0.01% | 124,414 |
| 2010-06-18 | 2010-06-15 | 49.542 | 3,421 | +1,639 | 0.01% | 169,482 |
| 2010-06-17 | 2010-06-14 | 48.517 | 1,782 | -702 | 0.01% | 86,457 |
| 2010-06-15 | 2010-06-11 | 48.517 | 2,484 | +351 | 0.01% | 120,515 |
| 2010-06-14 | 2010-06-10 | 49.371 | 2,133 | +351 | 0.01% | 105,308 |
| 2010-06-10 | 2010-06-08 | 49.883 | 1,782 | +351 | 0.01% | 88,892 |
| 2010-06-09 | 2010-06-07 | 49.627 | 1,431 | +586 | 0.00% | 71,016 |
| 2010-06-02 | 2010-05-31 | 51.165 | 845 | -117 | 0.00% | 43,234 |
| 2010-05-31 | 2010-05-27 | 51.848 | 962 | -586 | 0.00% | 49,878 |
| 2010-05-28 | 2010-05-26 | 52.873 | 1,548 | -234 | 0.00% | 81,847 |
| 2010-05-26 | 2010-05-24 | 57.656 | 1,782 | +468 | 0.01% | 102,743 |
| 2010-05-25 | 2010-05-20 | 57.229 | 1,314 | +820 | 0.00% | 75,199 |
| 2010-05-24 | 2010-05-19 | 61.927 | 494 | -468 | 0.00% | 30,592 |
| 2010-05-20 | 2010-05-18 | 62.781 | 962 | +468 | 0.00% | 60,396 |
| 2010-05-17 | 2010-05-13 | 69.529 | 494 | -351 | 0.00% | 34,347 |
| 2010-05-14 | 2010-05-12 | 68.162 | 845 | +117 | 0.00% | 57,597 |
| 2010-05-13 | 2010-05-11 | 68.333 | 728 | +234 | 0.00% | 49,747 |
| 2010-05-12 | 2010-05-10 | 70.127 | 494 | -1,054 | 0.00% | 34,643 |
| 2010-05-10 | 2010-05-06 | 68.846 | 1,548 | +352 | 0.00% | 106,573 |
| 2010-05-07 | 2010-05-05 | 70.896 | 1,196 | +702 | 0.00% | 84,791 |
| 2010-05-06 | 2010-05-04 | 72.946 | 494 | -234 | 0.00% | 36,035 |
| 2010-05-05 | 2010-05-03 | 72.177 | 728 | -703 | 0.00% | 52,545 |
| 2010-05-03 | 2010-04-29 | 70.042 | 1,431 | -117 | 0.00% | 100,230 |
| 2010-04-29 | 2010-04-27 | 69.871 | 1,548 | -819 | 0.00% | 108,160 |
| 2010-04-28 | 2010-04-26 | 70.469 | 2,367 | +819 | 0.01% | 166,800 |
| 2010-04-27 | 2010-04-23 | 71.067 | 1,548 | -468 | 0.00% | 110,011 |
| 2010-04-26 | 2010-04-22 | 70.212 | 2,016 | +585 | 0.01% | 141,548 |
| 2010-04-23 | 2010-04-21 | 71.494 | 1,431 | -468 | 0.00% | 102,308 |
| 2010-04-22 | 2010-04-20 | 69.102 | 1,899 | +117 | 0.01% | 131,225 |
| 2010-04-21 | 2010-04-19 | 68.333 | 1,782 | +234 | 0.01% | 121,770 |
| 2010-04-20 | 2010-04-16 | 70.896 | 1,548 | -234 | 0.00% | 109,747 |
| 2010-04-19 | 2010-04-15 | 72.433 | 1,782 | -2,107 | 0.01% | 129,076 |
| 2010-04-16 | 2010-04-14 | 72.690 | 3,889 | +1,171 | 0.01% | 282,690 |
| 2010-04-15 | 2010-04-13 | 73.715 | 2,718 | -820 | 0.01% | 200,356 |
| 2010-04-14 | 2010-04-12 | 73.202 | 3,538 | +2,810 | 0.01% | 258,989 |
| 2010-03-30 | 2010-03-26 | 71.750 | 728 | +234 | 0.00% | 52,234 |
| 2010-03-29 | 2010-03-25 | 77.217 | 494 | +234 | 0.00% | 38,145 |
| 2010-03-15 | 2010-03-11 | 76.021 | 260 | -351 | 0.00% | 19,765 |
| 2010-03-11 | 2010-03-09 | 76.875 | 611 | -1,288 | 0.00% | 46,971 |
| 2010-03-09 | 2010-03-05 | 73.629 | 1,899 | -351 | 0.01% | 139,822 |
| 2010-03-05 | 2010-03-03 | 71.323 | 2,250 | +351 | 0.01% | 160,477 |
| 2010-03-03 | 2010-03-01 | 70.725 | 1,899 | -1,171 | 0.01% | 134,307 |
| 2010-02-25 | 2010-02-23 | 70.298 | 3,070 | +1,171 | 0.01% | 215,815 |
| 2010-02-23 | 2010-02-19 | 74.142 | 1,899 | -468 | 0.01% | 140,795 |
| 2010-02-22 | 2010-02-18 | 75.167 | 2,367 | +1,639 | 0.01% | 177,919 |
| 2010-02-19 | 2010-02-17 | 77.644 | 728 | -1,171 | 0.00% | 56,525 |
| 2010-02-17 | 2010-02-11 | 74.910 | 1,899 | +1,639 | 0.01% | 142,255 |
| 2010-01-28 | 2010-01-26 | 92.250 | 260 | -585 | 0.00% | 23,985 |
| 2010-01-18 | 2010-01-14 | 99.254 | 845 | -586 | 0.00% | 83,870 |
| 2010-01-15 | 2010-01-13 | 98.912 | 1,431 | +586 | 0.00% | 141,544 |
| 2010-01-13 | 2010-01-11 | 92.933 | 845 | -117 | 0.00% | 78,529 |
| 2009-11-11 | 2009-11-09 | 87.808 | 962 | -234 | 0.00% | 84,472 |
| 2009-10-23 | 2009-10-21 | 90.371 | 1,196 | +234 | 0.00% | 108,084 |
| 2009-10-22 | 2009-10-20 | 91.737 | 962 | -117 | 0.00% | 88,251 |
| 2009-10-12 | 2009-10-08 | 87.467 | 1,079 | +351 | 0.00% | 94,377 |
| 2009-10-09 | 2009-10-07 | 85.929 | 728 | -117 | 0.00% | 62,556 |
| 2009-10-08 | 2009-10-06 | 84.050 | 845 | -234 | 0.00% | 71,022 |
| 2009-10-06 | 2009-10-02 | 82.427 | 1,079 | +351 | 0.00% | 88,939 |
| 2009-09-30 | 2009-09-28 | 86.954 | 728 | -117 | 0.00% | 63,303 |
| 2009-09-29 | 2009-09-25 | 84.990 | 845 | +468 | 0.00% | 71,816 |
| 2009-09-23 | 2009-09-21 | 102.500 | 377 | +234 | 0.00% | 38,642 |
| 2009-09-21 | 2009-09-17 | 90.200 | 143 | +117 | 0.00% | 12,899 |
| 2009-09-10 | 2009-09-08 | 75.423 | 26 | -117 | 0.00% | 1,961 |
| 2009-09-09 | 2009-09-07 | 79.437 | 143 | +117 | 0.00% | 11,360 |
| 2009-08-27 | 2009-08-25 | 69.187 | 26 | -351 | 0.00% | 1,799 |
| 2009-08-18 | 2009-08-14 | 66.881 | 377 | +351 | 0.00% | 25,214 |
| 2009-08-05 | 2009-08-03 | 67.223 | 26 | -351 | 0.00% | 1,748 |
| 2009-08-04 | 2009-07-31 | 66.625 | 377 | -819 | 0.00% | 25,118 |
| 2009-07-31 | 2009-07-29 | 68.248 | 1,196 | +234 | 0.00% | 81,625 |
| 2009-07-30 | 2009-07-28 | 69.187 | 962 | +936 | 0.00% | 66,558 |
| 2009-07-27 | 2009-07-23 | 65.771 | 26 | -117 | 0.00% | 1,710 |
| 2009-07-09 | 2009-07-07 | 69.017 | 143 | +117 | 0.00% | 9,869 |
| 2009-06-24 | 2009-06-22 | 82.427 | 26 | -585 | 0.00% | 2,143 |
| 2009-06-23 | 2009-06-19 | 77.217 | 611 | -117 | 0.00% | 47,179 |
| 2009-06-19 | 2009-06-17 | 76.448 | 728 | +117 | 0.00% | 55,654 |
| 2009-06-17 | 2009-06-15 | 80.804 | 611 | +585 | 0.00% | 49,371 |
| 2009-06-12 | 2009-06-10 | 90.200 | 26 | -1,170 | 0.00% | 2,345 |
| 2009-06-11 | 2009-06-09 | 91.567 | 1,196 | -118 | 0.00% | 109,514 |
| 2009-06-09 | 2009-06-05 | 82.000 | 1,314 | -5,736 | 0.00% | 107,748 |
| 2009-06-08 | 2009-06-04 | 75.081 | 7,050 | +702 | 0.02% | 529,323 |
| 2009-06-05 | 2009-06-03 | 76.448 | 6,348 | -1,288 | 0.02% | 485,291 |
| 2009-06-04 | 2009-06-02 | 74.312 | 7,636 | -585 | 0.03% | 567,450 |
| 2009-06-03 | 2009-06-01 | 78.071 | 8,221 | +1,405 | 0.03% | 641,820 |
| 2009-06-02 | 2009-05-29 | 76.875 | 6,816 | +351 | 0.02% | 523,980 |
| 2009-05-29 | 2009-05-26 | 72.860 | 6,465 | -819 | 0.02% | 471,043 |
| 2009-05-27 | 2009-05-25 | 72.946 | 7,284 | +3,980 | 0.02% | 531,337 |
| 2009-05-26 | 2009-05-22 | 73.202 | 3,304 | -3,044 | 0.01% | 241,860 |
| 2009-05-25 | 2009-05-21 | 74.312 | 6,348 | -468 | 0.02% | 471,736 |
| 2009-05-22 | 2009-05-20 | 78.669 | 6,816 | -1,171 | 0.02% | 536,206 |
| 2009-05-21 | 2009-05-19 | 77.302 | 7,987 | +1,054 | 0.03% | 617,412 |
| 2009-05-20 | 2009-05-18 | 68.333 | 6,933 | +682 | 0.02% | 473,755 |
| 2009-05-19 | 2009-05-15 | 60.987 | 6,251 | -8,078 | 0.02% | 381,233 |
| 2009-05-18 | 2009-05-14 | 60.304 | 14,329 | +11,211 | 0.05% | 864,098 |
| 2009-05-15 | 2009-05-13 | 55.094 | 3,118 | +117 | 0.01% | 171,782 |
| 2009-05-13 | 2009-05-11 | 54.752 | 3,001 | -123 | 0.01% | 164,311 |
| 2009-05-04 | 2009-04-29 | 49.456 | 3,124 | -351 | 0.01% | 154,501 |
| 2009-04-30 | 2009-04-28 | 50.396 | 3,475 | +234 | 0.01% | 175,126 |
| 2009-04-29 | 2009-04-27 | 52.019 | 3,241 | -154 | 0.01% | 168,593 |
| 2009-04-22 | 2009-04-20 | 59.279 | 3,395 | -351 | 0.01% | 201,253 |
| 2009-04-21 | 2009-04-17 | 59.194 | 3,746 | +585 | 0.01% | 221,740 |
| 2009-04-07 | 2009-04-03 | 59.023 | 3,161 | -117 | 0.01% | 186,571 |
| 2009-03-31 | 2009-03-27 | 60.366 | 3,278 | +702 | 0.01% | 197,880 |
| 2009-03-30 | 2009-03-26 | 60.449 | 2,576 | -542 | 0.01% | 155,718 |
| 2009-03-27 | 2009-03-25 | 59.616 | 3,118 | +599 | 0.01% | 185,882 |
| 2009-03-26 | 2009-03-24 | 59.199 | 2,519 | -240 | 0.01% | 149,122 |
| 2009-03-25 | 2009-03-23 | 61.367 | 2,759 | -359 | 0.01% | 169,310 |
| 2009-03-24 | 2009-03-20 | 63.034 | 3,118 | -2,159 | 0.01% | 196,541 |
| 2009-03-23 | 2009-03-19 | 56.531 | 5,277 | -120 | 0.02% | 298,312 |
| 2009-03-20 | 2009-03-18 | 56.864 | 5,397 | +720 | 0.02% | 306,896 |
| 2009-03-19 | 2009-03-17 | 56.697 | 4,677 | +599 | 0.02% | 265,174 |
| 2009-03-18 | 2009-03-16 | 59.199 | 4,078 | +1,799 | 0.01% | 241,413 |
| 2009-03-17 | 2009-03-13 | 60.866 | 2,279 | +1,439 | 0.01% | 138,714 |
| 2009-03-13 | 2009-03-11 | 62.534 | 840 | -1,319 | 0.00% | 52,528 |
| 2009-03-12 | 2009-03-10 | 65.202 | 2,159 | +120 | 0.01% | 140,771 |
| 2009-03-11 | 2009-03-09 | 63.201 | 2,039 | +600 | 0.01% | 128,867 |
| 2009-03-10 | 2009-03-06 | 57.031 | 1,439 | +360 | 0.01% | 82,067 |
| 2009-03-09 | 2009-03-05 | 58.782 | 1,079 | +120 | 0.00% | 63,426 |
| 2009-03-06 | 2009-03-04 | 61.200 | 959 | +479 | 0.00% | 58,691 |
| 2009-03-05 | 2009-03-03 | 59.782 | 480 | -120 | 0.00% | 28,696 |
| 2009-03-02 | 2009-02-26 | 73.373 | 600 | +360 | 0.00% | 44,024 |
| 2009-02-26 | 2009-02-24 | 89.048 | 240 | +120 | 0.00% | 21,372 |
| 2009-02-19 | 2009-02-17 | 101.222 | 120 | -240 | 0.00% | 12,147 |
| 2009-02-17 | 2009-02-13 | 133.239 | 360 | +120 | 0.00% | 47,966 |
| 2009-02-13 | 2009-02-11 | 191.771 | 240 | +240 | 0.00% | 46,025 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy