History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-10-13 | 2025-10-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-10-10 | 2025-10-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-10-09 | 2025-10-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-10-08 | 2025-10-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-10-06 | 2025-10-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-10-03 | 2025-09-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-10-02 | 2025-09-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-30 | 2025-09-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-29 | 2025-09-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-26 | 2025-09-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-25 | 2025-09-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-24 | 2025-09-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-23 | 2025-09-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-22 | 2025-09-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-19 | 2025-09-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-18 | 2025-09-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-17 | 2025-09-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-16 | 2025-09-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-15 | 2025-09-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-12 | 2025-09-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-11 | 2025-09-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-10 | 2025-09-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-09 | 2025-09-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-08 | 2025-09-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-05 | 2025-09-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-04 | 2025-09-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-03 | 2025-09-01 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-02 | 2025-08-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-09-01 | 2025-08-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-29 | 2025-08-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-28 | 2025-08-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-27 | 2025-08-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-26 | 2025-08-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-25 | 2025-08-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-22 | 2025-08-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-21 | 2025-08-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-20 | 2025-08-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-19 | 2025-08-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-18 | 2025-08-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-15 | 2025-08-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-14 | 2025-08-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-13 | 2025-08-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-12 | 2025-08-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-11 | 2025-08-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-08 | 2025-08-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-07 | 2025-08-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-06 | 2025-08-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-05 | 2025-08-01 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-04 | 2025-07-31 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-08-01 | 2025-07-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-31 | 2025-07-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-30 | 2025-07-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-29 | 2025-07-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-28 | 2025-07-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-25 | 2025-07-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-24 | 2025-07-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-23 | 2025-07-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-22 | 2025-07-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-21 | 2025-07-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-18 | 2025-07-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-17 | 2025-07-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-16 | 2025-07-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-15 | 2025-07-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-14 | 2025-07-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-11 | 2025-07-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-10 | 2025-07-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-09 | 2025-07-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-08 | 2025-07-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-07 | 2025-07-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-04 | 2025-07-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-03 | 2025-06-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-07-02 | 2025-06-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-30 | 2025-06-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-27 | 2025-06-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-26 | 2025-06-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-25 | 2025-06-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-24 | 2025-06-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-23 | 2025-06-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-20 | 2025-06-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-19 | 2025-06-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-18 | 2025-06-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-17 | 2025-06-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-16 | 2025-06-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-13 | 2025-06-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-12 | 2025-06-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-11 | 2025-06-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-10 | 2025-06-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-09 | 2025-06-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-06 | 2025-06-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-05 | 2025-06-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-04 | 2025-06-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-03 | 2025-05-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-06-02 | 2025-05-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-30 | 2025-05-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-29 | 2025-05-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-28 | 2025-05-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-27 | 2025-05-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-26 | 2025-05-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-23 | 2025-05-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-22 | 2025-05-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-21 | 2025-05-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-20 | 2025-05-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-19 | 2025-05-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-16 | 2025-05-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-15 | 2025-05-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-14 | 2025-05-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-13 | 2025-05-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-12 | 2025-05-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-09 | 2025-05-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-08 | 2025-05-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-07 | 2025-05-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-06 | 2025-04-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-05-02 | 2025-04-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-30 | 2025-04-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-29 | 2025-04-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-28 | 2025-04-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-25 | 2025-04-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-24 | 2025-04-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-23 | 2025-04-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-22 | 2025-04-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-17 | 2025-04-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-16 | 2025-04-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-15 | 2025-04-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-14 | 2025-04-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-11 | 2025-04-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-10 | 2025-04-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-09 | 2025-04-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-08 | 2025-04-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-07 | 2025-04-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-03 | 2025-04-01 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-02 | 2025-03-31 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-04-01 | 2025-03-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-31 | 2025-03-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-28 | 2025-03-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-27 | 2025-03-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-26 | 2025-03-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-25 | 2025-03-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-24 | 2025-03-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-21 | 2025-03-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-20 | 2025-03-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-19 | 2025-03-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-18 | 2025-03-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-17 | 2025-03-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-14 | 2025-03-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-13 | 2025-03-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-12 | 2025-03-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-11 | 2025-03-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-10 | 2025-03-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-07 | 2025-03-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-06 | 2025-03-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-05 | 2025-03-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-04 | 2025-02-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-03-03 | 2025-02-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-28 | 2025-02-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-27 | 2025-02-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-26 | 2025-02-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-25 | 2025-02-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-24 | 2025-02-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-21 | 2025-02-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-20 | 2025-02-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-19 | 2025-02-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-18 | 2025-02-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-17 | 2025-02-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-14 | 2025-02-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-13 | 2025-02-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-12 | 2025-02-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-11 | 2025-02-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-10 | 2025-02-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-07 | 2025-02-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-06 | 2025-02-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-05 | 2025-02-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-04 | 2025-01-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-02-03 | 2025-01-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-27 | 2025-01-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-24 | 2025-01-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-23 | 2025-01-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-22 | 2025-01-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-21 | 2025-01-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-20 | 2025-01-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-17 | 2025-01-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-16 | 2025-01-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-15 | 2025-01-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-14 | 2025-01-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-13 | 2025-01-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-10 | 2025-01-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-09 | 2025-01-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-08 | 2025-01-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-07 | 2025-01-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-06 | 2025-01-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-03 | 2024-12-31 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2025-01-02 | 2024-12-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-30 | 2024-12-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-27 | 2024-12-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-23 | 2024-12-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-20 | 2024-12-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-19 | 2024-12-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-18 | 2024-12-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-17 | 2024-12-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-16 | 2024-12-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-13 | 2024-12-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-12 | 2024-12-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-11 | 2024-12-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-10 | 2024-12-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-09 | 2024-12-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-06 | 2024-12-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-05 | 2024-12-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-04 | 2024-12-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-03 | 2024-11-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-12-02 | 2024-11-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-29 | 2024-11-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-28 | 2024-11-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-27 | 2024-11-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-26 | 2024-11-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-25 | 2024-11-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-22 | 2024-11-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-21 | 2024-11-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-20 | 2024-11-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-19 | 2024-11-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-18 | 2024-11-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-15 | 2024-11-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-14 | 2024-11-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-13 | 2024-11-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-12 | 2024-11-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-11 | 2024-11-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-08 | 2024-11-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-07 | 2024-11-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-06 | 2024-11-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-05 | 2024-11-01 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-04 | 2024-10-31 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-11-01 | 2024-10-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-31 | 2024-10-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-30 | 2024-10-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-29 | 2024-10-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-28 | 2024-10-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-25 | 2024-10-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-24 | 2024-10-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-23 | 2024-10-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-22 | 2024-10-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-21 | 2024-10-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-18 | 2024-10-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-17 | 2024-10-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-16 | 2024-10-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-15 | 2024-10-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-14 | 2024-10-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-10 | 2024-10-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-09 | 2024-10-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-08 | 2024-10-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-07 | 2024-10-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-04 | 2024-10-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-03 | 2024-09-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-10-02 | 2024-09-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-30 | 2024-09-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-27 | 2024-09-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-26 | 2024-09-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-25 | 2024-09-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-24 | 2024-09-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-23 | 2024-09-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-20 | 2024-09-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-19 | 2024-09-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-17 | 2024-09-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-16 | 2024-09-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-13 | 2024-09-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-12 | 2024-09-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-11 | 2024-09-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-10 | 2024-09-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-09 | 2024-09-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-05 | 2024-09-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-04 | 2024-09-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-03 | 2024-08-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-09-02 | 2024-08-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-30 | 2024-08-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-29 | 2024-08-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-28 | 2024-08-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-27 | 2024-08-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-26 | 2024-08-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-23 | 2024-08-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-22 | 2024-08-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-21 | 2024-08-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-20 | 2024-08-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-19 | 2024-08-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-16 | 2024-08-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-15 | 2024-08-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-14 | 2024-08-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-13 | 2024-08-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-12 | 2024-08-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-09 | 2024-08-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-08 | 2024-08-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-07 | 2024-08-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-06 | 2024-08-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-05 | 2024-08-01 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-02 | 2024-07-31 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-08-01 | 2024-07-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-31 | 2024-07-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-30 | 2024-07-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-29 | 2024-07-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-26 | 2024-07-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-25 | 2024-07-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-24 | 2024-07-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-23 | 2024-07-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-22 | 2024-07-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-19 | 2024-07-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-18 | 2024-07-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-17 | 2024-07-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-16 | 2024-07-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-15 | 2024-07-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-12 | 2024-07-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-11 | 2024-07-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-10 | 2024-07-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-09 | 2024-07-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-08 | 2024-07-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-05 | 2024-07-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-04 | 2024-07-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-03 | 2024-06-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-07-02 | 2024-06-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-28 | 2024-06-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-27 | 2024-06-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-26 | 2024-06-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-25 | 2024-06-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-24 | 2024-06-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-21 | 2024-06-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-20 | 2024-06-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-19 | 2024-06-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-18 | 2024-06-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-17 | 2024-06-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-14 | 2024-06-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-13 | 2024-06-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-12 | 2024-06-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-11 | 2024-06-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-07 | 2024-06-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-06 | 2024-06-04 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-05 | 2024-06-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-04 | 2024-05-31 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-06-03 | 2024-05-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-31 | 2024-05-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-30 | 2024-05-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-29 | 2024-05-27 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-28 | 2024-05-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-27 | 2024-05-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-24 | 2024-05-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-23 | 2024-05-21 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-22 | 2024-05-20 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-21 | 2024-05-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-20 | 2024-05-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-17 | 2024-05-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-16 | 2024-05-13 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-14 | 2024-05-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-13 | 2024-05-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-10 | 2024-05-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-09 | 2024-05-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-08 | 2024-05-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-07 | 2024-05-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-06 | 2024-05-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-03 | 2024-04-30 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-05-02 | 2024-04-29 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-30 | 2024-04-26 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-29 | 2024-04-25 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-26 | 2024-04-24 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-25 | 2024-04-23 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-24 | 2024-04-22 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-23 | 2024-04-19 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-22 | 2024-04-18 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-19 | 2024-04-17 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-18 | 2024-04-16 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-17 | 2024-04-15 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-16 | 2024-04-12 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-15 | 2024-04-11 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-12 | 2024-04-10 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-11 | 2024-04-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-10 | 2024-04-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-09 | 2024-04-05 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-08 | 2024-04-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-05 | 2024-04-02 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-03 | 2024-03-28 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2024-04-02 | 2024-03-27 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2024-03-28 | 2024-03-26 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2024-03-27 | 2024-03-25 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-26 | 2024-03-22 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2024-03-25 | 2024-03-21 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-22 | 2024-03-20 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-21 | 2024-03-19 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-20 | 2024-03-18 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-19 | 2024-03-15 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2024-03-18 | 2024-03-14 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2024-03-15 | 2024-03-13 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2024-03-14 | 2024-03-12 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2024-03-13 | 2024-03-11 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2024-03-12 | 2024-03-08 | 0.046 | 34,500 | +0 | 0.01% | 1,587 |
| 2024-03-11 | 2024-03-07 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2024-03-08 | 2024-03-06 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-07 | 2024-03-05 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-06 | 2024-03-04 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-05 | 2024-03-01 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-04 | 2024-02-29 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-03-01 | 2024-02-28 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-02-29 | 2024-02-27 | 0.051 | 34,500 | +0 | 0.01% | 1,760 |
| 2024-02-28 | 2024-02-26 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-02-27 | 2024-02-23 | 0.046 | 34,500 | +0 | 0.01% | 1,587 |
| 2024-02-26 | 2024-02-22 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2024-02-23 | 2024-02-21 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-22 | 2024-02-20 | 0.041 | 34,500 | +0 | 0.01% | 1,414 |
| 2024-02-21 | 2024-02-19 | 0.041 | 34,500 | +0 | 0.01% | 1,414 |
| 2024-02-20 | 2024-02-16 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-19 | 2024-02-15 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-16 | 2024-02-14 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-15 | 2024-02-09 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-14 | 2024-02-07 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-08 | 2024-02-06 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-07 | 2024-02-05 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-06 | 2024-02-02 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-05 | 2024-02-01 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2024-02-02 | 2024-01-31 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-02-01 | 2024-01-30 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-31 | 2024-01-29 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-30 | 2024-01-26 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-29 | 2024-01-25 | 0.041 | 34,500 | +0 | 0.01% | 1,414 |
| 2024-01-26 | 2024-01-24 | 0.041 | 34,500 | +0 | 0.01% | 1,414 |
| 2024-01-25 | 2024-01-23 | 0.040 | 34,500 | +0 | 0.01% | 1,380 |
| 2024-01-24 | 2024-01-22 | 0.038 | 34,500 | +0 | 0.01% | 1,311 |
| 2024-01-23 | 2024-01-19 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-22 | 2024-01-18 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-19 | 2024-01-17 | 0.037 | 34,500 | +0 | 0.01% | 1,276 |
| 2024-01-18 | 2024-01-16 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-17 | 2024-01-15 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-16 | 2024-01-12 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-15 | 2024-01-11 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-12 | 2024-01-10 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-11 | 2024-01-09 | 0.042 | 34,500 | +0 | 0.01% | 1,449 |
| 2024-01-10 | 2024-01-08 | 0.041 | 34,500 | +0 | 0.01% | 1,414 |
| 2024-01-09 | 2024-01-05 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2024-01-08 | 2024-01-04 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2024-01-05 | 2024-01-03 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2024-01-04 | 2024-01-02 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-01-03 | 2023-12-29 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2024-01-02 | 2023-12-28 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-29 | 2023-12-27 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-28 | 2023-12-22 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-27 | 2023-12-21 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-22 | 2023-12-20 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-21 | 2023-12-19 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-20 | 2023-12-18 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-19 | 2023-12-15 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-12-18 | 2023-12-14 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2023-12-15 | 2023-12-13 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2023-12-14 | 2023-12-12 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2023-12-13 | 2023-12-11 | 0.051 | 34,500 | +0 | 0.01% | 1,760 |
| 2023-12-12 | 2023-12-08 | 0.051 | 34,500 | +0 | 0.01% | 1,760 |
| 2023-12-11 | 2023-12-07 | 0.041 | 34,500 | +0 | 0.01% | 1,414 |
| 2023-12-08 | 2023-12-06 | 0.044 | 34,500 | +0 | 0.01% | 1,518 |
| 2023-12-07 | 2023-12-05 | 0.040 | 34,500 | +0 | 0.01% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.050 | 34,500 | +0 | 0.01% | 1,725 |
| 2023-12-05 | 2023-12-01 | 0.054 | 34,500 | +0 | 0.01% | 1,863 |
| 2023-12-04 | 2023-11-30 | 0.054 | 34,500 | +0 | 0.01% | 1,863 |
| 2023-12-01 | 2023-11-29 | 0.058 | 34,500 | +0 | 0.01% | 2,001 |
| 2023-11-30 | 2023-11-28 | 0.058 | 34,500 | +0 | 0.01% | 2,001 |
| 2023-11-29 | 2023-11-27 | 0.058 | 34,500 | +0 | 0.01% | 2,001 |
| 2023-11-28 | 2023-11-24 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-11-27 | 2023-11-23 | 0.067 | 34,500 | +0 | 0.01% | 2,312 |
| 2023-11-24 | 2023-11-22 | 0.082 | 34,500 | +0 | 0.01% | 2,829 |
| 2023-11-23 | 2023-11-21 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-11-22 | 2023-11-20 | 0.058 | 34,500 | +0 | 0.01% | 2,001 |
| 2023-11-21 | 2023-11-17 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-11-20 | 2023-11-16 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2023-11-17 | 2023-11-15 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2023-11-16 | 2023-11-14 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2023-11-15 | 2023-11-13 | 0.052 | 34,500 | +0 | 0.01% | 1,794 |
| 2023-11-14 | 2023-11-10 | 0.052 | 34,500 | +0 | 0.01% | 1,794 |
| 2023-11-13 | 2023-11-09 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2023-11-10 | 2023-11-08 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2023-11-09 | 2023-11-07 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2023-11-08 | 2023-11-06 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2023-11-07 | 2023-11-03 | 0.045 | 34,500 | +0 | 0.01% | 1,552 |
| 2023-11-06 | 2023-11-02 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-11-03 | 2023-11-01 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-11-02 | 2023-10-31 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-11-01 | 2023-10-30 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-10-31 | 2023-10-27 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-10-30 | 2023-10-26 | 0.047 | 34,500 | +0 | 0.01% | 1,622 |
| 2023-10-27 | 2023-10-25 | 0.048 | 34,500 | +0 | 0.01% | 1,656 |
| 2023-10-26 | 2023-10-24 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2023-10-25 | 2023-10-20 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2023-10-24 | 2023-10-19 | 0.049 | 34,500 | +0 | 0.01% | 1,690 |
| 2023-10-20 | 2023-10-18 | 0.052 | 34,500 | +0 | 0.01% | 1,794 |
| 2023-10-19 | 2023-10-17 | 0.052 | 34,500 | +0 | 0.01% | 1,794 |
| 2023-10-18 | 2023-10-16 | 0.052 | 34,500 | +0 | 0.01% | 1,794 |
| 2023-10-17 | 2023-10-13 | 0.052 | 34,500 | +0 | 0.01% | 1,794 |
| 2023-10-16 | 2023-10-12 | 0.057 | 34,500 | +0 | 0.01% | 1,966 |
| 2023-10-13 | 2023-10-11 | 0.051 | 34,500 | +0 | 0.01% | 1,760 |
| 2023-10-12 | 2023-10-10 | 0.051 | 34,500 | +0 | 0.01% | 1,760 |
| 2023-10-11 | 2023-10-09 | 0.051 | 34,500 | +0 | 0.01% | 1,760 |
| 2023-10-10 | 2023-10-06 | 0.053 | 34,500 | +0 | 0.01% | 1,828 |
| 2023-10-09 | 2023-10-05 | 0.053 | 34,500 | +0 | 0.01% | 1,828 |
| 2023-10-06 | 2023-10-04 | 0.053 | 34,500 | +0 | 0.01% | 1,828 |
| 2023-10-05 | 2023-10-03 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-10-04 | 2023-09-29 | 0.058 | 34,500 | +0 | 0.01% | 2,001 |
| 2023-10-03 | 2023-09-28 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-29 | 2023-09-27 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-28 | 2023-09-26 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-27 | 2023-09-25 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-26 | 2023-09-22 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-25 | 2023-09-21 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-22 | 2023-09-20 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-21 | 2023-09-19 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-20 | 2023-09-18 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-19 | 2023-09-15 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-18 | 2023-09-14 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-15 | 2023-09-13 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-14 | 2023-09-12 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-13 | 2023-09-11 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-12 | 2023-09-07 | 0.060 | 34,500 | +0 | 0.01% | 2,070 |
| 2023-09-11 | 2023-09-06 | 0.073 | 34,500 | +0 | 0.01% | 2,518 |
| 2023-09-07 | 2023-09-05 | 0.073 | 34,500 | +0 | 0.01% | 2,518 |
| 2023-09-06 | 2023-09-04 | 0.066 | 34,500 | +0 | 0.01% | 2,277 |
| 2023-09-05 | 2023-08-31 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-09-04 | 2023-08-30 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-31 | 2023-08-29 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-30 | 2023-08-28 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-29 | 2023-08-25 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-28 | 2023-08-24 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-25 | 2023-08-23 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-24 | 2023-08-22 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-23 | 2023-08-21 | 0.057 | 34,500 | +0 | 0.01% | 1,966 |
| 2023-08-22 | 2023-08-18 | 0.063 | 34,500 | +0 | 0.01% | 2,174 |
| 2023-08-21 | 2023-08-17 | 0.063 | 34,500 | +0 | 0.01% | 2,174 |
| 2023-08-18 | 2023-08-16 | 0.063 | 34,500 | +0 | 0.01% | 2,174 |
| 2023-08-17 | 2023-08-15 | 0.063 | 34,500 | +0 | 0.01% | 2,174 |
| 2023-08-16 | 2023-08-14 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-08-15 | 2023-08-11 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-08-14 | 2023-08-10 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-08-11 | 2023-08-09 | 0.061 | 34,500 | +0 | 0.01% | 2,104 |
| 2023-08-10 | 2023-08-08 | 0.061 | 34,500 | +0 | 0.01% | 2,104 |
| 2023-08-09 | 2023-08-07 | 0.061 | 34,500 | +0 | 0.01% | 2,104 |
| 2023-08-08 | 2023-08-04 | 0.061 | 34,500 | +0 | 0.01% | 2,104 |
| 2023-08-07 | 2023-08-03 | 0.061 | 34,500 | +0 | 0.01% | 2,104 |
| 2023-08-04 | 2023-08-02 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-08-03 | 2023-08-01 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-08-02 | 2023-07-31 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-08-01 | 2023-07-28 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-31 | 2023-07-27 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-28 | 2023-07-26 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-27 | 2023-07-25 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-26 | 2023-07-24 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-25 | 2023-07-21 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-24 | 2023-07-20 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-21 | 2023-07-19 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-07-20 | 2023-07-18 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-07-19 | 2023-07-14 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-07-18 | 2023-07-13 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-07-14 | 2023-07-12 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-13 | 2023-07-11 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-12 | 2023-07-10 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-11 | 2023-07-07 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-10 | 2023-07-06 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-07 | 2023-07-05 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-06 | 2023-07-04 | 0.065 | 34,500 | +0 | 0.01% | 2,242 |
| 2023-07-05 | 2023-07-03 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-07-04 | 2023-06-30 | 0.064 | 34,500 | +0 | 0.01% | 2,208 |
| 2023-07-03 | 2023-06-29 | 0.067 | 34,500 | +0 | 0.01% | 2,312 |
| 2023-06-30 | 2023-06-28 | 0.067 | 34,500 | +0 | 0.01% | 2,312 |
| 2023-06-29 | 2023-06-27 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-28 | 2023-06-26 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-27 | 2023-06-23 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-26 | 2023-06-21 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-23 | 2023-06-20 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-21 | 2023-06-19 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-20 | 2023-06-16 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-19 | 2023-06-15 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-16 | 2023-06-14 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-15 | 2023-06-13 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-14 | 2023-06-12 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-13 | 2023-06-09 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-12 | 2023-06-08 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-09 | 2023-06-07 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-08 | 2023-06-06 | 0.069 | 34,500 | +0 | 0.01% | 2,380 |
| 2023-06-07 | 2023-06-05 | 0.068 | 34,500 | +0 | 0.01% | 2,346 |
| 2023-06-06 | 2023-06-02 | 0.068 | 34,500 | +0 | 0.01% | 2,346 |
| 2023-06-05 | 2023-06-01 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-02 | 2023-05-31 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-06-01 | 2023-05-30 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-05-31 | 2023-05-29 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-05-30 | 2023-05-25 | 0.070 | 34,500 | +0 | 0.01% | 2,415 |
| 2023-05-29 | 2023-05-24 | 0.068 | 34,500 | +0 | 0.01% | 2,346 |
| 2023-05-25 | 2023-05-23 | 0.068 | 34,500 | +0 | 0.01% | 2,346 |
| 2023-05-24 | 2023-05-22 | 0.068 | 34,500 | +0 | 0.01% | 2,346 |
| 2023-05-23 | 2023-05-19 | 0.066 | 34,500 | +0 | 0.01% | 2,277 |
| 2023-05-22 | 2023-05-18 | 0.075 | 34,500 | +0 | 0.01% | 2,588 |
| 2023-05-19 | 2023-05-17 | 0.075 | 34,500 | +0 | 0.01% | 2,588 |
| 2023-05-18 | 2023-05-16 | 0.075 | 34,500 | +0 | 0.01% | 2,588 |
| 2023-05-17 | 2023-05-15 | 0.080 | 34,500 | +0 | 0.01% | 2,760 |
| 2023-05-16 | 2023-05-12 | 0.080 | 34,500 | +0 | 0.01% | 2,760 |
| 2023-05-15 | 2023-05-11 | 0.080 | 34,500 | +0 | 0.01% | 2,760 |
| 2023-05-12 | 2023-05-10 | 0.083 | 34,500 | +0 | 0.01% | 2,864 |
| 2023-05-11 | 2023-05-09 | 0.082 | 34,500 | +0 | 0.01% | 2,829 |
| 2023-05-10 | 2023-05-08 | 0.082 | 34,500 | +0 | 0.01% | 2,829 |
| 2023-05-09 | 2023-05-05 | 0.082 | 34,500 | +0 | 0.01% | 2,829 |
| 2023-05-08 | 2023-05-04 | 0.084 | 34,500 | +0 | 0.01% | 2,898 |
| 2023-05-05 | 2023-05-03 | 0.083 | 34,500 | +0 | 0.01% | 2,864 |
| 2023-05-04 | 2023-05-02 | 0.083 | 34,500 | +0 | 0.01% | 2,864 |
| 2023-05-03 | 2023-04-28 | 0.083 | 34,500 | +0 | 0.01% | 2,864 |
| 2023-05-02 | 2023-04-27 | 0.098 | 34,500 | +0 | 0.01% | 3,381 |
| 2023-04-28 | 2023-04-26 | 0.098 | 34,500 | +0 | 0.01% | 3,381 |
| 2023-04-27 | 2023-04-25 | 0.086 | 34,500 | +0 | 0.01% | 2,967 |
| 2023-04-26 | 2023-04-24 | 0.096 | 34,500 | +0 | 0.01% | 3,312 |
| 2023-04-25 | 2023-04-21 | 0.105 | 34,500 | +0 | 0.01% | 3,622 |
| 2023-04-24 | 2023-04-20 | 0.105 | 34,500 | +0 | 0.01% | 3,622 |
| 2023-04-21 | 2023-04-19 | 0.105 | 34,500 | +0 | 0.01% | 3,622 |
| 2023-04-20 | 2023-04-18 | 0.085 | 34,500 | +0 | 0.01% | 2,932 |
| 2023-04-19 | 2023-04-17 | 0.082 | 34,500 | +0 | 0.01% | 2,829 |
| 2023-04-18 | 2023-04-14 | 0.079 | 34,500 | +0 | 0.01% | 2,726 |
| 2023-04-17 | 2023-04-13 | 0.082 | 34,500 | +0 | 0.01% | 2,829 |
| 2023-04-14 | 2023-04-12 | 0.085 | 34,500 | +0 | 0.01% | 2,932 |
| 2023-04-13 | 2023-04-11 | 0.097 | 34,500 | +0 | 0.01% | 3,346 |
| 2023-04-12 | 2023-04-06 | 0.098 | 34,500 | +0 | 0.01% | 3,381 |
| 2023-04-11 | 2023-04-04 | 0.098 | 34,500 | +0 | 0.01% | 3,381 |
| 2023-04-06 | 2023-04-03 | 0.098 | 34,500 | +0 | 0.01% | 3,381 |
| 2023-04-04 | 2023-03-31 | 0.097 | 34,500 | +0 | 0.01% | 3,346 |
| 2023-04-03 | 2023-03-30 | 0.108 | 34,500 | +0 | 0.01% | 3,726 |
| 2023-03-31 | 2023-03-29 | 0.108 | 34,500 | +0 | 0.01% | 3,726 |
| 2023-03-30 | 2023-03-28 | 0.107 | 34,500 | +0 | 0.01% | 3,692 |
| 2023-03-29 | 2023-03-27 | 0.107 | 34,500 | +0 | 0.01% | 3,692 |
| 2023-03-28 | 2023-03-24 | 0.107 | 34,500 | +0 | 0.01% | 3,692 |
| 2023-03-27 | 2023-03-23 | 0.106 | 34,500 | +0 | 0.01% | 3,657 |
| 2023-03-24 | 2023-03-22 | 0.106 | 34,500 | +0 | 0.01% | 3,657 |
| 2023-03-23 | 2023-03-21 | 0.106 | 34,500 | +0 | 0.01% | 3,657 |
| 2023-03-22 | 2023-03-20 | 0.105 | 34,500 | +0 | 0.01% | 3,622 |
| 2023-03-21 | 2023-03-17 | 0.106 | 34,500 | +0 | 0.01% | 3,657 |
| 2023-03-20 | 2023-03-16 | 0.107 | 34,500 | +0 | 0.01% | 3,692 |
| 2023-03-17 | 2023-03-15 | 0.106 | 34,500 | +0 | 0.01% | 3,657 |
| 2023-03-16 | 2023-03-14 | 0.106 | 34,500 | +0 | 0.01% | 3,657 |
| 2023-03-15 | 2023-03-13 | 0.117 | 34,500 | +0 | 0.01% | 4,037 |
| 2023-03-14 | 2023-03-10 | 0.104 | 34,500 | +0 | 0.01% | 3,588 |
| 2023-03-13 | 2023-03-09 | 0.104 | 34,500 | +0 | 0.01% | 3,588 |
| 2023-03-10 | 2023-03-08 | 0.105 | 34,500 | +0 | 0.01% | 3,622 |
| 2023-03-09 | 2023-03-07 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-03-08 | 2023-03-06 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-03-07 | 2023-03-03 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-03-06 | 2023-03-02 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-03-03 | 2023-03-01 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-03-02 | 2023-02-28 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-03-01 | 2023-02-27 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-02-28 | 2023-02-24 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-02-27 | 2023-02-23 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-02-24 | 2023-02-22 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-02-23 | 2023-02-21 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-02-22 | 2023-02-20 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2023-02-21 | 2023-02-17 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-20 | 2023-02-16 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-17 | 2023-02-15 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-16 | 2023-02-14 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-15 | 2023-02-13 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-14 | 2023-02-10 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-13 | 2023-02-09 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-10 | 2023-02-08 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2023-02-09 | 2023-02-07 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2023-02-08 | 2023-02-06 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2023-02-07 | 2023-02-03 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2023-02-06 | 2023-02-02 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2023-02-03 | 2023-02-01 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2023-02-02 | 2023-01-31 | 0.135 | 34,500 | +0 | 0.01% | 4,658 |
| 2023-02-01 | 2023-01-30 | 0.135 | 34,500 | +0 | 0.01% | 4,658 |
| 2023-01-31 | 2023-01-27 | 0.135 | 34,500 | +0 | 0.01% | 4,658 |
| 2023-01-30 | 2023-01-26 | 0.135 | 34,500 | +0 | 0.01% | 4,658 |
| 2023-01-27 | 2023-01-20 | 0.131 | 34,500 | +0 | 0.01% | 4,520 |
| 2023-01-26 | 2023-01-19 | 0.123 | 34,500 | +0 | 0.01% | 4,244 |
| 2023-01-20 | 2023-01-18 | 0.123 | 34,500 | +0 | 0.01% | 4,244 |
| 2023-01-19 | 2023-01-17 | 0.123 | 34,500 | +0 | 0.01% | 4,244 |
| 2023-01-18 | 2023-01-16 | 0.123 | 34,500 | +0 | 0.01% | 4,244 |
| 2023-01-17 | 2023-01-13 | 0.122 | 34,500 | +0 | 0.01% | 4,209 |
| 2023-01-16 | 2023-01-12 | 0.132 | 34,500 | +0 | 0.01% | 4,554 |
| 2023-01-13 | 2023-01-11 | 0.132 | 34,500 | +0 | 0.01% | 4,554 |
| 2023-01-12 | 2023-01-10 | 0.132 | 34,500 | +0 | 0.01% | 4,554 |
| 2023-01-11 | 2023-01-09 | 0.134 | 34,500 | +0 | 0.01% | 4,623 |
| 2023-01-10 | 2023-01-06 | 0.134 | 34,500 | +0 | 0.01% | 4,623 |
| 2023-01-09 | 2023-01-05 | 0.134 | 34,500 | +0 | 0.01% | 4,623 |
| 2023-01-06 | 2023-01-04 | 0.135 | 34,500 | +0 | 0.01% | 4,658 |
| 2023-01-05 | 2023-01-03 | 0.135 | 34,500 | +0 | 0.01% | 4,658 |
| 2023-01-04 | 2022-12-30 | 0.135 | 34,500 | +0 | 0.01% | 4,658 |
| 2023-01-03 | 2022-12-29 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2022-12-30 | 2022-12-28 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2022-12-29 | 2022-12-23 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2022-12-28 | 2022-12-22 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2022-12-23 | 2022-12-21 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2022-12-22 | 2022-12-20 | 0.120 | 34,500 | +0 | 0.01% | 4,140 |
| 2022-12-21 | 2022-12-19 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-12-20 | 2022-12-16 | 0.140 | 34,500 | +0 | 0.01% | 4,830 |
| 2022-12-19 | 2022-12-15 | 0.140 | 34,500 | +0 | 0.01% | 4,830 |
| 2022-12-16 | 2022-12-14 | 0.136 | 34,500 | +0 | 0.01% | 4,692 |
| 2022-12-15 | 2022-12-13 | 0.143 | 34,500 | +0 | 0.01% | 4,934 |
| 2022-12-14 | 2022-12-12 | 0.143 | 34,500 | +0 | 0.01% | 4,934 |
| 2022-12-13 | 2022-12-09 | 0.143 | 34,500 | +0 | 0.01% | 4,934 |
| 2022-12-12 | 2022-12-08 | 0.142 | 34,500 | +0 | 0.01% | 4,899 |
| 2022-12-09 | 2022-12-07 | 0.138 | 34,500 | +0 | 0.01% | 4,761 |
| 2022-12-08 | 2022-12-06 | 0.138 | 34,500 | +0 | 0.01% | 4,761 |
| 2022-12-07 | 2022-12-05 | 0.138 | 34,500 | +0 | 0.01% | 4,761 |
| 2022-12-06 | 2022-12-02 | 0.138 | 34,500 | +0 | 0.01% | 4,761 |
| 2022-12-05 | 2022-12-01 | 0.138 | 34,500 | +0 | 0.01% | 4,761 |
| 2022-12-02 | 2022-11-30 | 0.141 | 34,500 | +0 | 0.01% | 4,864 |
| 2022-12-01 | 2022-11-29 | 0.142 | 34,500 | +0 | 0.01% | 4,899 |
| 2022-11-30 | 2022-11-28 | 0.181 | 34,500 | +0 | 0.01% | 6,244 |
| 2022-11-29 | 2022-11-25 | 0.181 | 34,500 | +0 | 0.01% | 6,244 |
| 2022-11-28 | 2022-11-24 | 0.181 | 34,500 | +0 | 0.01% | 6,244 |
| 2022-11-25 | 2022-11-23 | 0.181 | 34,500 | +0 | 0.01% | 6,244 |
| 2022-11-24 | 2022-11-22 | 0.181 | 34,500 | +0 | 0.01% | 6,244 |
| 2022-11-23 | 2022-11-21 | 0.197 | 34,500 | +0 | 0.01% | 6,796 |
| 2022-11-22 | 2022-11-18 | 0.214 | 34,500 | +0 | 0.01% | 7,383 |
| 2022-11-21 | 2022-11-17 | 0.214 | 34,500 | +0 | 0.01% | 7,383 |
| 2022-11-18 | 2022-11-16 | 0.215 | 34,500 | +0 | 0.01% | 7,418 |
| 2022-11-17 | 2022-11-15 | 0.210 | 34,500 | +0 | 0.01% | 7,245 |
| 2022-11-16 | 2022-11-14 | 0.265 | 34,500 | +0 | 0.01% | 9,142 |
| 2022-11-15 | 2022-11-11 | 0.270 | 34,500 | +0 | 0.01% | 9,315 |
| 2022-11-14 | 2022-11-10 | 0.250 | 34,500 | +0 | 0.01% | 8,625 |
| 2022-11-11 | 2022-11-09 | 0.250 | 34,500 | +0 | 0.01% | 8,625 |
| 2022-11-10 | 2022-11-08 | 0.255 | 34,500 | +0 | 0.01% | 8,798 |
| 2022-11-09 | 2022-11-07 | 0.249 | 34,500 | +0 | 0.01% | 8,590 |
| 2022-11-08 | 2022-11-04 | 0.214 | 34,500 | +0 | 0.01% | 7,383 |
| 2022-11-07 | 2022-11-03 | 0.205 | 34,500 | +0 | 0.01% | 7,072 |
| 2022-11-04 | 2022-11-02 | 0.170 | 34,500 | +0 | 0.01% | 5,865 |
| 2022-11-03 | 2022-11-01 | 0.170 | 34,500 | +0 | 0.01% | 5,865 |
| 2022-11-02 | 2022-10-31 | 0.175 | 34,500 | +0 | 0.01% | 6,038 |
| 2022-11-01 | 2022-10-28 | 0.175 | 34,500 | +0 | 0.01% | 6,038 |
| 2022-10-31 | 2022-10-27 | 0.179 | 34,500 | +0 | 0.01% | 6,176 |
| 2022-10-28 | 2022-10-26 | 0.178 | 34,500 | +0 | 0.01% | 6,141 |
| 2022-10-27 | 2022-10-25 | 0.157 | 34,500 | +0 | 0.01% | 5,416 |
| 2022-10-26 | 2022-10-24 | 0.156 | 34,500 | +0 | 0.01% | 5,382 |
| 2022-10-25 | 2022-10-21 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2022-10-24 | 2022-10-20 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2022-10-21 | 2022-10-19 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2022-10-20 | 2022-10-18 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2022-10-19 | 2022-10-17 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2022-10-18 | 2022-10-14 | 0.128 | 34,500 | +0 | 0.01% | 4,416 |
| 2022-10-17 | 2022-10-13 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-14 | 2022-10-12 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-13 | 2022-10-11 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-12 | 2022-10-10 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-11 | 2022-10-07 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-10 | 2022-10-06 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-07 | 2022-10-05 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-06 | 2022-10-03 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-05 | 2022-09-30 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-10-03 | 2022-09-29 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-09-30 | 2022-09-28 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-09-29 | 2022-09-27 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-09-28 | 2022-09-26 | 0.129 | 34,500 | +0 | 0.01% | 4,450 |
| 2022-09-27 | 2022-09-23 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-26 | 2022-09-22 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-23 | 2022-09-21 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-22 | 2022-09-20 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-21 | 2022-09-19 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-20 | 2022-09-16 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-19 | 2022-09-15 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-16 | 2022-09-14 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-15 | 2022-09-13 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-14 | 2022-09-09 | 0.130 | 34,500 | +0 | 0.01% | 4,485 |
| 2022-09-13 | 2022-09-08 | 0.141 | 34,500 | +0 | 0.01% | 4,864 |
| 2022-09-09 | 2022-09-07 | 0.141 | 34,500 | +0 | 0.01% | 4,864 |
| 2022-09-08 | 2022-09-06 | 0.134 | 34,500 | +0 | 0.01% | 4,623 |
| 2022-09-07 | 2022-09-05 | 0.134 | 34,500 | +0 | 0.01% | 4,623 |
| 2022-09-06 | 2022-09-02 | 0.134 | 34,500 | +0 | 0.01% | 4,623 |
| 2022-09-05 | 2022-09-01 | 0.144 | 34,500 | +0 | 0.01% | 4,968 |
| 2022-09-02 | 2022-08-31 | 0.144 | 34,500 | +0 | 0.01% | 4,968 |
| 2022-09-01 | 2022-08-30 | 0.154 | 34,500 | +0 | 0.01% | 5,313 |
| 2022-08-31 | 2022-08-29 | 0.154 | 34,500 | +0 | 0.01% | 5,313 |
| 2022-08-30 | 2022-08-26 | 0.154 | 34,500 | +0 | 0.01% | 5,313 |
| 2022-08-29 | 2022-08-25 | 0.154 | 34,500 | +0 | 0.01% | 5,313 |
| 2022-08-26 | 2022-08-24 | 0.145 | 34,500 | +0 | 0.01% | 5,002 |
| 2022-08-25 | 2022-08-23 | 0.142 | 34,500 | +0 | 0.01% | 4,899 |
| 2022-08-24 | 2022-08-22 | 0.134 | 34,500 | +0 | 0.01% | 4,623 |
| 2022-08-23 | 2022-08-19 | 0.145 | 34,500 | +0 | 0.01% | 5,002 |
| 2022-08-22 | 2022-08-18 | 0.152 | 34,500 | +0 | 0.01% | 5,244 |
| 2022-08-19 | 2022-08-17 | 0.188 | 34,500 | +0 | 0.01% | 6,486 |
| 2022-08-18 | 2022-08-16 | 0.220 | 34,500 | +0 | 0.01% | 7,590 |
| 2022-08-17 | 2022-08-15 | 0.220 | 34,500 | +0 | 0.01% | 7,590 |
| 2021-03-18 | 2021-03-16 | 0.540 | 34,500 | -20,000 | 0.01% | 18,630 |
| 2021-02-22 | 2021-02-18 | 0.650 | 54,500 | +52,000 | 0.01% | 35,425 |
| 2020-09-23 | 2020-09-21 | 0.675 | 2,500 | -20,000 | 0.00% | 1,687 |
| 2020-08-18 | 2020-08-14 | 0.580 | 22,500 | +20,000 | 0.00% | 13,050 |
| 2019-10-15 | 2019-10-11 | 0.630 | 2,500 | -14,000 | 0.00% | 1,575 |
| 2019-09-27 | 2019-09-25 | 0.630 | 16,500 | -20,000 | 0.00% | 10,395 |
| 2019-09-24 | 2019-09-20 | 0.760 | 36,500 | +6,000 | 0.01% | 27,740 |
| 2019-09-23 | 2019-09-19 | 0.620 | 30,500 | +22,000 | 0.01% | 18,910 |
| 2019-09-20 | 2019-09-18 | 0.685 | 8,500 | +6,000 | 0.00% | 5,822 |
| 2019-09-18 | 2019-09-16 | 0.530 | 2,500 | -20,000 | 0.00% | 1,325 |
| 2019-09-17 | 2019-09-13 | 0.570 | 22,500 | +20,000 | 0.00% | 12,825 |
| 2018-08-01 | 2018-07-30 | 1.475 | 2,500 | -12,000 | 0.00% | 3,687 |
| 2018-07-24 | 2018-07-20 | 1.450 | 14,500 | +12,000 | 0.00% | 21,025 |
| 2017-11-10 | 2017-11-08 | 2.600 | 2,500 | -200,000 | 0.00% | 6,500 |
| 2017-11-09 | 2017-11-07 | 2.475 | 202,500 | +200,000 | 0.04% | 501,187 |
| 2017-09-20 | 2017-09-18 | 1.900 | 2,500 | -10,000 | 0.00% | 4,750 |
| 2017-09-14 | 2017-09-12 | 1.900 | 12,500 | +10,000 | 0.00% | 23,750 |
| 2017-09-11 | 2017-09-07 | 1.475 | 2,500 | -10,000 | 0.00% | 3,687 |
| 2017-09-08 | 2017-09-06 | 1.475 | 12,500 | -20,000 | 0.00% | 18,437 |
| 2017-09-07 | 2017-09-05 | 1.475 | 32,500 | -50,000 | 0.01% | 47,937 |
| 2017-09-05 | 2017-09-01 | 1.080 | 82,500 | +80,000 | 0.02% | 89,100 |
| 2017-08-17 | 2017-08-15 | 1.075 | 2,500 | -80,000 | 0.00% | 2,687 |
| 2017-08-15 | 2017-08-11 | 1.090 | 82,500 | -40,000 | 0.02% | 89,925 |
| 2017-08-11 | 2017-08-09 | 1.165 | 122,500 | +40,000 | 0.02% | 142,712 |
| 2017-08-10 | 2017-08-08 | 1.155 | 82,500 | -80,000 | 0.02% | 95,287 |
| 2017-08-09 | 2017-08-07 | 1.180 | 162,500 | +20,000 | 0.03% | 191,750 |
| 2017-08-08 | 2017-08-04 | 1.140 | 142,500 | +20,000 | 0.03% | 162,450 |
| 2017-08-07 | 2017-08-03 | 1.140 | 122,500 | +20,000 | 0.02% | 139,650 |
| 2017-08-04 | 2017-08-02 | 1.050 | 102,500 | -40,000 | 0.02% | 107,625 |
| 2017-08-02 | 2017-07-31 | 0.925 | 142,500 | +20,000 | 0.03% | 131,812 |
| 2017-08-01 | 2017-07-28 | 0.995 | 122,500 | +20,000 | 0.02% | 121,887 |
| 2017-07-28 | 2017-07-26 | 0.915 | 102,500 | +20,000 | 0.02% | 93,787 |
| 2017-07-27 | 2017-07-25 | 0.815 | 82,500 | -150,000 | 0.02% | 67,237 |
| 2017-07-14 | 2017-07-12 | 0.675 | 232,500 | -20,000 | 0.04% | 156,937 |
| 2017-07-06 | 2017-07-04 | 0.535 | 252,500 | +40,000 | 0.05% | 135,087 |
| 2017-07-03 | 2017-06-29 | 0.770 | 212,500 | +210,000 | 0.04% | 163,625 |
| 2016-04-06 | 2016-04-01 | 2.450 | 2,500 | -16,000 | 0.00% | 6,125 |
| 2016-03-09 | 2016-03-07 | 2.850 | 18,500 | +16,000 | 0.01% | 52,725 |
| 2016-03-07 | 2016-03-03 | 2.100 | 2,500 | -60,000 | 0.00% | 5,250 |
| 2016-03-04 | 2016-03-02 | 2.175 | 62,500 | +60,000 | 0.02% | 135,938 |
| 2015-07-21 | 2015-07-17 | 1.785 | 2,500 | -3,354 | 0.00% | 4,463 |
| 2015-06-22 | 2015-06-18 | 3.032 | 5,854 | -23,414 | 0.00% | 17,751 |
| 2015-06-11 | 2015-06-09 | 3.032 | 29,268 | -234,147 | 0.02% | 88,749 |
| 2015-06-09 | 2015-06-05 | 2.904 | 263,415 | -117,073 | 0.22% | 765,001 |
| 2015-06-04 | 2015-06-02 | 3.075 | 380,488 | -11,707 | 0.32% | 1,170,001 |
| 2015-06-02 | 2015-05-29 | 3.417 | 392,195 | +386,341 | 0.33% | 1,340,000 |
| 2015-05-05 | 2015-04-30 | 2.178 | 5,854 | -22,361 | 0.00% | 12,751 |
| 2015-04-29 | 2015-04-27 | 2.093 | 28,215 | +22,361 | 0.02% | 59,046 |
| 2014-03-25 | 2014-03-21 | 3.459 | 5,854 | -15,453 | 0.01% | 20,251 |
| 2014-03-21 | 2014-03-19 | 3.246 | 21,307 | +11,707 | 0.02% | 69,159 |
| 2014-03-20 | 2014-03-18 | 3.118 | 9,600 | -11,707 | 0.01% | 29,930 |
| 2014-03-18 | 2014-03-14 | 3.545 | 21,307 | +5,853 | 0.02% | 75,529 |
| 2014-03-17 | 2014-03-13 | 2.947 | 15,454 | -5,853 | 0.02% | 45,541 |
| 2014-03-14 | 2014-03-12 | 2.947 | 21,307 | -5,854 | 0.02% | 62,789 |
| 2014-03-13 | 2014-03-11 | 3.160 | 27,161 | +17,561 | 0.03% | 85,840 |
| 2013-11-19 | 2013-11-15 | 3.246 | 9,600 | -11,707 | 0.01% | 31,160 |
| 2013-11-18 | 2013-11-14 | 3.246 | 21,307 | +11,707 | 0.02% | 69,159 |
| 2013-09-10 | 2013-09-06 | 2.776 | 9,600 | -5,854 | 0.01% | 26,650 |
| 2013-09-09 | 2013-09-05 | 2.562 | 15,454 | +5,854 | 0.02% | 39,601 |
| 2013-07-17 | 2013-07-15 | 3.246 | 9,600 | -2,341 | 0.01% | 31,160 |
| 2013-07-16 | 2013-07-12 | 3.289 | 11,941 | -5,854 | 0.01% | 39,268 |
| 2013-07-12 | 2013-07-10 | 3.417 | 17,795 | +5,854 | 0.02% | 60,800 |
| 2013-07-09 | 2013-07-05 | 3.246 | 11,941 | +2,341 | 0.01% | 38,758 |
| 2013-03-04 | 2013-02-28 | 4.869 | 9,600 | +3,746 | 0.01% | 46,740 |
| 2013-01-16 | 2013-01-14 | 5.808 | 5,854 | -8,780 | 0.01% | 34,002 |
| 2013-01-15 | 2013-01-11 | 6.150 | 14,634 | +8,780 | 0.02% | 89,999 |
| 2012-09-17 | 2012-09-13 | 5.210 | 5,854 | -58,536 | 0.01% | 30,502 |
| 2012-07-12 | 2012-07-10 | 5.467 | 64,390 | -2,342 | 0.11% | 351,999 |
| 2012-07-09 | 2012-07-05 | 5.637 | 66,732 | -2,341 | 0.12% | 376,202 |
| 2012-07-05 | 2012-07-03 | 5.894 | 69,073 | +2,341 | 0.12% | 407,099 |
| 2012-07-03 | 2012-06-28 | 5.552 | 66,732 | -5,853 | 0.12% | 370,502 |
| 2012-06-29 | 2012-06-27 | 5.979 | 72,585 | -3,513 | 0.13% | 433,998 |
| 2012-06-28 | 2012-06-26 | 7.858 | 76,098 | +5,854 | 0.13% | 598,003 |
| 2012-06-21 | 2012-06-19 | 10.592 | 70,244 | +2,342 | 0.12% | 744,001 |
| 2012-06-15 | 2012-06-13 | 7.517 | 67,902 | -2,342 | 0.12% | 510,397 |
| 2012-06-11 | 2012-06-07 | 6.235 | 70,244 | -2,341 | 0.12% | 438,001 |
| 2012-06-07 | 2012-06-05 | 6.150 | 72,585 | +2,341 | 0.13% | 446,398 |
| 2012-06-04 | 2012-05-31 | 6.662 | 70,244 | +2,342 | 0.12% | 468,001 |
| 2012-06-01 | 2012-05-30 | 6.492 | 67,902 | -2,342 | 0.12% | 440,797 |
| 2012-05-31 | 2012-05-29 | 6.748 | 70,244 | +2,342 | 0.12% | 474,001 |
| 2012-05-04 | 2012-05-02 | 7.517 | 67,902 | -3,513 | 0.12% | 510,397 |
| 2012-05-03 | 2012-04-30 | 7.517 | 71,415 | -3,512 | 0.12% | 536,803 |
| 2012-03-21 | 2012-03-19 | 9.567 | 74,927 | -3,512 | 0.13% | 716,802 |
| 2012-03-19 | 2012-03-15 | 9.737 | 78,439 | +1,171 | 0.14% | 763,800 |
| 2012-03-16 | 2012-03-14 | 8.456 | 77,268 | -5,854 | 0.13% | 653,398 |
| 2012-03-15 | 2012-03-13 | 9.225 | 83,122 | +8,195 | 0.14% | 766,800 |
| 2012-03-14 | 2012-03-12 | 8.371 | 74,927 | -3,512 | 0.13% | 627,201 |
| 2012-03-12 | 2012-03-08 | 7.944 | 78,439 | -5,854 | 0.14% | 623,100 |
| 2012-03-08 | 2012-03-06 | 7.858 | 84,293 | -4,683 | 0.15% | 662,402 |
| 2012-02-24 | 2012-02-22 | 8.371 | 88,976 | -58,536 | 0.15% | 744,803 |
| 2012-02-23 | 2012-02-21 | 8.627 | 147,512 | +58,536 | 0.26% | 1,272,598 |
| 2012-02-10 | 2012-02-08 | 8.627 | 88,976 | -5,853 | 0.15% | 767,603 |
| 2012-02-09 | 2012-02-07 | 8.456 | 94,829 | +7,024 | 0.16% | 801,898 |
| 2012-02-08 | 2012-02-06 | 8.285 | 87,805 | -7,024 | 0.15% | 727,501 |
| 2012-02-07 | 2012-02-03 | 8.285 | 94,829 | +3,512 | 0.16% | 785,698 |
| 2012-01-16 | 2012-01-12 | 8.456 | 91,317 | +3,512 | 0.16% | 772,199 |
| 2012-01-13 | 2012-01-11 | 9.140 | 87,805 | +3,512 | 0.15% | 802,501 |
| 2012-01-10 | 2012-01-06 | 9.737 | 84,293 | +9,366 | 0.15% | 820,803 |
| 2012-01-09 | 2012-01-05 | 9.823 | 74,927 | -5,853 | 0.13% | 736,002 |
| 2012-01-06 | 2012-01-04 | 9.140 | 80,780 | +16,390 | 0.14% | 738,296 |
| 2012-01-03 | 2011-12-29 | 8.285 | 64,390 | -3,512 | 0.11% | 533,498 |
| 2011-12-30 | 2011-12-28 | 8.712 | 67,902 | -14,049 | 0.12% | 591,596 |
| 2011-12-29 | 2011-12-23 | 7.517 | 81,951 | +3,512 | 0.14% | 615,998 |
| 2011-12-13 | 2011-12-09 | 8.029 | 78,439 | -9,366 | 0.14% | 629,800 |
| 2011-12-07 | 2011-12-05 | 8.712 | 87,805 | -4,683 | 0.15% | 765,001 |
| 2011-12-06 | 2011-12-02 | 8.883 | 92,488 | +9,366 | 0.16% | 821,602 |
| 2011-12-02 | 2011-11-30 | 8.200 | 83,122 | -7,024 | 0.14% | 681,600 |
| 2011-12-01 | 2011-11-29 | 7.773 | 90,146 | -19,903 | 0.16% | 700,697 |
| 2011-11-29 | 2011-11-25 | 7.346 | 110,049 | -4,683 | 0.19% | 808,402 |
| 2011-11-28 | 2011-11-24 | 8.029 | 114,732 | +10,537 | 0.20% | 921,202 |
| 2011-11-24 | 2011-11-22 | 8.969 | 104,195 | -5,854 | 0.18% | 934,499 |
| 2011-11-21 | 2011-11-17 | 9.737 | 110,049 | +5,854 | 0.19% | 1,071,602 |
| 2011-11-18 | 2011-11-16 | 9.823 | 104,195 | -5,854 | 0.18% | 1,023,499 |
| 2011-11-17 | 2011-11-15 | 10.079 | 110,049 | +2,342 | 0.19% | 1,109,202 |
| 2011-11-16 | 2011-11-14 | 9.908 | 107,707 | -58,537 | 0.19% | 1,067,197 |
| 2011-11-14 | 2011-11-10 | 9.908 | 166,244 | +14,049 | 0.29% | 1,647,201 |
| 2011-11-11 | 2011-11-09 | 10.933 | 152,195 | +65,561 | 0.26% | 1,663,999 |
| 2011-11-10 | 2011-11-08 | 8.798 | 86,634 | -3,512 | 0.15% | 762,199 |
| 2011-11-08 | 2011-11-04 | 10.592 | 90,146 | -12,878 | 0.16% | 954,796 |
| 2011-11-07 | 2011-11-03 | 10.677 | 103,024 | +3,512 | 0.18% | 1,099,996 |
| 2011-11-04 | 2011-11-02 | 10.421 | 99,512 | -1,171 | 0.17% | 1,036,998 |
| 2011-11-03 | 2011-11-01 | 10.250 | 100,683 | -2,341 | 0.17% | 1,032,001 |
| 2011-11-02 | 2011-10-31 | 10.421 | 103,024 | +21,073 | 0.18% | 1,073,596 |
| 2011-11-01 | 2011-10-28 | 10.165 | 81,951 | +21,073 | 0.14% | 832,998 |
| 2011-10-31 | 2011-10-27 | 10.421 | 60,878 | -66,732 | 0.11% | 634,399 |
| 2011-10-28 | 2011-10-26 | 9.396 | 127,610 | +107,708 | 0.22% | 1,199,002 |
| 2011-10-27 | 2011-10-25 | 5.296 | 19,902 | -10,537 | 0.03% | 105,398 |
| 2011-10-26 | 2011-10-24 | 5.723 | 30,439 | +26,927 | 0.05% | 174,200 |
| 2011-10-25 | 2011-10-21 | 4.271 | 3,512 | +3,512 | 0.01% | 14,999 |
| 2011-07-27 | 2011-07-25 | 8.200 | 0 | -3,512 | ||
| 2011-07-26 | 2011-07-22 | 8.456 | 3,512 | +3,512 | 0.01% | 29,698 |
| 2011-06-30 | 2011-06-28 | 9.823 | 0 | -3,512 | ||
| 2011-06-28 | 2011-06-24 | 9.737 | 3,512 | +3,512 | 0.01% | 34,198 |
| 2011-05-06 | 2011-05-04 | 16.827 | 0 | -1,171 | ||
| 2011-02-28 | 2011-02-24 | 23.917 | 1,171 | -3,395 | 0.00% | 28,006 |
| 2011-02-23 | 2011-02-21 | 24.344 | 4,566 | +2,342 | 0.01% | 111,154 |
| 2011-02-22 | 2011-02-18 | 26.052 | 2,224 | +1,053 | 0.01% | 57,940 |
| 2011-02-21 | 2011-02-17 | 26.650 | 1,171 | +1,171 | 0.00% | 31,207 |
| 2010-06-11 | 2010-06-09 | 48.773 | 0 | -3,980 | ||
| 2010-06-02 | 2010-05-31 | 51.165 | 3,980 | +3,512 | 0.01% | 203,635 |
| 2010-06-01 | 2010-05-28 | 52.787 | 468 | +468 | 0.00% | 24,705 |
| 2010-05-19 | 2010-05-17 | 63.635 | 0 | -2,341 | ||
| 2010-05-18 | 2010-05-14 | 66.710 | 2,341 | +2,341 | 0.01% | 156,169 |
| 2010-05-12 | 2010-05-10 | 70.127 | 0 | -3,512 | ||
| 2010-05-04 | 2010-04-30 | 72.433 | 3,512 | +3,512 | 0.01% | 254,386 |
| 2010-03-30 | 2010-03-26 | 71.750 | 0 | -6,322 | ||
| 2010-03-29 | 2010-03-25 | 77.217 | 6,322 | -4,800 | 0.02% | 488,164 |
| 2010-03-17 | 2010-03-15 | 79.010 | 11,122 | +4,098 | 0.03% | 878,754 |
| 2010-03-15 | 2010-03-11 | 76.021 | 7,024 | +2,341 | 0.02% | 533,970 |
| 2010-03-12 | 2010-03-10 | 77.985 | 4,683 | +2,342 | 0.01% | 365,206 |
| 2009-12-02 | 2009-11-30 | 98.742 | 2,341 | -1,171 | 0.01% | 231,154 |
| 2009-11-30 | 2009-11-26 | 93.617 | 3,512 | -703 | 0.01% | 328,782 |
| 2009-11-23 | 2009-11-19 | 94.812 | 4,215 | +703 | 0.01% | 399,635 |
| 2009-11-19 | 2009-11-17 | 87.808 | 3,512 | -12,293 | 0.01% | 308,383 |
| 2009-11-13 | 2009-11-11 | 87.979 | 15,805 | -1,171 | 0.05% | 1,390,511 |
| 2009-11-11 | 2009-11-09 | 87.808 | 16,976 | -585 | 0.05% | 1,490,634 |
| 2009-11-06 | 2009-11-04 | 88.492 | 17,561 | -1,171 | 0.05% | 1,554,002 |
| 2009-11-03 | 2009-10-30 | 87.979 | 18,732 | -3,512 | 0.06% | 1,648,026 |
| 2009-10-22 | 2009-10-20 | 91.737 | 22,244 | +2,342 | 0.07% | 2,040,609 |
| 2009-10-20 | 2009-10-16 | 87.467 | 19,902 | +702 | 0.06% | 1,740,762 |
| 2009-10-14 | 2009-10-12 | 88.833 | 19,200 | +1,639 | 0.06% | 1,705,600 |
| 2009-10-13 | 2009-10-09 | 90.712 | 17,561 | +2,341 | 0.05% | 1,593,002 |
| 2009-10-08 | 2009-10-06 | 84.050 | 15,220 | -2,341 | 0.05% | 1,279,241 |
| 2009-10-06 | 2009-10-02 | 82.427 | 17,561 | +2,341 | 0.05% | 1,447,502 |
| 2009-10-02 | 2009-09-29 | 86.612 | 15,220 | +2,342 | 0.05% | 1,318,242 |
| 2009-09-30 | 2009-09-28 | 86.954 | 12,878 | +1,171 | 0.04% | 1,119,796 |
| 2009-09-28 | 2009-09-24 | 87.637 | 11,707 | +6,205 | 0.04% | 1,025,972 |
| 2009-09-25 | 2009-09-23 | 91.396 | 5,502 | -5,854 | 0.02% | 502,860 |
| 2009-09-11 | 2009-09-09 | 74.227 | 11,356 | -351 | 0.04% | 842,923 |
| 2009-09-09 | 2009-09-07 | 79.437 | 11,707 | +9,366 | 0.04% | 929,975 |
| 2009-08-19 | 2009-08-17 | 68.504 | 2,341 | +2,341 | 0.01% | 160,368 |
| 2009-07-03 | 2009-06-30 | 71.323 | 0 | -9,600 | ||
| 2009-06-29 | 2009-06-25 | 76.533 | 9,600 | -351 | 0.03% | 734,720 |
| 2009-06-24 | 2009-06-22 | 82.427 | 9,951 | +234 | 0.03% | 820,232 |
| 2009-06-10 | 2009-06-08 | 92.250 | 9,717 | +351 | 0.03% | 896,393 |
| 2009-06-08 | 2009-06-04 | 75.081 | 9,366 | -585 | 0.03% | 703,211 |
| 2009-06-04 | 2009-06-02 | 74.312 | 9,951 | +585 | 0.03% | 739,484 |
| 2009-05-26 | 2009-05-22 | 73.202 | 9,366 | +9,366 | 0.03% | 685,611 |
| 2009-05-25 | 2009-05-21 | 74.312 | 0 | -9,406 | ||
| 2009-05-22 | 2009-05-20 | 78.669 | 9,406 | -1,171 | 0.03% | 739,958 |
| 2009-05-20 | 2009-05-18 | 68.333 | 10,577 | +586 | 0.04% | 722,762 |
| 2009-05-15 | 2009-05-13 | 55.094 | 9,991 | -352 | 0.03% | 550,442 |
| 2009-05-13 | 2009-05-11 | 54.752 | 10,343 | +9,015 | 0.03% | 566,301 |
| 2009-05-11 | 2009-05-07 | 53.215 | 1,328 | +1,171 | 0.00% | 70,669 |
| 2009-04-29 | 2009-04-27 | 52.019 | 157 | +157 | 0.00% | 8,167 |
| 2009-04-06 | 2009-04-02 | 60.048 | 0 | -1,171 | ||
| 2009-04-02 | 2009-03-31 | 58.169 | 1,171 | -5,268 | 0.00% | 68,116 |
| 2009-03-31 | 2009-03-27 | 60.366 | 6,439 | +2,341 | 0.02% | 388,697 |
| 2009-03-30 | 2009-03-26 | 60.449 | 4,098 | -100 | 0.02% | 247,722 |
| 2009-03-25 | 2009-03-23 | 61.367 | 4,198 | -479 | 0.02% | 257,617 |
| 2009-03-24 | 2009-03-20 | 63.034 | 4,677 | -1,080 | 0.02% | 294,811 |
| 2009-03-23 | 2009-03-19 | 56.531 | 5,757 | +2,998 | 0.02% | 325,447 |
| 2009-03-20 | 2009-03-18 | 56.864 | 2,759 | -2,398 | 0.01% | 156,888 |
| 2009-03-19 | 2009-03-17 | 56.697 | 5,157 | +2,398 | 0.02% | 292,388 |
| 2009-03-18 | 2009-03-16 | 59.199 | 2,759 | -2,638 | 0.01% | 163,329 |
| 2009-03-16 | 2009-03-12 | 62.034 | 5,397 | +2,399 | 0.02% | 334,795 |
| 2009-03-11 | 2009-03-09 | 63.201 | 2,998 | -2,399 | 0.01% | 189,476 |
| 2009-03-10 | 2009-03-06 | 57.031 | 5,397 | +1,199 | 0.02% | 307,796 |
| 2009-03-09 | 2009-03-05 | 58.782 | 4,198 | +360 | 0.02% | 246,766 |
| 2009-03-05 | 2009-03-03 | 59.782 | 3,838 | +240 | 0.01% | 229,445 |
| 2009-03-04 | 2009-03-02 | 60.449 | 3,598 | -720 | 0.01% | 217,497 |
| 2009-03-03 | 2009-02-27 | 66.703 | 4,318 | -839 | 0.02% | 288,023 |
| 2009-03-02 | 2009-02-26 | 73.373 | 5,157 | -600 | 0.02% | 378,385 |
| 2009-02-27 | 2009-02-25 | 86.714 | 5,757 | +1,439 | 0.02% | 499,211 |
| 2009-02-26 | 2009-02-24 | 89.048 | 4,318 | +2,879 | 0.02% | 384,510 |
| 2009-02-24 | 2009-02-20 | 104.223 | 1,439 | +1,439 | 0.01% | 149,977 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy