History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-13 | 2025-10-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-10 | 2025-10-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-08 | 2025-10-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-06 | 2025-10-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-03 | 2025-09-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-10-02 | 2025-09-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-30 | 2025-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-26 | 2025-09-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-25 | 2025-09-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-24 | 2025-09-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-23 | 2025-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-15 | 2025-09-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-12 | 2025-09-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-10 | 2025-09-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-09 | 2025-09-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-04 | 2025-09-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-28 | 2025-08-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-27 | 2025-08-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-25 | 2025-08-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-22 | 2025-08-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-21 | 2025-08-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-20 | 2025-08-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-15 | 2025-08-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-12 | 2025-08-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-11 | 2025-08-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-06 | 2025-08-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-05 | 2025-08-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-28 | 2025-07-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-25 | 2025-07-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-24 | 2025-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-21 | 2025-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-18 | 2025-07-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-17 | 2025-07-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-16 | 2025-07-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-14 | 2025-07-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-10 | 2025-07-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-09 | 2025-07-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-07 | 2025-07-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-03 | 2025-06-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-02 | 2025-06-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-27 | 2025-06-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-25 | 2025-06-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-24 | 2025-06-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-23 | 2025-06-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-19 | 2025-06-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-18 | 2025-06-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-17 | 2025-06-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-16 | 2025-06-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-13 | 2025-06-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-12 | 2025-06-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-11 | 2025-06-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-09 | 2025-06-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-06 | 2025-06-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-29 | 2025-05-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-27 | 2025-05-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-26 | 2025-05-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-23 | 2025-05-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-07 | 2025-04-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-03 | 2025-04-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-04-01 | 2025-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-31 | 2025-03-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-27 | 2025-03-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-25 | 2025-03-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-21 | 2025-03-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-20 | 2025-03-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-19 | 2025-03-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-18 | 2025-03-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-17 | 2025-03-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-14 | 2025-03-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-13 | 2025-03-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-11 | 2025-03-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-10 | 2025-03-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-07 | 2025-03-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-04 | 2025-02-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-03-03 | 2025-02-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-26 | 2025-02-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-25 | 2025-02-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-20 | 2025-02-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-19 | 2025-02-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-17 | 2025-02-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-12 | 2025-02-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-06 | 2025-02-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-05 | 2025-02-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-04 | 2025-01-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-02-03 | 2025-01-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-27 | 2025-01-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-22 | 2025-01-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-20 | 2025-01-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-17 | 2025-01-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-07 | 2025-01-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-06 | 2025-01-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-03 | 2024-12-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-01-02 | 2024-12-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-30 | 2024-12-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-27 | 2024-12-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-23 | 2024-12-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-20 | 2024-12-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-19 | 2024-12-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-18 | 2024-12-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-17 | 2024-12-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-16 | 2024-12-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-13 | 2024-12-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-10 | 2024-12-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-09 | 2024-12-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-12-02 | 2024-11-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-29 | 2024-11-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-28 | 2024-11-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-27 | 2024-11-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-26 | 2024-11-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-25 | 2024-11-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-19 | 2024-11-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-18 | 2024-11-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-15 | 2024-11-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-14 | 2024-11-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-13 | 2024-11-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-17 | 2024-10-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-16 | 2024-10-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-15 | 2024-10-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-14 | 2024-10-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-10 | 2024-10-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-08 | 2024-10-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-04 | 2024-10-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-03 | 2024-09-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-10-02 | 2024-09-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-30 | 2024-09-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-24 | 2024-09-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-23 | 2024-09-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-20 | 2024-09-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-19 | 2024-09-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-17 | 2024-09-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-16 | 2024-09-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-13 | 2024-09-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-12 | 2024-09-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-11 | 2024-09-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-10 | 2024-09-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-04 | 2024-09-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-03 | 2024-08-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-09-02 | 2024-08-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-30 | 2024-08-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-29 | 2024-08-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-28 | 2024-08-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-22 | 2024-08-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-21 | 2024-08-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-20 | 2024-08-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-19 | 2024-08-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-16 | 2024-08-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-15 | 2024-08-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-14 | 2024-08-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-02 | 2024-07-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-31 | 2024-07-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-29 | 2024-07-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-26 | 2024-07-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-19 | 2024-07-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-18 | 2024-07-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-17 | 2024-07-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-16 | 2024-07-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-15 | 2024-07-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-12 | 2024-07-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-11 | 2024-07-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-09 | 2024-07-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-08 | 2024-07-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-05 | 2024-07-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-04 | 2024-07-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-03 | 2024-06-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-07-02 | 2024-06-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-28 | 2024-06-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-27 | 2024-06-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-26 | 2024-06-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-19 | 2024-06-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-14 | 2024-06-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-21 | 2024-05-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-20 | 2024-05-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-17 | 2024-05-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-16 | 2024-05-13 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-13 | 2024-05-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-10 | 2024-05-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-09 | 2024-05-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-08 | 2024-05-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-06 | 2024-05-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-03 | 2024-04-30 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-05-02 | 2024-04-29 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-30 | 2024-04-26 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-29 | 2024-04-25 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-26 | 2024-04-24 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-25 | 2024-04-23 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-24 | 2024-04-22 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-23 | 2024-04-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-22 | 2024-04-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-19 | 2024-04-17 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-18 | 2024-04-16 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-17 | 2024-04-15 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-16 | 2024-04-12 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-11 | 2024-04-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-10 | 2024-04-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-09 | 2024-04-05 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-08 | 2024-04-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-05 | 2024-04-02 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-03 | 2024-03-28 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-28 | 2024-03-26 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-27 | 2024-03-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-25 | 2024-03-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-18 | 2024-03-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-15 | 2024-03-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2024-03-14 | 2024-03-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-13 | 2024-03-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-03-12 | 2024-03-08 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-03-11 | 2024-03-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-07 | 2024-03-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-06 | 2024-03-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-05 | 2024-03-01 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-29 | 2024-02-27 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-02-28 | 2024-02-26 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-02-27 | 2024-02-23 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-02-23 | 2024-02-21 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-22 | 2024-02-20 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-21 | 2024-02-19 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-02-20 | 2024-02-16 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-19 | 2024-02-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-16 | 2024-02-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-15 | 2024-02-09 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-14 | 2024-02-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-08 | 2024-02-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-07 | 2024-02-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-06 | 2024-02-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-05 | 2024-02-01 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-02-02 | 2024-01-31 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-02-01 | 2024-01-30 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-31 | 2024-01-29 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-29 | 2024-01-25 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-25 | 2024-01-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-22 | 2024-01-18 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-19 | 2024-01-17 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-17 | 2024-01-15 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-12 | 2024-01-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-11 | 2024-01-09 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-01-10 | 2024-01-08 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2024-01-09 | 2024-01-05 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-08 | 2024-01-04 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-05 | 2024-01-03 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-01-04 | 2024-01-02 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-28 | 2023-12-22 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-27 | 2023-12-21 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-22 | 2023-12-20 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-21 | 2023-12-19 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-20 | 2023-12-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-19 | 2023-12-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-15 | 2023-12-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-14 | 2023-12-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-12-13 | 2023-12-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2023-12-08 | 2023-12-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2023-12-07 | 2023-12-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2023-12-05 | 2023-12-01 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-04 | 2023-11-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2023-12-01 | 2023-11-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-11-27 | 2023-11-23 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-11-24 | 2023-11-22 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-11-23 | 2023-11-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-11-21 | 2023-11-17 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-20 | 2023-11-16 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-17 | 2023-11-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-11-16 | 2023-11-14 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-14 | 2023-11-10 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-11-13 | 2023-11-09 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-09 | 2023-11-07 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-08 | 2023-11-06 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2023-11-06 | 2023-11-02 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-11-01 | 2023-10-30 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-31 | 2023-10-27 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-30 | 2023-10-26 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2023-10-27 | 2023-10-25 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2023-10-26 | 2023-10-24 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-25 | 2023-10-20 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-24 | 2023-10-19 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2023-10-20 | 2023-10-18 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-19 | 2023-10-17 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-18 | 2023-10-16 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-17 | 2023-10-13 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2023-10-16 | 2023-10-12 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-10-13 | 2023-10-11 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-12 | 2023-10-10 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-11 | 2023-10-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2023-10-10 | 2023-10-06 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-09 | 2023-10-05 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-06 | 2023-10-04 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2023-10-05 | 2023-10-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-10-04 | 2023-09-29 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2023-10-03 | 2023-09-28 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-29 | 2023-09-27 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-27 | 2023-09-25 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-26 | 2023-09-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-25 | 2023-09-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-22 | 2023-09-20 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-21 | 2023-09-19 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-20 | 2023-09-18 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-19 | 2023-09-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-18 | 2023-09-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-15 | 2023-09-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-14 | 2023-09-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-13 | 2023-09-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-12 | 2023-09-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2023-09-11 | 2023-09-06 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-09-07 | 2023-09-05 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2023-09-06 | 2023-09-04 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-09-05 | 2023-08-31 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-09-04 | 2023-08-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-31 | 2023-08-29 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-30 | 2023-08-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-29 | 2023-08-25 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-28 | 2023-08-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-25 | 2023-08-23 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-24 | 2023-08-22 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-23 | 2023-08-21 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2023-08-22 | 2023-08-18 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-21 | 2023-08-17 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-18 | 2023-08-16 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-17 | 2023-08-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2023-08-16 | 2023-08-14 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-08-15 | 2023-08-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-14 | 2023-08-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-11 | 2023-08-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-10 | 2023-08-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-09 | 2023-08-07 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-08 | 2023-08-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2023-08-04 | 2023-08-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-03 | 2023-08-01 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-02 | 2023-07-31 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-08-01 | 2023-07-28 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-31 | 2023-07-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-28 | 2023-07-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-27 | 2023-07-25 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-26 | 2023-07-24 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-25 | 2023-07-21 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-24 | 2023-07-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-21 | 2023-07-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-20 | 2023-07-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-19 | 2023-07-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-18 | 2023-07-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-07-14 | 2023-07-12 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-13 | 2023-07-11 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-12 | 2023-07-10 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-11 | 2023-07-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-10 | 2023-07-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-06 | 2023-07-04 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2023-07-05 | 2023-07-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-04 | 2023-06-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2023-07-03 | 2023-06-29 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-06-30 | 2023-06-28 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2023-06-29 | 2023-06-27 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-28 | 2023-06-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-27 | 2023-06-23 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-26 | 2023-06-21 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-21 | 2023-06-19 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-16 | 2023-06-14 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-15 | 2023-06-13 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2023-06-07 | 2023-06-05 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-06-06 | 2023-06-02 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-06-05 | 2023-06-01 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-30 | 2023-05-25 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-25 | 2023-05-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-24 | 2023-05-22 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2023-05-23 | 2023-05-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2023-05-22 | 2023-05-18 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-05-18 | 2023-05-16 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2023-05-17 | 2023-05-15 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-16 | 2023-05-12 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-15 | 2023-05-11 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-05-12 | 2023-05-10 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-11 | 2023-05-09 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-10 | 2023-05-08 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-09 | 2023-05-05 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-05-08 | 2023-05-04 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2023-05-05 | 2023-05-03 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-04 | 2023-05-02 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-03 | 2023-04-28 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2023-05-02 | 2023-04-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-28 | 2023-04-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-27 | 2023-04-25 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2023-04-26 | 2023-04-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-04-25 | 2023-04-21 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-24 | 2023-04-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-21 | 2023-04-19 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-04-20 | 2023-04-18 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-19 | 2023-04-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-04-18 | 2023-04-14 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2023-04-17 | 2023-04-13 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-04-14 | 2023-04-12 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2023-04-13 | 2023-04-11 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-04-12 | 2023-04-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-11 | 2023-04-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-06 | 2023-04-03 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-04-04 | 2023-03-31 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2023-04-03 | 2023-03-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-31 | 2023-03-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-03-30 | 2023-03-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-29 | 2023-03-27 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-28 | 2023-03-24 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-27 | 2023-03-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-24 | 2023-03-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-23 | 2023-03-21 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-22 | 2023-03-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-21 | 2023-03-17 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-20 | 2023-03-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-03-17 | 2023-03-15 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-16 | 2023-03-14 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-03-15 | 2023-03-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-03-14 | 2023-03-10 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-13 | 2023-03-09 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-03-10 | 2023-03-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-03-09 | 2023-03-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-08 | 2023-03-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-07 | 2023-03-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-06 | 2023-03-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-03 | 2023-03-01 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-02 | 2023-02-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-03-01 | 2023-02-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-28 | 2023-02-24 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-27 | 2023-02-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-24 | 2023-02-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-23 | 2023-02-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-22 | 2023-02-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2023-02-21 | 2023-02-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-20 | 2023-02-16 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-17 | 2023-02-15 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-16 | 2023-02-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-15 | 2023-02-13 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-14 | 2023-02-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-13 | 2023-02-09 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-10 | 2023-02-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2023-02-09 | 2023-02-07 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-08 | 2023-02-06 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-07 | 2023-02-03 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-06 | 2023-02-02 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-03 | 2023-02-01 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-02-02 | 2023-01-31 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-02-01 | 2023-01-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-31 | 2023-01-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-30 | 2023-01-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-27 | 2023-01-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-01-26 | 2023-01-19 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-20 | 2023-01-18 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-19 | 2023-01-17 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-18 | 2023-01-16 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-01-17 | 2023-01-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-01-16 | 2023-01-12 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-01-10 | 2023-01-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-01-09 | 2023-01-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-01-06 | 2023-01-04 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-05 | 2023-01-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-04 | 2022-12-30 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-01-03 | 2022-12-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-30 | 2022-12-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-29 | 2022-12-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-28 | 2022-12-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-23 | 2022-12-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-22 | 2022-12-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2022-12-21 | 2022-12-19 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-12-20 | 2022-12-16 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-12-19 | 2022-12-15 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2022-12-16 | 2022-12-14 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2022-12-15 | 2022-12-13 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-14 | 2022-12-12 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-13 | 2022-12-09 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2022-12-12 | 2022-12-08 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-12-09 | 2022-12-07 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-08 | 2022-12-06 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-07 | 2022-12-05 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-05 | 2022-12-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2022-12-02 | 2022-11-30 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-12-01 | 2022-11-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-11-30 | 2022-11-28 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-29 | 2022-11-25 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-28 | 2022-11-24 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-25 | 2022-11-23 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-24 | 2022-11-22 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-23 | 2022-11-21 | 0.197 | 20,000 | +0 | 0.00% | 3,940 |
| 2022-11-22 | 2022-11-18 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-21 | 2022-11-17 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-18 | 2022-11-16 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2022-11-17 | 2022-11-15 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-11-16 | 2022-11-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-11-15 | 2022-11-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-11-14 | 2022-11-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-11 | 2022-11-09 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-11-08 | 2022-11-04 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2022-11-07 | 2022-11-03 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-11-04 | 2022-11-02 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-03 | 2022-11-01 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-11-02 | 2022-10-31 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-01 | 2022-10-28 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-10-31 | 2022-10-27 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2022-10-28 | 2022-10-26 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-10-27 | 2022-10-25 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2022-10-26 | 2022-10-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-10-25 | 2022-10-21 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-24 | 2022-10-20 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-21 | 2022-10-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-20 | 2022-10-18 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-19 | 2022-10-17 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-18 | 2022-10-14 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2022-10-17 | 2022-10-13 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-14 | 2022-10-12 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-13 | 2022-10-11 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-12 | 2022-10-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-11 | 2022-10-07 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-10 | 2022-10-06 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-07 | 2022-10-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-06 | 2022-10-03 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-05 | 2022-09-30 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-10-03 | 2022-09-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-30 | 2022-09-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-29 | 2022-09-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-28 | 2022-09-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2022-09-27 | 2022-09-23 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-26 | 2022-09-22 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-23 | 2022-09-21 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-22 | 2022-09-20 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-21 | 2022-09-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-20 | 2022-09-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-19 | 2022-09-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-16 | 2022-09-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-15 | 2022-09-13 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-14 | 2022-09-09 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2022-09-13 | 2022-09-08 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-09-09 | 2022-09-07 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2022-09-08 | 2022-09-06 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-09-07 | 2022-09-05 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-09-06 | 2022-09-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-09-05 | 2022-09-01 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-09-02 | 2022-08-31 | 0.144 | 20,000 | +0 | 0.00% | 2,880 |
| 2022-09-01 | 2022-08-30 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-31 | 2022-08-29 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-30 | 2022-08-26 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-29 | 2022-08-25 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2022-08-26 | 2022-08-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-25 | 2022-08-23 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2022-08-24 | 2022-08-22 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2022-08-23 | 2022-08-19 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2022-08-22 | 2022-08-18 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2022-08-19 | 2022-08-17 | 0.188 | 20,000 | +0 | 0.00% | 3,760 |
| 2022-08-18 | 2022-08-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2020-07-02 | 2020-06-29 | 0.370 | 20,000 | -422,000 | 0.00% | 7,400 |
| 2019-10-30 | 2019-10-28 | 0.785 | 442,000 | -4,000 | 0.08% | 346,970 |
| 2019-06-12 | 2019-06-10 | 0.850 | 446,000 | -10,000 | 0.08% | 379,100 |
| 2019-06-10 | 2019-06-05 | 0.850 | 456,000 | -208,000 | 0.08% | 387,600 |
| 2019-06-06 | 2019-06-04 | 0.875 | 664,000 | -2,000 | 0.12% | 581,000 |
| 2019-06-05 | 2019-06-03 | 0.850 | 666,000 | -14,000 | 0.12% | 566,100 |
| 2019-06-04 | 2019-05-31 | 0.875 | 680,000 | -128,000 | 0.12% | 595,000 |
| 2018-08-23 | 2018-08-21 | 1.240 | 808,000 | -4,000 | 0.15% | 1,001,920 |
| 2018-08-22 | 2018-08-20 | 1.250 | 812,000 | +4,000 | 0.15% | 1,015,000 |
| 2018-08-15 | 2018-08-13 | 1.350 | 808,000 | -4,000 | 0.15% | 1,090,800 |
| 2018-08-13 | 2018-08-09 | 1.375 | 812,000 | +4,000 | 0.15% | 1,116,500 |
| 2018-07-31 | 2018-07-27 | 1.475 | 808,000 | -6,000 | 0.15% | 1,191,800 |
| 2018-07-26 | 2018-07-24 | 1.425 | 814,000 | +6,000 | 0.15% | 1,159,950 |
| 2018-05-23 | 2018-05-18 | 2.050 | 808,000 | +248,000 | 0.15% | 1,656,400 |
| 2018-04-16 | 2018-04-12 | 2.500 | 560,000 | +340,000 | 0.10% | 1,400,000 |
| 2018-03-29 | 2018-03-27 | 2.050 | 220,000 | +200,000 | 0.04% | 451,000 |
| 2018-03-27 | 2018-03-23 | 2.050 | 20,000 | -386,000 | 0.00% | 41,000 |
| 2018-03-13 | 2018-03-09 | 1.725 | 406,000 | +78,000 | 0.07% | 700,350 |
| 2018-01-25 | 2018-01-23 | 2.075 | 328,000 | -200,000 | 0.06% | 680,600 |
| 2018-01-08 | 2018-01-04 | 2.000 | 528,000 | -100,000 | 0.10% | 1,056,000 |
| 2017-12-28 | 2017-12-22 | 1.950 | 628,000 | -210,000 | 0.11% | 1,224,600 |
| 2017-11-24 | 2017-11-22 | 2.175 | 838,000 | +20,000 | 0.15% | 1,822,650 |
| 2017-11-09 | 2017-11-07 | 2.475 | 818,000 | -20,000 | 0.16% | 2,024,550 |
| 2017-11-06 | 2017-11-02 | 2.225 | 838,000 | +20,000 | 0.16% | 1,864,550 |
| 2017-10-10 | 2017-10-06 | 1.900 | 818,000 | +730,000 | 0.16% | 1,554,200 |
| 2017-10-03 | 2017-09-28 | 1.725 | 88,000 | +88,000 | 0.02% | 151,800 |
| 2017-09-12 | 2017-09-08 | 1.550 | 0 | -40,000 | ||
| 2017-08-18 | 2017-08-16 | 1.060 | 40,000 | +40,000 | 0.01% | 42,400 |
| 2017-07-27 | 2017-07-25 | 0.815 | 0 | -60,000 | ||
| 2017-07-12 | 2017-07-10 | 0.585 | 60,000 | -60,000 | 0.01% | 35,100 |
| 2017-07-07 | 2017-07-05 | 0.485 | 120,000 | +60,000 | 0.02% | 58,200 |
| 2017-07-06 | 2017-07-04 | 0.535 | 60,000 | -2,000 | 0.01% | 32,100 |
| 2017-07-04 | 2017-06-30 | 0.700 | 62,000 | +20,000 | 0.01% | 43,400 |
| 2017-07-03 | 2017-06-29 | 0.770 | 42,000 | -18,000 | 0.01% | 32,340 |
| 2017-06-30 | 2017-06-28 | 0.570 | 60,000 | +60,000 | 0.01% | 34,200 |
| 2016-12-21 | 2016-12-19 | 3.250 | 0 | -10,000 | ||
| 2016-12-15 | 2016-12-13 | 3.300 | 10,000 | +6,000 | 0.00% | 33,000 |
| 2016-12-09 | 2016-12-07 | 3.200 | 4,000 | +4,000 | 0.00% | 12,800 |
| 2016-02-16 | 2016-02-12 | 1.500 | 0 | -4,750 | ||
| 2015-08-25 | 2015-08-21 | 2.025 | 4,750 | +4,750 | 0.00% | 9,619 |
| 2015-08-12 | 2015-08-10 | 1.425 | 0 | -950 | ||
| 2015-07-21 | 2015-07-17 | 1.785 | 950 | -1,274 | 0.00% | 1,696 |
| 2015-06-26 | 2015-06-24 | 3.075 | 2,224 | -357,074 | 0.00% | 6,839 |
| 2015-06-23 | 2015-06-19 | 2.819 | 359,298 | -234,146 | 0.31% | 1,012,771 |
| 2015-06-12 | 2015-06-10 | 2.990 | 593,444 | -228,293 | 0.51% | 1,774,150 |
| 2015-05-20 | 2015-05-18 | 2.221 | 821,737 | +190,361 | 0.70% | 1,824,941 |
| 2015-05-19 | 2015-05-15 | 2.221 | 631,376 | +43,786 | 0.54% | 1,402,181 |
| 2015-04-29 | 2015-04-27 | 2.093 | 587,590 | +234,146 | 0.50% | 1,229,654 |
| 2015-04-21 | 2015-04-17 | 2.776 | 353,444 | +23,415 | 0.30% | 981,175 |
| 2015-04-20 | 2015-04-16 | 2.477 | 330,029 | +222,439 | 0.28% | 817,509 |
| 2015-04-17 | 2015-04-15 | 2.520 | 107,590 | +105,366 | 0.09% | 271,104 |
| 2013-10-21 | 2013-10-17 | 3.886 | 2,224 | -4,683 | 0.00% | 8,643 |
| 2013-09-11 | 2013-09-09 | 2.648 | 6,907 | -4,683 | 0.01% | 18,289 |
| 2013-09-10 | 2013-09-06 | 2.776 | 11,590 | +9,366 | 0.01% | 32,174 |
| 2013-08-27 | 2013-08-23 | 2.691 | 2,224 | -5,620 | 0.00% | 5,984 |
| 2013-08-19 | 2013-08-15 | 2.904 | 7,844 | +5,620 | 0.01% | 22,780 |
| 2013-07-10 | 2013-07-08 | 3.331 | 2,224 | -5,854 | 0.00% | 7,409 |
| 2013-01-16 | 2013-01-14 | 5.808 | 8,078 | -1,990 | 0.01% | 46,920 |
| 2013-01-15 | 2013-01-11 | 6.150 | 10,068 | +7,844 | 0.01% | 61,918 |
| 2013-01-11 | 2013-01-09 | 5.381 | 2,224 | -4,683 | 0.00% | 11,968 |
| 2012-09-20 | 2012-09-18 | 5.552 | 6,907 | +4,683 | 0.01% | 38,348 |
| 2012-07-04 | 2012-06-29 | 5.808 | 2,224 | -5,854 | 0.00% | 12,918 |
| 2012-06-29 | 2012-06-27 | 5.979 | 8,078 | +5,854 | 0.01% | 48,300 |
| 2012-05-31 | 2012-05-29 | 6.748 | 2,224 | +585 | 0.00% | 15,007 |
| 2012-05-09 | 2012-05-07 | 6.833 | 1,639 | +702 | 0.00% | 11,200 |
| 2012-04-30 | 2012-04-26 | 6.235 | 937 | +235 | 0.00% | 5,843 |
| 2012-03-30 | 2012-03-28 | 8.371 | 702 | -703 | 0.00% | 5,876 |
| 2012-03-26 | 2012-03-22 | 9.140 | 1,405 | +1,288 | 0.00% | 12,841 |
| 2012-03-23 | 2012-03-21 | 9.310 | 117 | +117 | 0.00% | 1,089 |
| 2012-02-20 | 2012-02-16 | 8.029 | 0 | -5,854 | ||
| 2012-02-17 | 2012-02-15 | 8.029 | 5,854 | +5,854 | 0.01% | 47,003 |
| 2011-12-01 | 2011-11-29 | 7.773 | 0 | -8,195 | ||
| 2011-11-28 | 2011-11-24 | 8.029 | 8,195 | +8,195 | 0.01% | 65,799 |
| 2011-11-24 | 2011-11-22 | 8.969 | 0 | -5,854 | ||
| 2011-11-22 | 2011-11-18 | 9.054 | 5,854 | +5,854 | 0.01% | 53,003 |
| 2011-11-01 | 2011-10-28 | 10.165 | 0 | -5,854 | ||
| 2011-10-31 | 2011-10-27 | 10.421 | 5,854 | +5,854 | 0.01% | 61,004 |
| 2010-03-03 | 2010-03-01 | 70.725 | 0 | -585 | ||
| 2010-03-02 | 2010-02-26 | 70.127 | 585 | +585 | 0.00% | 41,024 |
| 2009-05-12 | 2009-05-08 | 53.471 | 0 | -702 | ||
| 2009-05-11 | 2009-05-07 | 53.215 | 702 | +702 | 0.00% | 37,357 |
| 2009-05-05 | 2009-04-30 | 49.883 | 0 | -6 | ||
| 2009-04-29 | 2009-04-27 | 52.019 | 6 | +6 | 0.00% | 312 |
| 2009-04-02 | 2009-03-31 | 58.169 | 0 | -234 | ||
| 2009-03-30 | 2009-03-26 | 60.449 | 234 | -6 | 0.00% | 14,145 |
| 2009-03-25 | 2009-03-23 | 61.367 | 240 | +240 | 0.00% | 14,728 |
| 2009-02-12 | 2009-02-10 | 81.628 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy