History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-10-13 | 2025-10-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-10-10 | 2025-10-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-10-08 | 2025-10-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-10-06 | 2025-10-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-10-03 | 2025-09-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-10-02 | 2025-09-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-30 | 2025-09-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-29 | 2025-09-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-26 | 2025-09-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-25 | 2025-09-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-24 | 2025-09-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-19 | 2025-09-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-18 | 2025-09-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-17 | 2025-09-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-16 | 2025-09-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-15 | 2025-09-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-12 | 2025-09-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-11 | 2025-09-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-10 | 2025-09-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-09 | 2025-09-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-08 | 2025-09-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-05 | 2025-09-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-04 | 2025-09-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-03 | 2025-09-01 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-09-01 | 2025-08-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-29 | 2025-08-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-28 | 2025-08-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-27 | 2025-08-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-26 | 2025-08-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-25 | 2025-08-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-22 | 2025-08-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-21 | 2025-08-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-20 | 2025-08-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-19 | 2025-08-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-18 | 2025-08-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-15 | 2025-08-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-14 | 2025-08-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-13 | 2025-08-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-12 | 2025-08-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-11 | 2025-08-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-08 | 2025-08-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-07 | 2025-08-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-06 | 2025-08-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-05 | 2025-08-01 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-04 | 2025-07-31 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-08-01 | 2025-07-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-31 | 2025-07-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-30 | 2025-07-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-29 | 2025-07-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-28 | 2025-07-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-25 | 2025-07-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-24 | 2025-07-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-23 | 2025-07-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-22 | 2025-07-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-21 | 2025-07-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-18 | 2025-07-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-17 | 2025-07-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-16 | 2025-07-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-15 | 2025-07-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-14 | 2025-07-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-11 | 2025-07-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-10 | 2025-07-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-09 | 2025-07-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-08 | 2025-07-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-07 | 2025-07-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-04 | 2025-07-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-03 | 2025-06-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-07-02 | 2025-06-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-30 | 2025-06-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-27 | 2025-06-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-26 | 2025-06-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-25 | 2025-06-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-24 | 2025-06-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-23 | 2025-06-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-20 | 2025-06-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-19 | 2025-06-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-18 | 2025-06-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-17 | 2025-06-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-16 | 2025-06-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-13 | 2025-06-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-12 | 2025-06-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-11 | 2025-06-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-10 | 2025-06-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-09 | 2025-06-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-06 | 2025-06-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-05 | 2025-06-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-04 | 2025-06-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-03 | 2025-05-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-06-02 | 2025-05-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-30 | 2025-05-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-29 | 2025-05-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-28 | 2025-05-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-27 | 2025-05-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-26 | 2025-05-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-23 | 2025-05-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-22 | 2025-05-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-21 | 2025-05-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-20 | 2025-05-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-19 | 2025-05-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-16 | 2025-05-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-15 | 2025-05-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-14 | 2025-05-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-13 | 2025-05-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-12 | 2025-05-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-09 | 2025-05-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-08 | 2025-05-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-07 | 2025-05-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-06 | 2025-04-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-05-02 | 2025-04-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-30 | 2025-04-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-29 | 2025-04-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-28 | 2025-04-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-25 | 2025-04-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-24 | 2025-04-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-23 | 2025-04-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-22 | 2025-04-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-17 | 2025-04-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-16 | 2025-04-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-15 | 2025-04-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-14 | 2025-04-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-11 | 2025-04-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-10 | 2025-04-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-09 | 2025-04-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-08 | 2025-04-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-07 | 2025-04-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-03 | 2025-04-01 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-02 | 2025-03-31 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-04-01 | 2025-03-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-31 | 2025-03-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-28 | 2025-03-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-27 | 2025-03-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-26 | 2025-03-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-25 | 2025-03-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-24 | 2025-03-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-21 | 2025-03-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-20 | 2025-03-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-19 | 2025-03-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-18 | 2025-03-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-17 | 2025-03-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-14 | 2025-03-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-13 | 2025-03-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-12 | 2025-03-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-11 | 2025-03-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-10 | 2025-03-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-07 | 2025-03-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-06 | 2025-03-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-05 | 2025-03-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-04 | 2025-02-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-03-03 | 2025-02-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-28 | 2025-02-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-27 | 2025-02-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-26 | 2025-02-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-25 | 2025-02-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-24 | 2025-02-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-21 | 2025-02-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-20 | 2025-02-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-19 | 2025-02-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-18 | 2025-02-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-17 | 2025-02-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-14 | 2025-02-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-13 | 2025-02-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-12 | 2025-02-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-11 | 2025-02-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-10 | 2025-02-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-07 | 2025-02-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-06 | 2025-02-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-05 | 2025-02-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-04 | 2025-01-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-02-03 | 2025-01-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-27 | 2025-01-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-24 | 2025-01-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-23 | 2025-01-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-22 | 2025-01-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-21 | 2025-01-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-20 | 2025-01-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-17 | 2025-01-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-16 | 2025-01-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-15 | 2025-01-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-14 | 2025-01-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-13 | 2025-01-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-10 | 2025-01-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-09 | 2025-01-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-08 | 2025-01-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-07 | 2025-01-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-06 | 2025-01-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-03 | 2024-12-31 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2025-01-02 | 2024-12-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-30 | 2024-12-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-27 | 2024-12-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-23 | 2024-12-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-20 | 2024-12-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-19 | 2024-12-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-18 | 2024-12-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-17 | 2024-12-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-16 | 2024-12-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-13 | 2024-12-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-12 | 2024-12-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-11 | 2024-12-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-10 | 2024-12-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-09 | 2024-12-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-06 | 2024-12-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-05 | 2024-12-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-04 | 2024-12-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-03 | 2024-11-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-12-02 | 2024-11-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-29 | 2024-11-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-28 | 2024-11-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-27 | 2024-11-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-26 | 2024-11-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-25 | 2024-11-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-22 | 2024-11-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-21 | 2024-11-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-20 | 2024-11-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-19 | 2024-11-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-18 | 2024-11-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-15 | 2024-11-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-14 | 2024-11-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-13 | 2024-11-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-12 | 2024-11-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-11 | 2024-11-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-08 | 2024-11-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-07 | 2024-11-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-06 | 2024-11-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-05 | 2024-11-01 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-04 | 2024-10-31 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-11-01 | 2024-10-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-31 | 2024-10-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-30 | 2024-10-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-29 | 2024-10-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-28 | 2024-10-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-25 | 2024-10-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-24 | 2024-10-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-23 | 2024-10-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-22 | 2024-10-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-21 | 2024-10-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-18 | 2024-10-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-17 | 2024-10-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-16 | 2024-10-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-15 | 2024-10-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-14 | 2024-10-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-10 | 2024-10-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-09 | 2024-10-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-08 | 2024-10-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-07 | 2024-10-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-04 | 2024-10-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-03 | 2024-09-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-10-02 | 2024-09-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-30 | 2024-09-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-27 | 2024-09-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-26 | 2024-09-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-25 | 2024-09-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-24 | 2024-09-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-23 | 2024-09-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-20 | 2024-09-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-19 | 2024-09-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-17 | 2024-09-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-16 | 2024-09-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-13 | 2024-09-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-12 | 2024-09-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-11 | 2024-09-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-10 | 2024-09-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-09 | 2024-09-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-05 | 2024-09-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-04 | 2024-09-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-03 | 2024-08-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-09-02 | 2024-08-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-30 | 2024-08-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-29 | 2024-08-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-28 | 2024-08-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-27 | 2024-08-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-26 | 2024-08-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-23 | 2024-08-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-22 | 2024-08-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-21 | 2024-08-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-20 | 2024-08-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-19 | 2024-08-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-16 | 2024-08-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-15 | 2024-08-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-14 | 2024-08-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-13 | 2024-08-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-12 | 2024-08-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-09 | 2024-08-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-08 | 2024-08-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-07 | 2024-08-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-06 | 2024-08-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-05 | 2024-08-01 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-02 | 2024-07-31 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-08-01 | 2024-07-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-31 | 2024-07-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-30 | 2024-07-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-29 | 2024-07-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-26 | 2024-07-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-25 | 2024-07-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-24 | 2024-07-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-23 | 2024-07-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-22 | 2024-07-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-19 | 2024-07-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-18 | 2024-07-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-17 | 2024-07-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-16 | 2024-07-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-15 | 2024-07-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-12 | 2024-07-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-11 | 2024-07-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-10 | 2024-07-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-09 | 2024-07-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-08 | 2024-07-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-05 | 2024-07-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-04 | 2024-07-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-03 | 2024-06-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-07-02 | 2024-06-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-28 | 2024-06-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-27 | 2024-06-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-26 | 2024-06-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-25 | 2024-06-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-24 | 2024-06-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-21 | 2024-06-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-20 | 2024-06-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-19 | 2024-06-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-18 | 2024-06-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-17 | 2024-06-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-14 | 2024-06-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-13 | 2024-06-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-12 | 2024-06-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-11 | 2024-06-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-07 | 2024-06-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-06 | 2024-06-04 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-05 | 2024-06-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-04 | 2024-05-31 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-06-03 | 2024-05-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-31 | 2024-05-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-30 | 2024-05-28 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-29 | 2024-05-27 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-28 | 2024-05-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-27 | 2024-05-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-24 | 2024-05-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-23 | 2024-05-21 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-22 | 2024-05-20 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-21 | 2024-05-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-20 | 2024-05-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-17 | 2024-05-14 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-16 | 2024-05-13 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-14 | 2024-05-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-13 | 2024-05-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-10 | 2024-05-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-09 | 2024-05-07 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-08 | 2024-05-06 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-07 | 2024-05-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-06 | 2024-05-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-03 | 2024-04-30 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-05-02 | 2024-04-29 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-30 | 2024-04-26 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-29 | 2024-04-25 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-26 | 2024-04-24 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-25 | 2024-04-23 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-24 | 2024-04-22 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-23 | 2024-04-19 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-22 | 2024-04-18 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-19 | 2024-04-17 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-18 | 2024-04-16 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-17 | 2024-04-15 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-16 | 2024-04-12 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-15 | 2024-04-11 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-12 | 2024-04-10 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-11 | 2024-04-09 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-10 | 2024-04-08 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-09 | 2024-04-05 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-08 | 2024-04-03 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-05 | 2024-04-02 | 0.045 | 4,252,800 | +0 | 0.70% | 191,376 |
| 2024-04-03 | 2024-03-28 | 0.045 | 4,252,800 | -530,000 | 0.70% | 191,376 |
| 2024-03-26 | 2024-03-22 | 0.049 | 4,782,800 | -1,096,000 | 0.79% | 234,357 |
| 2024-02-05 | 2024-02-01 | 0.044 | 5,878,800 | +1,254,000 | 0.97% | 258,667 |
| 2024-01-03 | 2023-12-29 | 0.050 | 4,624,800 | +50,000 | 0.77% | 231,240 |
| 2023-12-14 | 2023-12-12 | 0.049 | 4,574,800 | +58,000 | 0.76% | 224,165 |
| 2023-12-13 | 2023-12-11 | 0.051 | 4,516,800 | -1,100,000 | 0.75% | 230,357 |
| 2023-12-12 | 2023-12-08 | 0.051 | 5,616,800 | -14,600,000 | 0.93% | 286,457 |
| 2023-11-28 | 2023-11-24 | 0.065 | 20,216,800 | -20,700,000 | 3.35% | 1,314,092 |
| 2023-11-24 | 2023-11-22 | 0.082 | 40,916,800 | +60,000 | 6.78% | 3,355,178 |
| 2023-11-23 | 2023-11-21 | 0.060 | 40,856,800 | +360,000 | 6.77% | 2,451,408 |
| 2023-11-22 | 2023-11-20 | 0.058 | 40,496,800 | +60,000 | 6.71% | 2,348,814 |
| 2023-10-16 | 2023-10-12 | 0.057 | 40,436,800 | +390,000 | 6.70% | 2,304,898 |
| 2022-11-22 | 2022-11-18 | 0.214 | 40,046,800 | -11,014,000 | 6.64% | 8,570,015 |
| 2022-10-27 | 2022-10-25 | 0.157 | 51,060,800 | +100,000 | 8.46% | 8,016,546 |
| 2022-10-25 | 2022-10-21 | 0.128 | 50,960,800 | -2,422,000 | 8.44% | 6,522,982 |
| 2022-07-11 | 2022-07-07 | 0.285 | 53,382,800 | +80,000 | 8.84% | 15,214,098 |
| 2022-06-28 | 2022-06-24 | 0.280 | 53,302,800 | +30,000 | 8.83% | 14,924,784 |
| 2022-06-27 | 2022-06-23 | 0.295 | 53,272,800 | +188,000 | 8.83% | 15,715,476 |
| 2022-06-24 | 2022-06-22 | 0.295 | 53,084,800 | +2,000 | 8.80% | 15,660,016 |
| 2022-06-21 | 2022-06-17 | 0.275 | 53,082,800 | +2,000 | 8.80% | 14,597,770 |
| 2022-06-20 | 2022-06-16 | 0.315 | 53,080,800 | +92,000 | 8.79% | 16,720,452 |
| 2022-06-16 | 2022-06-14 | 0.275 | 52,988,800 | +2,000 | 8.78% | 14,571,920 |
| 2022-06-10 | 2022-06-08 | 0.295 | 52,986,800 | +16,000 | 8.78% | 15,631,106 |
| 2022-06-08 | 2022-06-06 | 0.280 | 52,970,800 | +12,000 | 8.78% | 14,831,824 |
| 2022-06-07 | 2022-06-02 | 0.300 | 52,958,800 | +40,000 | 8.77% | 15,887,640 |
| 2022-05-31 | 2022-05-27 | 0.325 | 52,918,800 | +2,000 | 8.77% | 17,198,610 |
| 2022-05-30 | 2022-05-26 | 0.295 | 52,916,800 | +2,000 | 8.77% | 15,610,456 |
| 2022-05-13 | 2022-05-11 | 0.300 | 52,914,800 | +80,000 | 8.77% | 15,874,440 |
| 2022-05-12 | 2022-05-10 | 0.300 | 52,834,800 | +130,000 | 8.75% | 15,850,440 |
| 2022-05-04 | 2022-04-29 | 0.305 | 52,704,800 | +214,000 | 8.73% | 16,074,964 |
| 2022-05-03 | 2022-04-28 | 0.310 | 52,490,800 | +6,000 | 8.70% | 16,272,148 |
| 2022-04-28 | 2022-04-26 | 0.300 | 52,484,800 | +40,000 | 8.70% | 15,745,440 |
| 2022-04-27 | 2022-04-25 | 0.320 | 52,444,800 | +40,000 | 8.69% | 16,782,336 |
| 2022-04-26 | 2022-04-22 | 0.300 | 52,404,800 | +268,000 | 8.68% | 15,721,440 |
| 2022-04-25 | 2022-04-21 | 0.280 | 52,136,800 | +4,102,000 | 8.64% | 14,598,304 |
| 2022-03-23 | 2022-03-21 | 0.335 | 48,034,800 | +6,000 | 7.96% | 16,091,658 |
| 2022-03-22 | 2022-03-18 | 0.305 | 48,028,800 | +24,000 | 7.96% | 14,648,784 |
| 2022-03-18 | 2022-03-16 | 0.335 | 48,004,800 | +8,000 | 7.95% | 16,081,608 |
| 2022-03-17 | 2022-03-15 | 0.300 | 47,996,800 | +1,098,000 | 7.95% | 14,399,040 |
| 2022-03-16 | 2022-03-14 | 0.310 | 46,898,800 | +104,000 | 7.77% | 14,538,628 |
| 2022-03-15 | 2022-03-11 | 0.310 | 46,794,800 | +16,000 | 7.75% | 14,506,388 |
| 2022-03-14 | 2022-03-10 | 0.310 | 46,778,800 | +20,000 | 7.75% | 14,501,428 |
| 2022-03-10 | 2022-03-08 | 0.310 | 46,758,800 | +2,000 | 7.75% | 14,495,228 |
| 2022-03-09 | 2022-03-07 | 0.310 | 46,756,800 | +106,000 | 7.75% | 14,494,608 |
| 2022-03-07 | 2022-03-03 | 0.315 | 46,650,800 | +40,000 | 7.73% | 14,695,002 |
| 2022-03-04 | 2022-03-02 | 0.340 | 46,610,800 | +80,000 | 7.72% | 15,847,672 |
| 2022-02-28 | 2022-02-24 | 0.310 | 46,530,800 | +20,000 | 7.71% | 14,424,548 |
| 2022-02-18 | 2022-02-16 | 0.325 | 46,510,800 | +36,000 | 7.71% | 15,116,010 |
| 2022-02-17 | 2022-02-15 | 0.335 | 46,474,800 | +60,000 | 7.70% | 15,569,058 |
| 2022-02-16 | 2022-02-14 | 0.340 | 46,414,800 | +144,000 | 7.69% | 15,781,032 |
| 2022-02-11 | 2022-02-09 | 0.340 | 46,270,800 | +78,000 | 7.67% | 15,732,072 |
| 2022-02-10 | 2022-02-08 | 0.340 | 46,192,800 | +266,000 | 7.65% | 15,705,552 |
| 2022-02-08 | 2022-02-04 | 0.330 | 45,926,800 | +648,000 | 7.61% | 15,155,844 |
| 2022-02-07 | 2022-01-31 | 0.330 | 45,278,800 | +144,000 | 7.50% | 14,942,004 |
| 2022-02-04 | 2022-01-27 | 0.325 | 45,134,800 | +902,000 | 7.48% | 14,668,810 |
| 2022-01-28 | 2022-01-26 | 0.300 | 44,232,800 | +464,000 | 7.33% | 13,269,840 |
| 2022-01-27 | 2022-01-25 | 0.300 | 43,768,800 | +1,400,000 | 7.25% | 13,130,640 |
| 2021-02-22 | 2021-02-18 | 0.650 | 42,368,800 | -1,992,000 | 7.72% | 27,539,720 |
| 2020-12-21 | 2020-12-17 | 0.550 | 44,360,800 | -760,000 | 8.08% | 24,398,440 |
| 2020-11-04 | 2020-11-02 | 0.560 | 45,120,800 | -70,000 | 8.22% | 25,267,648 |
| 2020-06-30 | 2020-06-26 | 0.390 | 45,190,800 | -2,096,000 | 8.24% | 17,624,412 |
| 2020-01-09 | 2020-01-07 | 0.640 | 47,286,800 | +1,316,000 | 8.62% | 30,263,552 |
| 2019-07-03 | 2019-06-28 | 0.800 | 45,970,800 | +12,000,000 | 8.38% | 36,776,640 |
| 2019-03-20 | 2019-03-18 | 1.150 | 33,970,800 | -460,000 | 6.19% | 39,066,420 |
| 2019-03-07 | 2019-03-05 | 1.185 | 34,430,800 | +11,972,000 | 6.27% | 40,800,498 |
| 2019-03-06 | 2019-03-04 | 1.200 | 22,458,800 | +2,422,000 | 4.09% | 26,950,560 |
| 2019-03-04 | 2019-02-28 | 1.200 | 20,036,800 | +13,188,000 | 3.65% | 24,044,160 |
| 2018-10-09 | 2018-10-05 | 1.190 | 6,848,800 | +60,000 | 1.25% | 8,150,072 |
| 2018-10-08 | 2018-10-04 | 1.190 | 6,788,800 | +56,000 | 1.24% | 8,078,672 |
| 2018-10-04 | 2018-10-02 | 1.200 | 6,732,800 | +56,000 | 1.23% | 8,079,360 |
| 2018-10-03 | 2018-09-28 | 1.250 | 6,676,800 | +176,000 | 1.22% | 8,346,000 |
| 2018-10-02 | 2018-09-27 | 1.210 | 6,500,800 | +46,000 | 1.18% | 7,865,968 |
| 2018-09-28 | 2018-09-26 | 1.235 | 6,454,800 | +66,000 | 1.18% | 7,971,678 |
| 2018-09-24 | 2018-09-20 | 1.170 | 6,388,800 | +378,000 | 1.16% | 7,474,896 |
| 2018-09-21 | 2018-09-19 | 1.220 | 6,010,800 | +624,000 | 1.10% | 7,333,176 |
| 2018-09-19 | 2018-09-17 | 1.250 | 5,386,800 | +20,000 | 0.98% | 6,733,500 |
| 2018-09-18 | 2018-09-14 | 1.225 | 5,366,800 | +160,000 | 0.98% | 6,574,330 |
| 2018-09-14 | 2018-09-12 | 1.225 | 5,206,800 | +162,000 | 0.95% | 6,378,330 |
| 2018-09-13 | 2018-09-11 | 1.180 | 5,044,800 | +160,000 | 0.92% | 5,952,864 |
| 2018-09-12 | 2018-09-10 | 1.225 | 4,884,800 | +56,000 | 0.89% | 5,983,880 |
| 2018-09-05 | 2018-09-03 | 1.300 | 4,828,800 | -40,000 | 0.88% | 6,277,440 |
| 2018-09-04 | 2018-08-31 | 1.375 | 4,868,800 | +866,000 | 0.89% | 6,694,600 |
| 2018-08-01 | 2018-07-30 | 1.475 | 4,002,800 | -62,000 | 0.73% | 5,904,130 |
| 2018-07-24 | 2018-07-20 | 1.450 | 4,064,800 | +60,000 | 0.74% | 5,893,960 |
| 2018-04-26 | 2018-04-24 | 2.500 | 4,004,800 | +2,000 | 0.73% | 10,012,000 |
| 2018-02-02 | 2018-01-31 | 2.000 | 4,002,800 | +2,000 | 0.73% | 8,005,600 |
| 2018-01-25 | 2018-01-23 | 2.075 | 4,000,800 | +70,000 | 0.73% | 8,301,660 |
| 2017-10-23 | 2017-10-19 | 2.075 | 3,930,800 | -52,000 | 0.75% | 8,156,410 |
| 2017-10-11 | 2017-10-09 | 2.000 | 3,982,800 | -52,000 | 0.76% | 7,965,600 |
| 2017-10-03 | 2017-09-28 | 1.725 | 4,034,800 | -560,000 | 0.78% | 6,960,030 |
| 2017-09-28 | 2017-09-26 | 1.725 | 4,594,800 | -1,398,000 | 0.89% | 7,926,030 |
| 2017-08-25 | 2017-08-22 | 1.105 | 5,992,800 | +1,398,000 | 1.16% | 6,622,044 |
| 2017-08-18 | 2017-08-16 | 1.060 | 4,594,800 | -30,000 | 0.89% | 4,870,488 |
| 2017-08-16 | 2017-08-14 | 1.110 | 4,624,800 | +52,000 | 0.89% | 5,133,528 |
| 2017-08-09 | 2017-08-07 | 1.180 | 4,572,800 | +30,000 | 0.88% | 5,395,904 |
| 2017-08-02 | 2017-07-31 | 0.925 | 4,542,800 | -330,000 | 0.88% | 4,202,090 |
| 2017-08-01 | 2017-07-28 | 0.995 | 4,872,800 | -42,000 | 0.94% | 4,848,436 |
| 2017-07-27 | 2017-07-25 | 0.815 | 4,914,800 | -30,000 | 0.95% | 4,005,562 |
| 2017-07-20 | 2017-07-18 | 0.615 | 4,944,800 | +30,000 | 0.96% | 3,041,052 |
| 2017-07-12 | 2017-07-10 | 0.585 | 4,914,800 | +82,000 | 0.95% | 2,875,158 |
| 2017-07-10 | 2017-07-06 | 0.485 | 4,832,800 | -454,000 | 0.94% | 2,343,908 |
| 2017-07-07 | 2017-07-05 | 0.485 | 5,286,800 | +440,000 | 1.02% | 2,564,098 |
| 2017-07-06 | 2017-07-04 | 0.535 | 4,846,800 | +2,000 | 0.94% | 2,593,038 |
| 2017-07-05 | 2017-07-03 | 0.625 | 4,844,800 | +302,000 | 0.94% | 3,028,000 |
| 2017-07-03 | 2017-06-29 | 0.770 | 4,542,800 | -1,042,000 | 0.91% | 3,497,956 |
| 2017-06-30 | 2017-06-28 | 0.570 | 5,584,800 | -310,000 | 1.12% | 3,183,336 |
| 2017-06-27 | 2017-06-23 | 2.750 | 5,894,800 | -360,000 | 1.18% | 16,210,700 |
| 2017-06-26 | 2017-06-22 | 2.800 | 6,254,800 | +360,000 | 1.25% | 17,513,440 |
| 2017-06-22 | 2017-06-20 | 2.800 | 5,894,800 | +2,000 | 1.18% | 16,505,440 |
| 2017-06-21 | 2017-06-19 | 2.900 | 5,892,800 | -280,000 | 1.18% | 17,089,120 |
| 2017-06-20 | 2017-06-16 | 2.900 | 6,172,800 | -76,000 | 1.23% | 17,901,120 |
| 2017-06-19 | 2017-06-15 | 2.900 | 6,248,800 | -26,000 | 1.25% | 18,121,520 |
| 2017-06-16 | 2017-06-14 | 3.000 | 6,274,800 | +74,000 | 1.25% | 18,824,400 |
| 2017-06-08 | 2017-06-06 | 3.100 | 6,200,800 | -1,216,000 | 1.25% | 19,222,480 |
| 2017-05-31 | 2017-05-26 | 2.950 | 7,416,800 | +16,000 | 1.49% | 21,879,560 |
| 2017-05-25 | 2017-05-23 | 2.850 | 7,400,800 | -1,480,000 | 1.49% | 21,092,280 |
| 2017-05-24 | 2017-05-22 | 2.850 | 8,880,800 | +1,040,000 | 1.79% | 25,310,280 |
| 2017-05-19 | 2017-05-17 | 2.800 | 7,840,800 | -416,000 | 1.63% | 21,954,240 |
| 2017-05-18 | 2017-05-16 | 2.500 | 8,256,800 | +994,000 | 1.72% | 20,642,000 |
| 2017-05-12 | 2017-05-10 | 2.750 | 7,262,800 | +3,256,000 | 1.51% | 19,972,700 |
| 2017-05-08 | 2017-05-04 | 2.850 | 4,006,800 | +200,000 | 0.83% | 11,419,380 |
| 2017-05-05 | 2017-05-02 | 2.950 | 3,806,800 | +124,000 | 0.79% | 11,230,060 |
| 2017-05-04 | 2017-04-28 | 2.950 | 3,682,800 | +2,000 | 0.77% | 10,864,260 |
| 2017-04-25 | 2017-04-21 | 2.950 | 3,680,800 | -226,000 | 0.77% | 10,858,360 |
| 2017-04-05 | 2017-03-31 | 3.350 | 3,906,800 | +300,000 | 0.81% | 13,087,780 |
| 2017-03-31 | 2017-03-29 | 3.150 | 3,606,800 | +250,000 | 0.75% | 11,361,420 |
| 2017-03-28 | 2017-03-24 | 2.950 | 3,356,800 | -2,310,000 | 0.70% | 9,902,560 |
| 2017-02-28 | 2017-02-24 | 3.350 | 5,666,800 | +156,000 | 1.18% | 18,983,780 |
| 2017-02-27 | 2017-02-23 | 3.450 | 5,510,800 | +60,000 | 1.15% | 19,012,260 |
| 2017-02-24 | 2017-02-22 | 3.400 | 5,450,800 | +166,000 | 1.13% | 18,532,720 |
| 2017-02-10 | 2017-02-08 | 3.350 | 5,284,800 | +210,000 | 1.10% | 17,704,080 |
| 2017-01-03 | 2016-12-29 | 3.250 | 5,074,800 | -1,000,000 | 1.08% | 16,493,100 |
| 2016-12-30 | 2016-12-28 | 3.200 | 6,074,800 | -3,000,000 | 1.30% | 19,439,360 |
| 2016-12-29 | 2016-12-23 | 3.150 | 9,074,800 | -1,760,000 | 1.94% | 28,585,620 |
| 2016-12-28 | 2016-12-22 | 3.200 | 10,834,800 | -1,090,000 | 2.31% | 34,671,360 |
| 2016-12-19 | 2016-12-15 | 3.200 | 11,924,800 | +28,000 | 2.54% | 38,159,360 |
| 2016-12-05 | 2016-12-01 | 3.350 | 11,896,800 | -1,826,000 | 2.54% | 39,854,280 |
| 2016-11-30 | 2016-11-28 | 3.450 | 13,722,800 | -14,000 | 2.93% | 47,343,660 |
| 2016-11-29 | 2016-11-25 | 3.250 | 13,736,800 | -3,324,000 | 2.93% | 44,644,600 |
| 2016-11-25 | 2016-11-23 | 3.300 | 17,060,800 | +14,000 | 3.64% | 56,300,640 |
| 2016-11-08 | 2016-11-04 | 4.050 | 17,046,800 | +380,000 | 3.98% | 69,039,540 |
| 2016-11-03 | 2016-11-01 | 4.200 | 16,666,800 | +12,000,000 | 4.16% | 70,000,560 |
| 2016-10-25 | 2016-10-20 | 4.550 | 4,666,800 | -20,000 | 1.34% | 21,233,940 |
| 2016-10-19 | 2016-10-17 | 4.050 | 4,686,800 | +20,000 | 1.54% | 18,981,540 |
| 2016-10-18 | 2016-10-14 | 3.550 | 4,666,800 | -5,411,747 | 1.53% | 16,567,140 |
| 2016-08-18 | 2016-08-16 | 2.100 | 10,078,547 | +108,000 | 3.31% | 21,164,949 |
| 2016-07-26 | 2016-07-22 | 2.950 | 9,970,547 | +342,000 | 3.27% | 29,413,114 |
| 2016-07-21 | 2016-07-19 | 3.350 | 9,628,547 | +480,000 | 3.16% | 32,255,632 |
| 2016-04-27 | 2016-04-25 | 3.150 | 9,148,547 | +24,000 | 3.00% | 28,817,923 |
| 2016-03-04 | 2016-03-02 | 2.175 | 9,124,547 | +3,129,647 | 3.03% | 19,845,890 |
| 2016-03-01 | 2016-02-26 | 1.550 | 5,994,900 | +1,940,100 | 1.99% | 9,292,095 |
| 2016-01-21 | 2016-01-19 | 1.165 | 4,054,800 | +1,954,800 | 1.35% | 4,723,842 |
| 2015-12-15 | 2015-12-11 | 1.475 | 2,100,000 | -3,300,000 | 0.70% | 3,097,500 |
| 2015-12-10 | 2015-12-08 | 1.500 | 5,400,000 | +5,400,000 | 1.80% | 8,100,000 |
| 2015-09-18 | 2015-09-16 | 1.850 | 0 | -8,000 | ||
| 2015-09-14 | 2015-09-10 | 1.625 | 8,000 | +8,000 | 0.00% | 13,000 |
| 2015-09-11 | 2015-09-09 | 1.625 | 0 | -16,000 | ||
| 2015-09-10 | 2015-09-08 | 1.550 | 16,000 | +16,000 | 0.01% | 24,800 |
| 2013-07-31 | 2013-07-29 | 3.075 | 0 | -3,512 | ||
| 2013-07-09 | 2013-07-05 | 3.246 | 3,512 | +3,512 | 0.00% | 11,399 |
| 2013-05-30 | 2013-05-28 | 3.374 | 0 | -5,502 | ||
| 2013-04-23 | 2013-04-19 | 3.587 | 5,502 | -4,683 | 0.01% | 19,738 |
| 2013-02-20 | 2013-02-18 | 5.210 | 10,185 | -2,108 | 0.01% | 53,068 |
| 2013-01-22 | 2013-01-18 | 5.723 | 12,293 | +3,513 | 0.02% | 70,352 |
| 2013-01-15 | 2013-01-11 | 6.150 | 8,780 | +5,853 | 0.01% | 53,997 |
| 2013-01-10 | 2013-01-08 | 5.210 | 2,927 | -585 | 0.00% | 15,251 |
| 2013-01-09 | 2013-01-07 | 5.296 | 3,512 | -3,512 | 0.01% | 18,599 |
| 2013-01-08 | 2013-01-04 | 4.954 | 7,024 | +3,512 | 0.01% | 34,798 |
| 2013-01-02 | 2012-12-27 | 4.612 | 3,512 | +3,512 | 0.01% | 16,199 |
| 2012-07-31 | 2012-07-27 | 5.040 | 0 | -117 | ||
| 2012-07-27 | 2012-07-25 | 4.612 | 117 | +117 | 0.00% | 540 |
| 2012-07-23 | 2012-07-19 | 5.296 | 0 | -117 | ||
| 2012-07-17 | 2012-07-13 | 5.210 | 117 | +117 | 0.00% | 610 |
| 2012-07-05 | 2012-07-03 | 5.894 | 0 | -117 | ||
| 2012-07-03 | 2012-06-28 | 5.552 | 117 | +117 | 0.00% | 650 |
| 2012-06-04 | 2012-05-31 | 6.662 | 0 | -117 | ||
| 2012-06-01 | 2012-05-30 | 6.492 | 117 | +117 | 0.00% | 760 |
| 2012-03-15 | 2012-03-13 | 9.225 | 0 | -10,537 | ||
| 2012-02-24 | 2012-02-22 | 8.371 | 10,537 | +7,025 | 0.02% | 88,203 |
| 2012-01-17 | 2012-01-13 | 8.029 | 3,512 | +3,512 | 0.01% | 28,198 |
| 2011-12-30 | 2011-12-28 | 8.712 | 0 | -2,341 | ||
| 2011-12-13 | 2011-12-09 | 8.029 | 2,341 | +2,341 | 0.00% | 18,796 |
| 2011-10-26 | 2011-10-24 | 5.723 | 0 | -5,854 | ||
| 2011-06-28 | 2011-06-24 | 9.737 | 5,854 | +2,342 | 0.01% | 57,003 |
| 2011-06-24 | 2011-06-22 | 10.506 | 3,512 | -2,342 | 0.01% | 36,898 |
| 2011-06-17 | 2011-06-15 | 8.798 | 5,854 | +2,342 | 0.01% | 51,503 |
| 2011-06-16 | 2011-06-14 | 10.250 | 3,512 | +1,171 | 0.01% | 35,998 |
| 2011-06-15 | 2011-06-13 | 10.421 | 2,341 | +2,341 | 0.00% | 24,395 |
| 2011-06-03 | 2011-06-01 | 12.642 | 0 | -2,341 | ||
| 2011-05-17 | 2011-05-13 | 13.496 | 2,341 | +2,341 | 0.01% | 31,594 |
| 2011-04-08 | 2011-04-06 | 18.877 | 0 | -1,171 | ||
| 2011-04-01 | 2011-03-30 | 19.219 | 1,171 | -1,170 | 0.00% | 22,505 |
| 2011-03-23 | 2011-03-21 | 19.133 | 2,341 | +2,341 | 0.01% | 44,791 |
| 2011-03-22 | 2011-03-18 | 20.842 | 0 | -1,171 | ||
| 2011-03-21 | 2011-03-17 | 20.415 | 1,171 | +1,171 | 0.00% | 23,905 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy