History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-22 | 2025-08-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-02 | 2024-12-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-16 | 2024-05-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-28 | 2024-03-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-25 | 2024-03-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-18 | 2024-03-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-03-12 | 2024-03-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-11 | 2024-03-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-21 | 2024-02-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-20 | 2024-02-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-16 | 2024-02-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-15 | 2024-02-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-14 | 2024-02-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-08 | 2024-02-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-07 | 2024-02-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-05 | 2024-02-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-25 | 2024-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-08 | 2024-01-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-04 | 2024-01-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-15 | 2023-12-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-14 | 2023-12-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-13 | 2023-12-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-08 | 2023-12-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-24 | 2023-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-17 | 2023-11-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-16 | 2023-11-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-27 | 2023-10-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-25 | 2023-10-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-24 | 2023-10-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-20 | 2023-10-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-16 | 2023-10-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-10-13 | 2023-10-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-10 | 2023-10-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-09 | 2023-10-05 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-06 | 2023-10-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-05 | 2023-10-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-03 | 2023-09-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-09-07 | 2023-09-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-09-06 | 2023-09-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-30 | 2023-08-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-29 | 2023-08-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-28 | 2023-08-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-25 | 2023-08-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-24 | 2023-08-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-22 | 2023-08-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-16 | 2023-08-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-15 | 2023-08-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-10 | 2023-08-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-09 | 2023-08-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-08 | 2023-08-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-04 | 2023-08-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-02 | 2023-07-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-01 | 2023-07-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-31 | 2023-07-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-27 | 2023-07-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-26 | 2023-07-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-25 | 2023-07-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-24 | 2023-07-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-21 | 2023-07-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-20 | 2023-07-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-19 | 2023-07-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-18 | 2023-07-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-14 | 2023-07-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-13 | 2023-07-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-12 | 2023-07-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-11 | 2023-07-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-10 | 2023-07-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-04 | 2023-06-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-03 | 2023-06-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-06-30 | 2023-06-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-06-29 | 2023-06-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-28 | 2023-06-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-27 | 2023-06-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-26 | 2023-06-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-21 | 2023-06-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-16 | 2023-06-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-15 | 2023-06-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-06-07 | 2023-06-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-06-06 | 2023-06-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-06-05 | 2023-06-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-30 | 2023-05-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-25 | 2023-05-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-24 | 2023-05-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-23 | 2023-05-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-16 | 2023-05-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-12 | 2023-05-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-11 | 2023-05-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-10 | 2023-05-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-09 | 2023-05-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-04 | 2023-05-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-03 | 2023-04-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-02 | 2023-04-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-04-26 | 2023-04-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-04-25 | 2023-04-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-24 | 2023-04-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-21 | 2023-04-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-20 | 2023-04-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-19 | 2023-04-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-04-18 | 2023-04-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-04-14 | 2023-04-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-13 | 2023-04-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-04-12 | 2023-04-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-11 | 2023-04-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-06 | 2023-04-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-04 | 2023-03-31 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-04-03 | 2023-03-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-31 | 2023-03-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-29 | 2023-03-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-28 | 2023-03-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-27 | 2023-03-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-24 | 2023-03-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-23 | 2023-03-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-22 | 2023-03-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-20 | 2023-03-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-17 | 2023-03-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-16 | 2023-03-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-15 | 2023-03-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-03-14 | 2023-03-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-13 | 2023-03-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-20 | 2023-02-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-17 | 2023-02-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-16 | 2023-02-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-15 | 2023-02-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-13 | 2023-02-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-10 | 2023-02-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-09 | 2023-02-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-08 | 2023-02-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-07 | 2023-02-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-06 | 2023-02-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-03 | 2023-02-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-01-26 | 2023-01-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-20 | 2023-01-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-19 | 2023-01-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-18 | 2023-01-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-17 | 2023-01-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-01-16 | 2023-01-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-01-10 | 2023-01-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-01-06 | 2023-01-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-03 | 2022-12-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-12-20 | 2022-12-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-12-15 | 2022-12-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-14 | 2022-12-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-13 | 2022-12-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-12 | 2022-12-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-12-09 | 2022-12-07 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-08 | 2022-12-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-07 | 2022-12-05 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-05 | 2022-12-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-02 | 2022-11-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-12-01 | 2022-11-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-11-30 | 2022-11-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-29 | 2022-11-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-28 | 2022-11-24 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-25 | 2022-11-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-24 | 2022-11-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-23 | 2022-11-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-11-22 | 2022-11-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-21 | 2022-11-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-18 | 2022-11-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-17 | 2022-11-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-15 | 2022-11-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-08 | 2022-11-04 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-07 | 2022-11-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-11-04 | 2022-11-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-02 | 2022-10-31 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-01 | 2022-10-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-10-31 | 2022-10-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-10-28 | 2022-10-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-27 | 2022-10-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-10-26 | 2022-10-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-10-25 | 2022-10-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-24 | 2022-10-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-21 | 2022-10-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-20 | 2022-10-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-19 | 2022-10-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-18 | 2022-10-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-17 | 2022-10-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-14 | 2022-10-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-13 | 2022-10-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-12 | 2022-10-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-11 | 2022-10-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-10 | 2022-10-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-07 | 2022-10-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-06 | 2022-10-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-05 | 2022-09-30 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-03 | 2022-09-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-30 | 2022-09-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-29 | 2022-09-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-28 | 2022-09-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-27 | 2022-09-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-21 | 2022-09-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-20 | 2022-09-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-19 | 2022-09-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-09-09 | 2022-09-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-09-08 | 2022-09-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-09-07 | 2022-09-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-09-06 | 2022-09-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-09-05 | 2022-09-01 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-09-02 | 2022-08-31 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-09-01 | 2022-08-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-31 | 2022-08-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-30 | 2022-08-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-29 | 2022-08-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-25 | 2022-08-23 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-08-24 | 2022-08-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-08-23 | 2022-08-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-22 | 2022-08-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-08-19 | 2022-08-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-08-18 | 2022-08-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2018-06-20 | 2018-06-15 | 1.475 | 20,000 | -82,000 | 0.00% | 29,500 |
| 2018-06-13 | 2018-06-11 | 1.525 | 102,000 | +18,000 | 0.02% | 155,550 |
| 2018-06-12 | 2018-06-08 | 1.550 | 84,000 | +56,000 | 0.02% | 130,200 |
| 2018-06-11 | 2018-06-07 | 1.575 | 28,000 | -32,000 | 0.01% | 44,100 |
| 2018-06-08 | 2018-06-06 | 1.575 | 60,000 | +40,000 | 0.01% | 94,500 |
| 2018-06-07 | 2018-06-05 | 1.600 | 20,000 | -98,000 | 0.00% | 32,000 |
| 2018-06-06 | 2018-06-04 | 1.525 | 118,000 | +98,000 | 0.02% | 179,950 |
| 2018-05-16 | 2018-05-14 | 2.100 | 20,000 | +10,000 | 0.00% | 42,000 |
| 2018-05-11 | 2018-05-09 | 2.475 | 10,000 | -8,000 | 0.00% | 24,750 |
| 2018-05-10 | 2018-05-08 | 2.300 | 18,000 | +8,000 | 0.00% | 41,400 |
| 2018-04-25 | 2018-04-23 | 2.550 | 10,000 | +4,000 | 0.00% | 25,500 |
| 2018-04-24 | 2018-04-20 | 2.750 | 6,000 | -4,000 | 0.00% | 16,500 |
| 2018-03-19 | 2018-03-15 | 2.200 | 10,000 | -6,000 | 0.00% | 22,000 |
| 2018-01-25 | 2018-01-23 | 2.075 | 16,000 | +6,000 | 0.00% | 33,200 |
| 2018-01-17 | 2018-01-15 | 2.150 | 10,000 | -150,000 | 0.00% | 21,500 |
| 2018-01-16 | 2018-01-12 | 1.875 | 160,000 | -26,050 | 0.03% | 300,000 |
| 2018-01-15 | 2018-01-11 | 1.875 | 186,050 | +38,050 | 0.03% | 348,844 |
| 2018-01-12 | 2018-01-10 | 1.900 | 148,000 | -82,000 | 0.03% | 281,200 |
| 2018-01-10 | 2018-01-08 | 1.900 | 230,000 | +60,000 | 0.04% | 437,000 |
| 2018-01-09 | 2018-01-05 | 1.950 | 170,000 | -60,000 | 0.03% | 331,500 |
| 2018-01-08 | 2018-01-04 | 2.000 | 230,000 | +202,000 | 0.04% | 460,000 |
| 2018-01-05 | 2018-01-03 | 1.950 | 28,000 | +14,000 | 0.01% | 54,600 |
| 2017-12-29 | 2017-12-27 | 1.950 | 14,000 | +4,000 | 0.00% | 27,300 |
| 2017-12-22 | 2017-12-20 | 2.000 | 10,000 | -60,000 | 0.00% | 20,000 |
| 2017-12-21 | 2017-12-19 | 1.950 | 70,000 | -40,000 | 0.01% | 136,500 |
| 2017-12-20 | 2017-12-18 | 2.000 | 110,000 | -22,000 | 0.02% | 220,000 |
| 2017-12-19 | 2017-12-15 | 2.075 | 132,000 | +36,000 | 0.02% | 273,900 |
| 2017-12-15 | 2017-12-13 | 2.125 | 96,000 | +82,000 | 0.02% | 204,000 |
| 2017-12-12 | 2017-12-08 | 2.125 | 14,000 | +4,000 | 0.00% | 29,750 |
| 2017-12-11 | 2017-12-07 | 2.400 | 10,000 | +4,000 | 0.00% | 24,000 |
| 2017-12-04 | 2017-11-30 | 2.425 | 6,000 | -4,000 | 0.00% | 14,550 |
| 2017-12-01 | 2017-11-29 | 2.175 | 10,000 | -4,000 | 0.00% | 21,750 |
| 2017-11-30 | 2017-11-28 | 1.975 | 14,000 | +4,000 | 0.00% | 27,650 |
| 2017-11-28 | 2017-11-24 | 2.250 | 10,000 | -20,000 | 0.00% | 22,500 |
| 2017-11-27 | 2017-11-23 | 2.175 | 30,000 | +24,000 | 0.01% | 65,250 |
| 2017-11-24 | 2017-11-22 | 2.175 | 6,000 | -40,000 | 0.00% | 13,050 |
| 2017-11-23 | 2017-11-21 | 2.100 | 46,000 | +40,000 | 0.01% | 96,600 |
| 2017-11-17 | 2017-11-15 | 2.425 | 6,000 | -4,000 | 0.00% | 14,550 |
| 2017-11-09 | 2017-11-07 | 2.475 | 10,000 | -36,000 | 0.00% | 24,750 |
| 2017-11-08 | 2017-11-06 | 2.325 | 46,000 | -32,000 | 0.01% | 106,950 |
| 2017-11-06 | 2017-11-02 | 2.225 | 78,000 | +64,000 | 0.01% | 173,550 |
| 2017-11-01 | 2017-10-30 | 2.350 | 14,000 | -6,000 | 0.00% | 32,900 |
| 2017-10-12 | 2017-10-10 | 2.275 | 20,000 | -4,000 | 0.00% | 45,500 |
| 2017-10-11 | 2017-10-09 | 2.000 | 24,000 | -6,000 | 0.00% | 48,000 |
| 2017-09-07 | 2017-09-05 | 1.475 | 30,000 | -16,000 | 0.01% | 44,250 |
| 2017-08-07 | 2017-08-03 | 1.140 | 46,000 | -8,000 | 0.01% | 52,440 |
| 2017-08-04 | 2017-08-02 | 1.050 | 54,000 | +8,000 | 0.01% | 56,700 |
| 2017-08-03 | 2017-08-01 | 1.035 | 46,000 | -8,000 | 0.01% | 47,610 |
| 2017-08-02 | 2017-07-31 | 0.925 | 54,000 | +8,000 | 0.01% | 49,950 |
| 2017-07-28 | 2017-07-26 | 0.915 | 46,000 | -8,000 | 0.01% | 42,090 |
| 2017-07-27 | 2017-07-25 | 0.815 | 54,000 | -8,000 | 0.01% | 44,010 |
| 2017-07-14 | 2017-07-12 | 0.675 | 62,000 | -8,000 | 0.01% | 41,850 |
| 2017-07-07 | 2017-07-05 | 0.485 | 70,000 | +8,000 | 0.01% | 33,950 |
| 2017-07-06 | 2017-07-04 | 0.535 | 62,000 | +8,000 | 0.01% | 33,170 |
| 2017-07-05 | 2017-07-03 | 0.625 | 54,000 | +8,000 | 0.01% | 33,750 |
| 2017-07-03 | 2017-06-29 | 0.770 | 46,000 | -6,000 | 0.01% | 35,420 |
| 2017-06-30 | 2017-06-28 | 0.570 | 52,000 | +14,000 | 0.01% | 29,640 |
| 2017-06-29 | 2017-06-27 | 0.975 | 38,000 | +18,000 | 0.01% | 37,050 |
| 2017-02-15 | 2017-02-13 | 3.400 | 20,000 | -2,000 | 0.00% | 68,000 |
| 2017-02-07 | 2017-02-03 | 3.350 | 22,000 | -4,000 | 0.00% | 73,700 |
| 2017-01-06 | 2017-01-04 | 3.100 | 26,000 | +4,000 | 0.01% | 80,600 |
| 2017-01-03 | 2016-12-29 | 3.250 | 22,000 | -4,000 | 0.00% | 71,500 |
| 2016-12-07 | 2016-12-05 | 3.300 | 26,000 | -10,000 | 0.01% | 85,800 |
| 2016-12-06 | 2016-12-02 | 3.250 | 36,000 | -18,000 | 0.01% | 117,000 |
| 2016-12-05 | 2016-12-01 | 3.350 | 54,000 | +28,000 | 0.01% | 180,900 |
| 2016-11-28 | 2016-11-24 | 3.250 | 26,000 | +4,000 | 0.01% | 84,500 |
| 2016-11-25 | 2016-11-23 | 3.300 | 22,000 | -50,000 | 0.00% | 72,600 |
| 2016-11-24 | 2016-11-22 | 3.150 | 72,000 | +54,000 | 0.02% | 226,800 |
| 2016-11-23 | 2016-11-21 | 3.650 | 18,000 | +4,000 | 0.00% | 65,700 |
| 2016-11-11 | 2016-11-09 | 4.000 | 14,000 | -2,000 | 0.00% | 56,000 |
| 2016-11-10 | 2016-11-08 | 4.150 | 16,000 | -2,000 | 0.00% | 66,400 |
| 2016-11-04 | 2016-11-02 | 4.100 | 18,000 | +4,000 | 0.00% | 73,800 |
| 2016-10-31 | 2016-10-27 | 4.300 | 14,000 | -2,000 | 0.00% | 60,200 |
| 2016-10-28 | 2016-10-26 | 4.000 | 16,000 | +4,000 | 0.00% | 64,000 |
| 2016-10-25 | 2016-10-20 | 4.550 | 12,000 | -2,000 | 0.00% | 54,600 |
| 2016-10-19 | 2016-10-17 | 4.050 | 14,000 | -8,000 | 0.00% | 56,700 |
| 2016-09-22 | 2016-09-20 | 3.250 | 22,000 | +4,000 | 0.01% | 71,500 |
| 2016-09-20 | 2016-09-15 | 3.500 | 18,000 | -2,000 | 0.01% | 63,000 |
| 2016-09-09 | 2016-09-07 | 3.350 | 20,000 | -4,000 | 0.01% | 67,000 |
| 2016-09-08 | 2016-09-06 | 3.350 | 24,000 | -4,000 | 0.01% | 80,400 |
| 2016-09-05 | 2016-09-01 | 3.150 | 28,000 | -4,000 | 0.01% | 88,200 |
| 2016-08-01 | 2016-07-28 | 2.750 | 32,000 | +4,000 | 0.01% | 88,000 |
| 2016-07-26 | 2016-07-22 | 2.950 | 28,000 | +4,000 | 0.01% | 82,600 |
| 2016-07-25 | 2016-07-21 | 3.000 | 24,000 | +4,000 | 0.01% | 72,000 |
| 2016-07-21 | 2016-07-19 | 3.350 | 20,000 | -8,000 | 0.01% | 67,000 |
| 2016-07-12 | 2016-07-08 | 2.600 | 28,000 | -50,000 | 0.01% | 72,800 |
| 2016-07-11 | 2016-07-07 | 2.550 | 78,000 | -34,000 | 0.03% | 198,900 |
| 2016-07-08 | 2016-07-06 | 2.550 | 112,000 | +80,000 | 0.04% | 285,600 |
| 2016-07-07 | 2016-07-05 | 2.650 | 32,000 | +4,000 | 0.01% | 84,800 |
| 2016-06-30 | 2016-06-28 | 2.750 | 28,000 | +4,000 | 0.01% | 77,000 |
| 2016-06-23 | 2016-06-21 | 3.050 | 24,000 | -4,000 | 0.01% | 73,200 |
| 2016-06-15 | 2016-06-13 | 2.650 | 28,000 | +4,000 | 0.01% | 74,200 |
| 2016-06-14 | 2016-06-10 | 2.900 | 24,000 | -4,000 | 0.01% | 69,600 |
| 2016-06-03 | 2016-06-01 | 2.550 | 28,000 | -40,000 | 0.01% | 71,400 |
| 2016-06-02 | 2016-05-31 | 2.550 | 68,000 | +40,000 | 0.02% | 173,400 |
| 2016-05-20 | 2016-05-18 | 2.550 | 28,000 | -6,000 | 0.01% | 71,400 |
| 2016-05-19 | 2016-05-17 | 2.275 | 34,000 | +6,000 | 0.01% | 77,350 |
| 2016-05-03 | 2016-04-28 | 2.750 | 28,000 | +4,000 | 0.01% | 77,000 |
| 2016-04-25 | 2016-04-21 | 3.250 | 24,000 | +6,000 | 0.01% | 78,000 |
| 2016-04-21 | 2016-04-19 | 3.600 | 18,000 | -10,000 | 0.01% | 64,800 |
| 2016-04-15 | 2016-04-13 | 3.100 | 28,000 | -6,000 | 0.01% | 86,800 |
| 2016-03-31 | 2016-03-29 | 2.650 | 34,000 | -6,000 | 0.01% | 90,100 |
| 2016-03-21 | 2016-03-17 | 2.425 | 40,000 | -74,000 | 0.01% | 97,000 |
| 2016-03-18 | 2016-03-16 | 2.600 | 114,000 | +40,000 | 0.04% | 296,400 |
| 2016-03-17 | 2016-03-15 | 2.650 | 74,000 | +20,000 | 0.02% | 196,100 |
| 2016-03-16 | 2016-03-14 | 2.500 | 54,000 | +26,000 | 0.02% | 135,000 |
| 2016-03-14 | 2016-03-10 | 2.850 | 28,000 | +6,000 | 0.01% | 79,800 |
| 2016-03-11 | 2016-03-09 | 3.050 | 22,000 | -6,000 | 0.01% | 67,100 |
| 2016-03-09 | 2016-03-07 | 2.850 | 28,000 | -6,000 | 0.01% | 79,800 |
| 2016-03-04 | 2016-03-02 | 2.175 | 34,000 | -12,000 | 0.01% | 73,950 |
| 2015-09-18 | 2015-09-16 | 1.850 | 46,000 | -20,000 | 0.02% | 85,100 |
| 2015-09-17 | 2015-09-15 | 1.825 | 66,000 | +14,000 | 0.02% | 120,450 |
| 2015-09-11 | 2015-09-09 | 1.625 | 52,000 | -4,000 | 0.02% | 84,500 |
| 2015-09-07 | 2015-09-02 | 1.375 | 56,000 | +4,000 | 0.02% | 77,000 |
| 2015-08-31 | 2015-08-27 | 1.675 | 52,000 | -4,000 | 0.02% | 87,100 |
| 2015-08-28 | 2015-08-26 | 1.450 | 56,000 | +4,000 | 0.02% | 81,200 |
| 2015-08-25 | 2015-08-21 | 2.025 | 52,000 | +50,000 | 0.02% | 105,300 |
| 2015-08-21 | 2015-08-19 | 2.000 | 2,000 | -4,000 | 0.00% | 4,000 |
| 2015-08-18 | 2015-08-14 | 1.575 | 6,000 | -4,000 | 0.01% | 9,450 |
| 2015-07-21 | 2015-07-17 | 1.785 | 10,000 | -13,415 | 0.02% | 17,852 |
| 2015-04-29 | 2015-04-27 | 2.093 | 23,415 | -25,756 | 0.02% | 49,001 |
| 2014-09-26 | 2014-09-24 | 2.691 | 49,171 | +11,708 | 0.04% | 132,301 |
| 2014-09-25 | 2014-09-23 | 2.648 | 37,463 | -47,532 | 0.03% | 99,199 |
| 2014-09-24 | 2014-09-22 | 2.776 | 84,995 | +47,532 | 0.07% | 235,950 |
| 2014-09-23 | 2014-09-19 | 2.733 | 37,463 | -184,742 | 0.03% | 102,399 |
| 2014-09-22 | 2014-09-18 | 2.691 | 222,205 | +50,342 | 0.19% | 597,870 |
| 2014-09-19 | 2014-09-17 | 2.648 | 171,863 | +50,341 | 0.15% | 455,079 |
| 2014-09-17 | 2014-09-15 | 2.648 | 121,522 | +23,415 | 0.10% | 321,780 |
| 2014-09-16 | 2014-09-12 | 2.648 | 98,107 | +13,814 | 0.08% | 259,779 |
| 2014-09-15 | 2014-09-11 | 2.691 | 84,293 | +46,830 | 0.07% | 226,801 |
| 2014-08-25 | 2014-08-21 | 2.691 | 37,463 | +11,707 | 0.03% | 100,799 |
| 2014-08-18 | 2014-08-14 | 2.733 | 25,756 | -23,415 | 0.02% | 70,400 |
| 2014-08-04 | 2014-07-31 | 2.605 | 49,171 | +14,400 | 0.04% | 128,101 |
| 2014-07-22 | 2014-07-18 | 2.733 | 34,771 | -2,692 | 0.03% | 95,041 |
| 2014-07-17 | 2014-07-15 | 2.605 | 37,463 | +11,707 | 0.03% | 97,599 |
| 2014-07-16 | 2014-07-14 | 2.691 | 25,756 | -11,707 | 0.02% | 69,300 |
| 2014-06-24 | 2014-06-20 | 2.605 | 37,463 | +11,707 | 0.03% | 97,599 |
| 2014-06-23 | 2014-06-19 | 2.648 | 25,756 | -11,707 | 0.02% | 68,200 |
| 2014-06-13 | 2014-06-11 | 2.562 | 37,463 | +11,707 | 0.03% | 95,999 |
| 2014-06-09 | 2014-06-05 | 2.605 | 25,756 | -11,707 | 0.02% | 67,100 |
| 2014-05-21 | 2014-05-19 | 2.477 | 37,463 | -24,703 | 0.03% | 92,799 |
| 2014-05-19 | 2014-05-15 | 2.477 | 62,166 | +36,410 | 0.05% | 153,990 |
| 2014-03-19 | 2014-03-17 | 3.203 | 25,756 | +2,341 | 0.03% | 82,500 |
| 2014-03-18 | 2014-03-14 | 3.545 | 23,415 | -26,926 | 0.02% | 83,001 |
| 2014-03-14 | 2014-03-12 | 2.947 | 50,341 | +3,512 | 0.05% | 148,349 |
| 2014-03-12 | 2014-03-10 | 3.246 | 46,829 | -3,512 | 0.05% | 151,999 |
| 2014-03-07 | 2014-03-05 | 2.819 | 50,341 | +3,512 | 0.05% | 141,899 |
| 2014-01-10 | 2014-01-08 | 3.160 | 46,829 | -23,415 | 0.05% | 147,999 |
| 2013-12-19 | 2013-12-17 | 3.331 | 70,244 | -58,536 | 0.07% | 234,000 |
| 2013-12-18 | 2013-12-16 | 3.331 | 128,780 | -13,815 | 0.13% | 428,998 |
| 2013-12-13 | 2013-12-11 | 3.246 | 142,595 | -6,088 | 0.15% | 462,840 |
| 2013-12-10 | 2013-12-06 | 3.374 | 148,683 | +19,903 | 0.15% | 501,650 |
| 2013-12-09 | 2013-12-05 | 3.459 | 128,780 | -35,122 | 0.13% | 445,498 |
| 2013-12-06 | 2013-12-04 | 3.459 | 163,902 | -35,122 | 0.17% | 566,998 |
| 2013-12-05 | 2013-12-03 | 3.374 | 199,024 | -24,820 | 0.20% | 671,499 |
| 2013-12-04 | 2013-12-02 | 3.289 | 223,844 | -3,980 | 0.23% | 736,120 |
| 2013-12-03 | 2013-11-29 | 3.203 | 227,824 | -31,142 | 0.23% | 729,749 |
| 2013-12-02 | 2013-11-28 | 3.246 | 258,966 | +35,122 | 0.26% | 840,560 |
| 2013-11-28 | 2013-11-26 | 3.331 | 223,844 | +1,405 | 0.23% | 745,680 |
| 2013-11-26 | 2013-11-22 | 3.417 | 222,439 | +58,537 | 0.23% | 760,000 |
| 2013-11-22 | 2013-11-20 | 3.502 | 163,902 | -30,674 | 0.17% | 573,998 |
| 2013-11-21 | 2013-11-19 | 3.502 | 194,576 | -61,112 | 0.20% | 681,421 |
| 2013-11-19 | 2013-11-15 | 3.246 | 255,688 | +8,781 | 0.26% | 829,921 |
| 2013-11-18 | 2013-11-14 | 3.246 | 246,907 | -20,488 | 0.25% | 801,419 |
| 2013-11-14 | 2013-11-12 | 3.246 | 267,395 | +23,415 | 0.27% | 867,920 |
| 2013-11-07 | 2013-11-05 | 3.459 | 243,980 | +46,829 | 0.25% | 844,018 |
| 2013-11-06 | 2013-11-04 | 3.545 | 197,151 | -25,288 | 0.20% | 698,859 |
| 2013-11-01 | 2013-10-30 | 3.459 | 222,439 | -163,902 | 0.23% | 769,500 |
| 2013-10-31 | 2013-10-29 | 3.246 | 386,341 | +152,195 | 0.40% | 1,253,998 |
| 2013-10-30 | 2013-10-28 | 3.417 | 234,146 | +58,536 | 0.24% | 799,999 |
| 2013-10-29 | 2013-10-25 | 3.630 | 175,610 | +62,166 | 0.18% | 637,501 |
| 2013-10-28 | 2013-10-24 | 3.844 | 113,444 | +90,029 | 0.12% | 436,050 |
| 2013-10-25 | 2013-10-23 | 3.758 | 23,415 | -11,707 | 0.02% | 88,001 |
| 2013-10-23 | 2013-10-21 | 3.587 | 35,122 | +18,732 | 0.04% | 126,000 |
| 2013-10-22 | 2013-10-18 | 3.502 | 16,390 | +2,341 | 0.02% | 57,399 |
| 2013-10-21 | 2013-10-17 | 3.886 | 14,049 | -2,341 | 0.01% | 54,601 |
| 2013-10-18 | 2013-10-16 | 3.075 | 16,390 | -309,425 | 0.02% | 50,399 |
| 2013-10-17 | 2013-10-15 | 2.819 | 325,815 | +309,425 | 0.33% | 918,391 |
| 2013-09-09 | 2013-09-05 | 2.562 | 16,390 | +2,341 | 0.02% | 41,999 |
| 2013-03-06 | 2013-03-04 | 4.698 | 14,049 | -4,683 | 0.02% | 66,001 |
| 2012-09-24 | 2012-09-20 | 5.040 | 18,732 | +1,171 | 0.03% | 94,401 |
| 2012-09-05 | 2012-09-03 | 5.210 | 17,561 | -12,527 | 0.03% | 91,500 |
| 2012-09-04 | 2012-08-31 | 4.869 | 30,088 | +12,527 | 0.04% | 146,491 |
| 2012-08-22 | 2012-08-20 | 5.296 | 17,561 | +9,366 | 0.03% | 93,000 |
| 2012-08-17 | 2012-08-15 | 5.467 | 8,195 | +1,171 | 0.01% | 44,799 |
| 2012-08-10 | 2012-08-08 | 6.065 | 7,024 | -11,708 | 0.01% | 42,598 |
| 2012-08-09 | 2012-08-07 | 5.381 | 18,732 | +11,708 | 0.03% | 100,802 |
| 2012-07-31 | 2012-07-27 | 5.040 | 7,024 | -7,025 | 0.01% | 35,398 |
| 2012-07-12 | 2012-07-10 | 5.467 | 14,049 | +1,171 | 0.02% | 76,801 |
| 2012-07-05 | 2012-07-03 | 5.894 | 12,878 | +2,341 | 0.02% | 75,900 |
| 2012-07-03 | 2012-06-28 | 5.552 | 10,537 | +2,342 | 0.02% | 58,502 |
| 2012-06-29 | 2012-06-27 | 5.979 | 8,195 | -16,390 | 0.01% | 48,999 |
| 2012-06-28 | 2012-06-26 | 7.858 | 24,585 | +17,561 | 0.04% | 193,197 |
| 2012-06-25 | 2012-06-21 | 8.969 | 7,024 | -4,683 | 0.01% | 62,996 |
| 2012-05-31 | 2012-05-29 | 6.748 | 11,707 | -304,391 | 0.02% | 78,998 |
| 2012-04-27 | 2012-04-25 | 6.577 | 316,098 | +304,391 | 0.55% | 2,079,003 |
| 2012-04-26 | 2012-04-24 | 6.919 | 11,707 | -1,054 | 0.02% | 80,998 |
| 2012-04-19 | 2012-04-17 | 7.944 | 12,761 | -28,098 | 0.02% | 101,370 |
| 2012-04-18 | 2012-04-16 | 7.858 | 40,859 | +29,152 | 0.07% | 321,084 |
| 2012-03-19 | 2012-03-15 | 9.737 | 11,707 | -1,171 | 0.02% | 113,997 |
| 2012-03-05 | 2012-03-01 | 8.200 | 12,878 | -31,844 | 0.02% | 105,600 |
| 2012-03-02 | 2012-02-29 | 8.200 | 44,722 | +31,844 | 0.08% | 366,720 |
| 2012-02-23 | 2012-02-21 | 8.627 | 12,878 | -58,537 | 0.02% | 111,100 |
| 2012-02-22 | 2012-02-20 | 8.029 | 71,415 | +58,537 | 0.12% | 573,403 |
| 2012-02-14 | 2012-02-10 | 8.115 | 12,878 | -18,732 | 0.02% | 104,500 |
| 2012-02-13 | 2012-02-09 | 8.542 | 31,610 | +18,732 | 0.05% | 270,002 |
| 2012-01-16 | 2012-01-12 | 8.456 | 12,878 | +1,171 | 0.02% | 108,900 |
| 2011-12-09 | 2011-12-07 | 8.456 | 11,707 | -7,610 | 0.02% | 98,997 |
| 2011-12-08 | 2011-12-06 | 8.200 | 19,317 | +7,610 | 0.03% | 158,399 |
| 2011-11-23 | 2011-11-21 | 8.798 | 11,707 | -2,342 | 0.02% | 102,997 |
| 2011-10-28 | 2011-10-26 | 9.396 | 14,049 | -2,341 | 0.02% | 132,002 |
| 2011-10-26 | 2011-10-24 | 5.723 | 16,390 | -2,342 | 0.03% | 93,799 |
| 2011-10-25 | 2011-10-21 | 4.271 | 18,732 | -78,322 | 0.03% | 80,001 |
| 2011-10-24 | 2011-10-20 | 3.630 | 97,054 | +66,849 | 0.17% | 352,326 |
| 2011-10-19 | 2011-10-17 | 4.015 | 30,205 | +11,473 | 0.05% | 121,260 |
| 2011-10-17 | 2011-10-13 | 4.100 | 18,732 | +2,342 | 0.03% | 76,801 |
| 2011-10-14 | 2011-10-12 | 3.844 | 16,390 | -15,571 | 0.03% | 62,999 |
| 2011-10-13 | 2011-10-11 | 3.630 | 31,961 | +15,571 | 0.06% | 116,025 |
| 2011-08-08 | 2011-08-04 | 6.833 | 16,390 | -10,186 | 0.03% | 111,998 |
| 2011-08-05 | 2011-08-03 | 7.517 | 26,576 | -1,522 | 0.05% | 199,763 |
| 2011-08-04 | 2011-08-02 | 7.602 | 28,098 | +11,708 | 0.05% | 213,603 |
| 2011-07-29 | 2011-07-27 | 8.115 | 16,390 | -10,537 | 0.03% | 132,998 |
| 2011-07-28 | 2011-07-26 | 8.371 | 26,927 | +10,537 | 0.05% | 225,401 |
| 2011-07-26 | 2011-07-22 | 8.456 | 16,390 | -1,288 | 0.03% | 138,598 |
| 2011-07-25 | 2011-07-21 | 8.200 | 17,678 | +1,288 | 0.03% | 144,960 |
| 2011-07-22 | 2011-07-20 | 8.371 | 16,390 | -27,981 | 0.03% | 137,198 |
| 2011-07-21 | 2011-07-19 | 8.200 | 44,371 | +2,459 | 0.08% | 363,842 |
| 2011-07-20 | 2011-07-18 | 8.285 | 41,912 | -9,951 | 0.07% | 347,258 |
| 2011-07-19 | 2011-07-15 | 8.371 | 51,863 | +11,707 | 0.09% | 434,137 |
| 2011-07-18 | 2011-07-14 | 8.542 | 40,156 | +23,766 | 0.07% | 342,999 |
| 2011-07-15 | 2011-07-13 | 8.883 | 16,390 | -5,854 | 0.03% | 145,598 |
| 2011-07-14 | 2011-07-12 | 8.371 | 22,244 | +5,854 | 0.04% | 186,201 |
| 2011-07-12 | 2011-07-08 | 9.054 | 16,390 | -5,854 | 0.03% | 148,398 |
| 2011-07-11 | 2011-07-07 | 9.140 | 22,244 | -5,854 | 0.05% | 203,301 |
| 2011-07-08 | 2011-07-06 | 9.140 | 28,098 | +11,708 | 0.06% | 256,804 |
| 2011-07-06 | 2011-07-04 | 9.140 | 16,390 | -30,205 | 0.03% | 149,798 |
| 2011-07-05 | 2011-06-30 | 9.140 | 46,595 | +22,244 | 0.10% | 425,859 |
| 2011-07-04 | 2011-06-29 | 9.481 | 24,351 | +7,961 | 0.05% | 230,878 |
| 2011-06-30 | 2011-06-28 | 9.823 | 16,390 | -5,854 | 0.03% | 160,998 |
| 2011-06-29 | 2011-06-27 | 9.481 | 22,244 | +5,854 | 0.05% | 210,901 |
| 2011-06-28 | 2011-06-24 | 9.737 | 16,390 | -5,854 | 0.03% | 159,598 |
| 2011-06-27 | 2011-06-23 | 9.310 | 22,244 | +5,854 | 0.05% | 207,101 |
| 2011-06-24 | 2011-06-22 | 10.506 | 16,390 | +2,341 | 0.03% | 172,197 |
| 2011-06-03 | 2011-06-01 | 12.642 | 14,049 | -1,171 | 0.03% | 177,603 |
| 2011-06-01 | 2011-05-30 | 10.250 | 15,220 | +1,171 | 0.03% | 156,005 |
| 2011-05-30 | 2011-05-26 | 10.933 | 14,049 | -4,917 | 0.03% | 153,602 |
| 2011-05-27 | 2011-05-25 | 10.335 | 18,966 | +4,917 | 0.04% | 196,022 |
| 2011-05-09 | 2011-05-05 | 15.631 | 14,049 | +1,171 | 0.04% | 219,603 |
| 2011-04-01 | 2011-03-30 | 19.219 | 12,878 | -4,215 | 0.03% | 247,499 |
| 2011-03-29 | 2011-03-25 | 18.877 | 17,093 | -3,980 | 0.04% | 322,666 |
| 2011-03-23 | 2011-03-21 | 19.133 | 21,073 | +7,493 | 0.05% | 403,197 |
| 2011-03-22 | 2011-03-18 | 20.842 | 13,580 | -12,176 | 0.03% | 283,030 |
| 2011-03-21 | 2011-03-17 | 20.415 | 25,756 | +12,878 | 0.06% | 525,798 |
| 2011-03-18 | 2011-03-16 | 21.183 | 12,878 | -14,049 | 0.03% | 272,799 |
| 2011-03-16 | 2011-03-14 | 19.646 | 26,927 | -3,512 | 0.07% | 529,003 |
| 2011-03-11 | 2011-03-09 | 20.158 | 30,439 | +1,171 | 0.08% | 613,600 |
| 2011-03-10 | 2011-03-08 | 20.500 | 29,268 | +2,341 | 0.07% | 599,994 |
| 2011-03-09 | 2011-03-07 | 21.012 | 26,927 | +1,171 | 0.07% | 565,804 |
| 2011-03-04 | 2011-03-02 | 22.379 | 25,756 | -5,854 | 0.06% | 576,398 |
| 2011-03-03 | 2011-03-01 | 22.465 | 31,610 | +29,269 | 0.08% | 710,105 |
| 2011-03-01 | 2011-02-25 | 24.173 | 2,341 | -5,503 | 0.01% | 56,589 |
| 2011-02-28 | 2011-02-24 | 23.917 | 7,844 | +4,332 | 0.02% | 187,602 |
| 2011-02-22 | 2011-02-18 | 26.052 | 3,512 | +1,171 | 0.01% | 91,495 |
| 2011-02-07 | 2011-01-31 | 20.585 | 2,341 | +1,170 | 0.01% | 48,190 |
| 2010-12-13 | 2010-12-09 | 35.021 | 1,171 | +586 | 0.00% | 41,009 |
| 2010-12-10 | 2010-12-08 | 34.252 | 585 | +585 | 0.00% | 20,037 |
| 2009-03-03 | 2009-02-27 | 66.703 | 0 | -120 | ||
| 2009-03-02 | 2009-02-26 | 73.373 | 120 | +120 | 0.00% | 8,805 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy