History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-10-13 | 2025-10-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-10-10 | 2025-10-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-10-09 | 2025-10-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-10-08 | 2025-10-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-10-06 | 2025-10-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-10-03 | 2025-09-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-10-02 | 2025-09-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-30 | 2025-09-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-29 | 2025-09-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-26 | 2025-09-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-25 | 2025-09-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-24 | 2025-09-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-23 | 2025-09-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-22 | 2025-09-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-19 | 2025-09-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-18 | 2025-09-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-17 | 2025-09-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-16 | 2025-09-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-12 | 2025-09-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-11 | 2025-09-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-10 | 2025-09-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-09 | 2025-09-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-08 | 2025-09-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-05 | 2025-09-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-03 | 2025-09-01 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-02 | 2025-08-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-09-01 | 2025-08-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-29 | 2025-08-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-28 | 2025-08-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-27 | 2025-08-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-26 | 2025-08-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-25 | 2025-08-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-22 | 2025-08-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-21 | 2025-08-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-20 | 2025-08-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-18 | 2025-08-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-15 | 2025-08-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-14 | 2025-08-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-13 | 2025-08-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-12 | 2025-08-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-11 | 2025-08-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-08 | 2025-08-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-07 | 2025-08-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-06 | 2025-08-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-05 | 2025-08-01 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-04 | 2025-07-31 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-08-01 | 2025-07-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-31 | 2025-07-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-30 | 2025-07-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-29 | 2025-07-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-28 | 2025-07-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-25 | 2025-07-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-24 | 2025-07-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-23 | 2025-07-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-22 | 2025-07-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-21 | 2025-07-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-16 | 2025-07-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-15 | 2025-07-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-14 | 2025-07-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-11 | 2025-07-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-10 | 2025-07-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-09 | 2025-07-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-08 | 2025-07-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-07 | 2025-07-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-04 | 2025-07-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-03 | 2025-06-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-07-02 | 2025-06-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-26 | 2025-06-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-25 | 2025-06-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-24 | 2025-06-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-23 | 2025-06-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-20 | 2025-06-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-19 | 2025-06-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-18 | 2025-06-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-13 | 2025-06-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-12 | 2025-06-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-11 | 2025-06-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-10 | 2025-06-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-09 | 2025-06-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-05 | 2025-06-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-04 | 2025-06-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-03 | 2025-05-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-06-02 | 2025-05-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-30 | 2025-05-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-29 | 2025-05-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-28 | 2025-05-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-27 | 2025-05-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-26 | 2025-05-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-23 | 2025-05-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-22 | 2025-05-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-21 | 2025-05-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-20 | 2025-05-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-19 | 2025-05-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-15 | 2025-05-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-14 | 2025-05-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-13 | 2025-05-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-09 | 2025-05-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-08 | 2025-05-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-07 | 2025-05-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-06 | 2025-04-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-05-02 | 2025-04-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-30 | 2025-04-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-29 | 2025-04-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-28 | 2025-04-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-25 | 2025-04-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-24 | 2025-04-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-23 | 2025-04-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-22 | 2025-04-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-17 | 2025-04-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-16 | 2025-04-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-14 | 2025-04-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-11 | 2025-04-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-10 | 2025-04-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-09 | 2025-04-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-08 | 2025-04-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-07 | 2025-04-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-03 | 2025-04-01 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-02 | 2025-03-31 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-04-01 | 2025-03-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-31 | 2025-03-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-28 | 2025-03-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-25 | 2025-03-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-24 | 2025-03-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-21 | 2025-03-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-20 | 2025-03-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-19 | 2025-03-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-18 | 2025-03-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-17 | 2025-03-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-14 | 2025-03-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-13 | 2025-03-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-12 | 2025-03-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-11 | 2025-03-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-10 | 2025-03-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-07 | 2025-03-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-06 | 2025-03-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-05 | 2025-03-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-04 | 2025-02-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-03-03 | 2025-02-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-28 | 2025-02-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-27 | 2025-02-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-26 | 2025-02-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-25 | 2025-02-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-24 | 2025-02-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-21 | 2025-02-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-20 | 2025-02-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-19 | 2025-02-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-18 | 2025-02-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-17 | 2025-02-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-14 | 2025-02-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-13 | 2025-02-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-12 | 2025-02-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-11 | 2025-02-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-10 | 2025-02-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-07 | 2025-02-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-06 | 2025-02-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-04 | 2025-01-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-02-03 | 2025-01-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-27 | 2025-01-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-24 | 2025-01-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-23 | 2025-01-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-22 | 2025-01-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-21 | 2025-01-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-20 | 2025-01-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-17 | 2025-01-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-16 | 2025-01-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-15 | 2025-01-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-14 | 2025-01-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-13 | 2025-01-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-10 | 2025-01-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-09 | 2025-01-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-08 | 2025-01-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-07 | 2025-01-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-06 | 2025-01-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-03 | 2024-12-31 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2025-01-02 | 2024-12-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-30 | 2024-12-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-27 | 2024-12-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-23 | 2024-12-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-20 | 2024-12-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-19 | 2024-12-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-18 | 2024-12-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-17 | 2024-12-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-16 | 2024-12-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-13 | 2024-12-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-11 | 2024-12-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-10 | 2024-12-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-09 | 2024-12-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-05 | 2024-12-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-04 | 2024-12-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-03 | 2024-11-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-12-02 | 2024-11-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-29 | 2024-11-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-28 | 2024-11-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-26 | 2024-11-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-25 | 2024-11-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-22 | 2024-11-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-21 | 2024-11-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-20 | 2024-11-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-19 | 2024-11-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-18 | 2024-11-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-15 | 2024-11-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-13 | 2024-11-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-12 | 2024-11-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-11 | 2024-11-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-08 | 2024-11-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-07 | 2024-11-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-06 | 2024-11-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-05 | 2024-11-01 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-04 | 2024-10-31 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-11-01 | 2024-10-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-31 | 2024-10-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-30 | 2024-10-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-29 | 2024-10-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-28 | 2024-10-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-25 | 2024-10-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-24 | 2024-10-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-23 | 2024-10-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-22 | 2024-10-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-21 | 2024-10-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-18 | 2024-10-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-17 | 2024-10-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-16 | 2024-10-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-15 | 2024-10-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-10 | 2024-10-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-09 | 2024-10-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-08 | 2024-10-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-07 | 2024-10-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-04 | 2024-10-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-03 | 2024-09-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-10-02 | 2024-09-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-30 | 2024-09-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-27 | 2024-09-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-26 | 2024-09-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-25 | 2024-09-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-24 | 2024-09-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-23 | 2024-09-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-20 | 2024-09-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-19 | 2024-09-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-17 | 2024-09-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-16 | 2024-09-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-13 | 2024-09-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-12 | 2024-09-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-11 | 2024-09-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-10 | 2024-09-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-09 | 2024-09-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-05 | 2024-09-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-04 | 2024-09-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-03 | 2024-08-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-09-02 | 2024-08-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-30 | 2024-08-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-29 | 2024-08-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-28 | 2024-08-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-27 | 2024-08-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-26 | 2024-08-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-23 | 2024-08-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-22 | 2024-08-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-21 | 2024-08-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-20 | 2024-08-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-19 | 2024-08-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-16 | 2024-08-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-15 | 2024-08-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-14 | 2024-08-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-13 | 2024-08-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-12 | 2024-08-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-09 | 2024-08-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-08 | 2024-08-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-07 | 2024-08-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-06 | 2024-08-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-05 | 2024-08-01 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-02 | 2024-07-31 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-08-01 | 2024-07-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-31 | 2024-07-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-30 | 2024-07-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-29 | 2024-07-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-26 | 2024-07-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-25 | 2024-07-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-24 | 2024-07-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-23 | 2024-07-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-22 | 2024-07-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-19 | 2024-07-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-18 | 2024-07-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-17 | 2024-07-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-16 | 2024-07-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-15 | 2024-07-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-12 | 2024-07-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-11 | 2024-07-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-10 | 2024-07-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-09 | 2024-07-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-08 | 2024-07-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-05 | 2024-07-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-04 | 2024-07-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-03 | 2024-06-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-07-02 | 2024-06-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-28 | 2024-06-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-27 | 2024-06-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-26 | 2024-06-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-25 | 2024-06-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-24 | 2024-06-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-21 | 2024-06-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-20 | 2024-06-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-19 | 2024-06-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-18 | 2024-06-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-17 | 2024-06-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-14 | 2024-06-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-13 | 2024-06-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-12 | 2024-06-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-11 | 2024-06-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-07 | 2024-06-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-06 | 2024-06-04 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-05 | 2024-06-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-04 | 2024-05-31 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-06-03 | 2024-05-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-31 | 2024-05-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-30 | 2024-05-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-29 | 2024-05-27 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-28 | 2024-05-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-27 | 2024-05-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-24 | 2024-05-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-23 | 2024-05-21 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-22 | 2024-05-20 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-21 | 2024-05-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-20 | 2024-05-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-17 | 2024-05-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-16 | 2024-05-13 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-14 | 2024-05-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-13 | 2024-05-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-10 | 2024-05-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-09 | 2024-05-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-08 | 2024-05-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-07 | 2024-05-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-06 | 2024-05-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-03 | 2024-04-30 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-05-02 | 2024-04-29 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-30 | 2024-04-26 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-29 | 2024-04-25 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-26 | 2024-04-24 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-25 | 2024-04-23 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-24 | 2024-04-22 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-23 | 2024-04-19 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-22 | 2024-04-18 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-19 | 2024-04-17 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-18 | 2024-04-16 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-17 | 2024-04-15 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-16 | 2024-04-12 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-15 | 2024-04-11 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-12 | 2024-04-10 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-11 | 2024-04-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-10 | 2024-04-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-09 | 2024-04-05 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-08 | 2024-04-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-05 | 2024-04-02 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-03 | 2024-03-28 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2024-04-02 | 2024-03-27 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2024-03-28 | 2024-03-26 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2024-03-27 | 2024-03-25 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-26 | 2024-03-22 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2024-03-25 | 2024-03-21 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-22 | 2024-03-20 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-21 | 2024-03-19 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-20 | 2024-03-18 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-19 | 2024-03-15 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2024-03-18 | 2024-03-14 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2024-03-15 | 2024-03-13 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2024-03-14 | 2024-03-12 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2024-03-13 | 2024-03-11 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2024-03-12 | 2024-03-08 | 0.046 | 256,000 | +0 | 0.04% | 11,776 |
| 2024-03-11 | 2024-03-07 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2024-03-08 | 2024-03-06 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-07 | 2024-03-05 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-06 | 2024-03-04 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-05 | 2024-03-01 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-04 | 2024-02-29 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-03-01 | 2024-02-28 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-02-29 | 2024-02-27 | 0.051 | 256,000 | +0 | 0.04% | 13,056 |
| 2024-02-28 | 2024-02-26 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.046 | 256,000 | +0 | 0.04% | 11,776 |
| 2024-02-26 | 2024-02-22 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2024-02-23 | 2024-02-21 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-22 | 2024-02-20 | 0.041 | 256,000 | +0 | 0.04% | 10,496 |
| 2024-02-21 | 2024-02-19 | 0.041 | 256,000 | +0 | 0.04% | 10,496 |
| 2024-02-20 | 2024-02-16 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-19 | 2024-02-15 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-16 | 2024-02-14 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-15 | 2024-02-09 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-14 | 2024-02-07 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-08 | 2024-02-06 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-07 | 2024-02-05 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-06 | 2024-02-02 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-05 | 2024-02-01 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2024-02-02 | 2024-01-31 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-02-01 | 2024-01-30 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-31 | 2024-01-29 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-30 | 2024-01-26 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-29 | 2024-01-25 | 0.041 | 256,000 | +0 | 0.04% | 10,496 |
| 2024-01-26 | 2024-01-24 | 0.041 | 256,000 | +0 | 0.04% | 10,496 |
| 2024-01-25 | 2024-01-23 | 0.040 | 256,000 | +0 | 0.04% | 10,240 |
| 2024-01-24 | 2024-01-22 | 0.038 | 256,000 | +0 | 0.04% | 9,728 |
| 2024-01-23 | 2024-01-19 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-22 | 2024-01-18 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-19 | 2024-01-17 | 0.037 | 256,000 | +0 | 0.04% | 9,472 |
| 2024-01-18 | 2024-01-16 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-17 | 2024-01-15 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-16 | 2024-01-12 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-15 | 2024-01-11 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-12 | 2024-01-10 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-11 | 2024-01-09 | 0.042 | 256,000 | +0 | 0.04% | 10,752 |
| 2024-01-10 | 2024-01-08 | 0.041 | 256,000 | +0 | 0.04% | 10,496 |
| 2024-01-09 | 2024-01-05 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2024-01-08 | 2024-01-04 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2024-01-05 | 2024-01-03 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2024-01-04 | 2024-01-02 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-01-03 | 2023-12-29 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2024-01-02 | 2023-12-28 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-29 | 2023-12-27 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-28 | 2023-12-22 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-27 | 2023-12-21 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-22 | 2023-12-20 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-21 | 2023-12-19 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-20 | 2023-12-18 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-19 | 2023-12-15 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-12-18 | 2023-12-14 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2023-12-15 | 2023-12-13 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2023-12-14 | 2023-12-12 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2023-12-13 | 2023-12-11 | 0.051 | 256,000 | +0 | 0.04% | 13,056 |
| 2023-12-12 | 2023-12-08 | 0.051 | 256,000 | +0 | 0.04% | 13,056 |
| 2023-12-11 | 2023-12-07 | 0.041 | 256,000 | +0 | 0.04% | 10,496 |
| 2023-12-08 | 2023-12-06 | 0.044 | 256,000 | +0 | 0.04% | 11,264 |
| 2023-12-07 | 2023-12-05 | 0.040 | 256,000 | +0 | 0.04% | 10,240 |
| 2023-12-06 | 2023-12-04 | 0.050 | 256,000 | +0 | 0.04% | 12,800 |
| 2023-12-05 | 2023-12-01 | 0.054 | 256,000 | +0 | 0.04% | 13,824 |
| 2023-12-04 | 2023-11-30 | 0.054 | 256,000 | +0 | 0.04% | 13,824 |
| 2023-12-01 | 2023-11-29 | 0.058 | 256,000 | +0 | 0.04% | 14,848 |
| 2023-11-30 | 2023-11-28 | 0.058 | 256,000 | +0 | 0.04% | 14,848 |
| 2023-11-29 | 2023-11-27 | 0.058 | 256,000 | +0 | 0.04% | 14,848 |
| 2023-11-28 | 2023-11-24 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-11-27 | 2023-11-23 | 0.067 | 256,000 | +0 | 0.04% | 17,152 |
| 2023-11-24 | 2023-11-22 | 0.082 | 256,000 | +0 | 0.04% | 20,992 |
| 2023-11-23 | 2023-11-21 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-11-22 | 2023-11-20 | 0.058 | 256,000 | +0 | 0.04% | 14,848 |
| 2023-11-21 | 2023-11-17 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-11-20 | 2023-11-16 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2023-11-17 | 2023-11-15 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2023-11-16 | 2023-11-14 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2023-11-15 | 2023-11-13 | 0.052 | 256,000 | +0 | 0.04% | 13,312 |
| 2023-11-14 | 2023-11-10 | 0.052 | 256,000 | +0 | 0.04% | 13,312 |
| 2023-11-13 | 2023-11-09 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2023-11-10 | 2023-11-08 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2023-11-09 | 2023-11-07 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2023-11-08 | 2023-11-06 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2023-11-07 | 2023-11-03 | 0.045 | 256,000 | +0 | 0.04% | 11,520 |
| 2023-11-06 | 2023-11-02 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-11-03 | 2023-11-01 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-11-02 | 2023-10-31 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-11-01 | 2023-10-30 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-10-31 | 2023-10-27 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-10-30 | 2023-10-26 | 0.047 | 256,000 | +0 | 0.04% | 12,032 |
| 2023-10-27 | 2023-10-25 | 0.048 | 256,000 | +0 | 0.04% | 12,288 |
| 2023-10-26 | 2023-10-24 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2023-10-25 | 2023-10-20 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2023-10-24 | 2023-10-19 | 0.049 | 256,000 | +0 | 0.04% | 12,544 |
| 2023-10-20 | 2023-10-18 | 0.052 | 256,000 | +0 | 0.04% | 13,312 |
| 2023-10-19 | 2023-10-17 | 0.052 | 256,000 | +0 | 0.04% | 13,312 |
| 2023-10-18 | 2023-10-16 | 0.052 | 256,000 | +0 | 0.04% | 13,312 |
| 2023-10-17 | 2023-10-13 | 0.052 | 256,000 | +0 | 0.04% | 13,312 |
| 2023-10-16 | 2023-10-12 | 0.057 | 256,000 | +0 | 0.04% | 14,592 |
| 2023-10-13 | 2023-10-11 | 0.051 | 256,000 | +0 | 0.04% | 13,056 |
| 2023-10-12 | 2023-10-10 | 0.051 | 256,000 | +0 | 0.04% | 13,056 |
| 2023-10-11 | 2023-10-09 | 0.051 | 256,000 | +0 | 0.04% | 13,056 |
| 2023-10-10 | 2023-10-06 | 0.053 | 256,000 | +0 | 0.04% | 13,568 |
| 2023-10-09 | 2023-10-05 | 0.053 | 256,000 | +0 | 0.04% | 13,568 |
| 2023-10-06 | 2023-10-04 | 0.053 | 256,000 | +0 | 0.04% | 13,568 |
| 2023-10-05 | 2023-10-03 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-10-04 | 2023-09-29 | 0.058 | 256,000 | +0 | 0.04% | 14,848 |
| 2023-10-03 | 2023-09-28 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-29 | 2023-09-27 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-28 | 2023-09-26 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-27 | 2023-09-25 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-26 | 2023-09-22 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-25 | 2023-09-21 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-22 | 2023-09-20 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-21 | 2023-09-19 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-20 | 2023-09-18 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-19 | 2023-09-15 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-18 | 2023-09-14 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-15 | 2023-09-13 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-14 | 2023-09-12 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-13 | 2023-09-11 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-12 | 2023-09-07 | 0.060 | 256,000 | +0 | 0.04% | 15,360 |
| 2023-09-11 | 2023-09-06 | 0.073 | 256,000 | +0 | 0.04% | 18,688 |
| 2023-09-07 | 2023-09-05 | 0.073 | 256,000 | +0 | 0.04% | 18,688 |
| 2023-09-06 | 2023-09-04 | 0.066 | 256,000 | +0 | 0.04% | 16,896 |
| 2023-09-05 | 2023-08-31 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-09-04 | 2023-08-30 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-31 | 2023-08-29 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-30 | 2023-08-28 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-29 | 2023-08-25 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-28 | 2023-08-24 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-25 | 2023-08-23 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-24 | 2023-08-22 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-23 | 2023-08-21 | 0.057 | 256,000 | +0 | 0.04% | 14,592 |
| 2023-08-22 | 2023-08-18 | 0.063 | 256,000 | +0 | 0.04% | 16,128 |
| 2023-08-21 | 2023-08-17 | 0.063 | 256,000 | +0 | 0.04% | 16,128 |
| 2023-08-18 | 2023-08-16 | 0.063 | 256,000 | +0 | 0.04% | 16,128 |
| 2023-08-17 | 2023-08-15 | 0.063 | 256,000 | +0 | 0.04% | 16,128 |
| 2023-08-16 | 2023-08-14 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-08-15 | 2023-08-11 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-08-14 | 2023-08-10 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-08-11 | 2023-08-09 | 0.061 | 256,000 | +0 | 0.04% | 15,616 |
| 2023-08-10 | 2023-08-08 | 0.061 | 256,000 | +0 | 0.04% | 15,616 |
| 2023-08-09 | 2023-08-07 | 0.061 | 256,000 | +0 | 0.04% | 15,616 |
| 2023-08-08 | 2023-08-04 | 0.061 | 256,000 | +0 | 0.04% | 15,616 |
| 2023-08-07 | 2023-08-03 | 0.061 | 256,000 | +0 | 0.04% | 15,616 |
| 2023-08-04 | 2023-08-02 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-08-03 | 2023-08-01 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-08-02 | 2023-07-31 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-08-01 | 2023-07-28 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-31 | 2023-07-27 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-28 | 2023-07-26 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-27 | 2023-07-25 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-26 | 2023-07-24 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-25 | 2023-07-21 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-24 | 2023-07-20 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-21 | 2023-07-19 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-07-20 | 2023-07-18 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-07-19 | 2023-07-14 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-07-18 | 2023-07-13 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-07-14 | 2023-07-12 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-13 | 2023-07-11 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-12 | 2023-07-10 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-11 | 2023-07-07 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-10 | 2023-07-06 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-07 | 2023-07-05 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-06 | 2023-07-04 | 0.065 | 256,000 | +0 | 0.04% | 16,640 |
| 2023-07-05 | 2023-07-03 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-07-04 | 2023-06-30 | 0.064 | 256,000 | +0 | 0.04% | 16,384 |
| 2023-07-03 | 2023-06-29 | 0.067 | 256,000 | +0 | 0.04% | 17,152 |
| 2023-06-30 | 2023-06-28 | 0.067 | 256,000 | +0 | 0.04% | 17,152 |
| 2023-06-29 | 2023-06-27 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-28 | 2023-06-26 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-27 | 2023-06-23 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-26 | 2023-06-21 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-23 | 2023-06-20 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-21 | 2023-06-19 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-20 | 2023-06-16 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-19 | 2023-06-15 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-16 | 2023-06-14 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-15 | 2023-06-13 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-14 | 2023-06-12 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-13 | 2023-06-09 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-12 | 2023-06-08 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-09 | 2023-06-07 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-08 | 2023-06-06 | 0.069 | 256,000 | +0 | 0.04% | 17,664 |
| 2023-06-07 | 2023-06-05 | 0.068 | 256,000 | +0 | 0.04% | 17,408 |
| 2023-06-06 | 2023-06-02 | 0.068 | 256,000 | +0 | 0.04% | 17,408 |
| 2023-06-05 | 2023-06-01 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-02 | 2023-05-31 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-06-01 | 2023-05-30 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-05-31 | 2023-05-29 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-05-30 | 2023-05-25 | 0.070 | 256,000 | +0 | 0.04% | 17,920 |
| 2023-05-29 | 2023-05-24 | 0.068 | 256,000 | +0 | 0.04% | 17,408 |
| 2023-05-25 | 2023-05-23 | 0.068 | 256,000 | +0 | 0.04% | 17,408 |
| 2023-05-24 | 2023-05-22 | 0.068 | 256,000 | +0 | 0.04% | 17,408 |
| 2023-05-23 | 2023-05-19 | 0.066 | 256,000 | +0 | 0.04% | 16,896 |
| 2023-05-22 | 2023-05-18 | 0.075 | 256,000 | +0 | 0.04% | 19,200 |
| 2023-05-19 | 2023-05-17 | 0.075 | 256,000 | +0 | 0.04% | 19,200 |
| 2023-05-18 | 2023-05-16 | 0.075 | 256,000 | +0 | 0.04% | 19,200 |
| 2023-05-17 | 2023-05-15 | 0.080 | 256,000 | +0 | 0.04% | 20,480 |
| 2023-05-16 | 2023-05-12 | 0.080 | 256,000 | +0 | 0.04% | 20,480 |
| 2023-05-15 | 2023-05-11 | 0.080 | 256,000 | +0 | 0.04% | 20,480 |
| 2023-05-12 | 2023-05-10 | 0.083 | 256,000 | +0 | 0.04% | 21,248 |
| 2023-05-11 | 2023-05-09 | 0.082 | 256,000 | +0 | 0.04% | 20,992 |
| 2023-05-10 | 2023-05-08 | 0.082 | 256,000 | +0 | 0.04% | 20,992 |
| 2023-05-09 | 2023-05-05 | 0.082 | 256,000 | +0 | 0.04% | 20,992 |
| 2023-05-08 | 2023-05-04 | 0.084 | 256,000 | +0 | 0.04% | 21,504 |
| 2023-05-05 | 2023-05-03 | 0.083 | 256,000 | +0 | 0.04% | 21,248 |
| 2023-05-04 | 2023-05-02 | 0.083 | 256,000 | +0 | 0.04% | 21,248 |
| 2023-05-03 | 2023-04-28 | 0.083 | 256,000 | +0 | 0.04% | 21,248 |
| 2023-05-02 | 2023-04-27 | 0.098 | 256,000 | +0 | 0.04% | 25,088 |
| 2023-04-28 | 2023-04-26 | 0.098 | 256,000 | +0 | 0.04% | 25,088 |
| 2023-04-27 | 2023-04-25 | 0.086 | 256,000 | +0 | 0.04% | 22,016 |
| 2023-04-26 | 2023-04-24 | 0.096 | 256,000 | +0 | 0.04% | 24,576 |
| 2023-04-25 | 2023-04-21 | 0.105 | 256,000 | +0 | 0.04% | 26,880 |
| 2023-04-24 | 2023-04-20 | 0.105 | 256,000 | +0 | 0.04% | 26,880 |
| 2023-04-21 | 2023-04-19 | 0.105 | 256,000 | +0 | 0.04% | 26,880 |
| 2023-04-20 | 2023-04-18 | 0.085 | 256,000 | +0 | 0.04% | 21,760 |
| 2023-04-19 | 2023-04-17 | 0.082 | 256,000 | +0 | 0.04% | 20,992 |
| 2023-04-18 | 2023-04-14 | 0.079 | 256,000 | +0 | 0.04% | 20,224 |
| 2023-04-17 | 2023-04-13 | 0.082 | 256,000 | +0 | 0.04% | 20,992 |
| 2023-04-14 | 2023-04-12 | 0.085 | 256,000 | +0 | 0.04% | 21,760 |
| 2023-04-13 | 2023-04-11 | 0.097 | 256,000 | +0 | 0.04% | 24,832 |
| 2023-04-12 | 2023-04-06 | 0.098 | 256,000 | +0 | 0.04% | 25,088 |
| 2023-04-11 | 2023-04-04 | 0.098 | 256,000 | +0 | 0.04% | 25,088 |
| 2023-04-06 | 2023-04-03 | 0.098 | 256,000 | +0 | 0.04% | 25,088 |
| 2023-04-04 | 2023-03-31 | 0.097 | 256,000 | +0 | 0.04% | 24,832 |
| 2023-04-03 | 2023-03-30 | 0.108 | 256,000 | +0 | 0.04% | 27,648 |
| 2023-03-31 | 2023-03-29 | 0.108 | 256,000 | +0 | 0.04% | 27,648 |
| 2023-03-30 | 2023-03-28 | 0.107 | 256,000 | +0 | 0.04% | 27,392 |
| 2023-03-29 | 2023-03-27 | 0.107 | 256,000 | +0 | 0.04% | 27,392 |
| 2023-03-28 | 2023-03-24 | 0.107 | 256,000 | +0 | 0.04% | 27,392 |
| 2023-03-27 | 2023-03-23 | 0.106 | 256,000 | +0 | 0.04% | 27,136 |
| 2023-03-24 | 2023-03-22 | 0.106 | 256,000 | +0 | 0.04% | 27,136 |
| 2023-03-23 | 2023-03-21 | 0.106 | 256,000 | +0 | 0.04% | 27,136 |
| 2023-03-22 | 2023-03-20 | 0.105 | 256,000 | +0 | 0.04% | 26,880 |
| 2023-03-21 | 2023-03-17 | 0.106 | 256,000 | +0 | 0.04% | 27,136 |
| 2023-03-20 | 2023-03-16 | 0.107 | 256,000 | +0 | 0.04% | 27,392 |
| 2023-03-17 | 2023-03-15 | 0.106 | 256,000 | +0 | 0.04% | 27,136 |
| 2023-03-16 | 2023-03-14 | 0.106 | 256,000 | +0 | 0.04% | 27,136 |
| 2023-03-15 | 2023-03-13 | 0.117 | 256,000 | +0 | 0.04% | 29,952 |
| 2023-03-14 | 2023-03-10 | 0.104 | 256,000 | +0 | 0.04% | 26,624 |
| 2023-03-13 | 2023-03-09 | 0.104 | 256,000 | +0 | 0.04% | 26,624 |
| 2023-03-10 | 2023-03-08 | 0.105 | 256,000 | +0 | 0.04% | 26,880 |
| 2023-03-09 | 2023-03-07 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-03-08 | 2023-03-06 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-03-07 | 2023-03-03 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-03-06 | 2023-03-02 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-03-03 | 2023-03-01 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-03-02 | 2023-02-28 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-03-01 | 2023-02-27 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-02-28 | 2023-02-24 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-02-27 | 2023-02-23 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-02-24 | 2023-02-22 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-02-23 | 2023-02-21 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-02-22 | 2023-02-20 | 0.120 | 256,000 | +0 | 0.04% | 30,720 |
| 2023-02-21 | 2023-02-17 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-20 | 2023-02-16 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-17 | 2023-02-15 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-16 | 2023-02-14 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-15 | 2023-02-13 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-14 | 2023-02-10 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-13 | 2023-02-09 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-10 | 2023-02-08 | 0.128 | 256,000 | +0 | 0.04% | 32,768 |
| 2023-02-09 | 2023-02-07 | 0.130 | 256,000 | +0 | 0.04% | 33,280 |
| 2023-02-08 | 2023-02-06 | 0.130 | 256,000 | +0 | 0.04% | 33,280 |
| 2023-02-07 | 2023-02-03 | 0.130 | 256,000 | -250 | 0.04% | 33,280 |
| 2022-03-18 | 2022-03-16 | 0.335 | 256,250 | -20,000 | 0.04% | 85,844 |
| 2021-02-09 | 2021-02-05 | 0.515 | 276,250 | -46,000 | 0.05% | 142,269 |
| 2021-01-27 | 2021-01-25 | 0.600 | 322,250 | +46,000 | 0.06% | 193,350 |
| 2020-01-10 | 2020-01-08 | 0.595 | 276,250 | +40,000 | 0.05% | 164,369 |
| 2020-01-08 | 2020-01-06 | 0.555 | 236,250 | -10,000 | 0.04% | 131,119 |
| 2019-12-17 | 2019-12-13 | 0.575 | 246,250 | +60,000 | 0.04% | 141,594 |
| 2019-07-05 | 2019-07-03 | 0.765 | 186,250 | +10,000 | 0.03% | 142,481 |
| 2018-07-24 | 2018-07-20 | 1.450 | 176,250 | -56,000 | 0.03% | 255,562 |
| 2018-05-24 | 2018-05-21 | 1.600 | 232,250 | +20,000 | 0.04% | 371,600 |
| 2018-05-23 | 2018-05-18 | 2.050 | 212,250 | -4,000 | 0.04% | 435,112 |
| 2018-05-16 | 2018-05-14 | 2.100 | 216,250 | +40,000 | 0.04% | 454,125 |
| 2018-04-17 | 2018-04-13 | 2.275 | 176,250 | -2,000 | 0.03% | 400,969 |
| 2018-03-27 | 2018-03-23 | 2.050 | 178,250 | -20,000 | 0.03% | 365,412 |
| 2018-03-06 | 2018-03-02 | 1.775 | 198,250 | +2,000 | 0.04% | 351,894 |
| 2018-02-01 | 2018-01-30 | 1.975 | 196,250 | -20,000 | 0.04% | 387,594 |
| 2017-12-07 | 2017-12-05 | 2.275 | 216,250 | -28,000 | 0.04% | 491,969 |
| 2017-12-04 | 2017-11-30 | 2.425 | 244,250 | +28,000 | 0.04% | 592,306 |
| 2017-11-29 | 2017-11-27 | 2.100 | 216,250 | -10,000 | 0.04% | 454,125 |
| 2017-11-23 | 2017-11-21 | 2.100 | 226,250 | +10,000 | 0.04% | 475,125 |
| 2017-11-10 | 2017-11-08 | 2.600 | 216,250 | -2,000 | 0.04% | 562,250 |
| 2017-10-13 | 2017-10-11 | 2.100 | 218,250 | -18,000 | 0.04% | 458,325 |
| 2017-10-12 | 2017-10-10 | 2.275 | 236,250 | +18,000 | 0.05% | 537,469 |
| 2017-09-25 | 2017-09-21 | 1.825 | 218,250 | +2,000 | 0.04% | 398,306 |
| 2017-09-12 | 2017-09-08 | 1.550 | 216,250 | -50,000 | 0.04% | 335,187 |
| 2017-09-08 | 2017-09-06 | 1.475 | 266,250 | -120,000 | 0.05% | 392,719 |
| 2017-09-07 | 2017-09-05 | 1.475 | 386,250 | +160,000 | 0.07% | 569,719 |
| 2017-09-06 | 2017-09-04 | 1.055 | 226,250 | -20,000 | 0.04% | 238,694 |
| 2017-09-05 | 2017-09-01 | 1.080 | 246,250 | +20,000 | 0.05% | 265,950 |
| 2017-08-17 | 2017-08-15 | 1.075 | 226,250 | -20,000 | 0.04% | 243,219 |
| 2017-08-14 | 2017-08-10 | 1.095 | 246,250 | -80,000 | 0.05% | 269,644 |
| 2017-08-11 | 2017-08-09 | 1.165 | 326,250 | +100,000 | 0.06% | 380,081 |
| 2017-08-08 | 2017-08-04 | 1.140 | 226,250 | -186,000 | 0.04% | 257,925 |
| 2017-08-04 | 2017-08-02 | 1.050 | 412,250 | +200,000 | 0.08% | 432,862 |
| 2017-08-01 | 2017-07-28 | 0.995 | 212,250 | -20,000 | 0.04% | 211,189 |
| 2017-07-31 | 2017-07-27 | 1.000 | 232,250 | -400,000 | 0.04% | 232,250 |
| 2017-07-28 | 2017-07-26 | 0.915 | 632,250 | +200,000 | 0.12% | 578,509 |
| 2017-07-27 | 2017-07-25 | 0.815 | 432,250 | +160,000 | 0.08% | 352,284 |
| 2017-07-26 | 2017-07-24 | 0.665 | 272,250 | -100,000 | 0.05% | 181,046 |
| 2017-07-25 | 2017-07-21 | 0.585 | 372,250 | +20,000 | 0.07% | 217,766 |
| 2017-07-19 | 2017-07-17 | 0.615 | 352,250 | -220,000 | 0.07% | 216,634 |
| 2017-07-14 | 2017-07-12 | 0.675 | 572,250 | -180,000 | 0.11% | 386,269 |
| 2017-07-13 | 2017-07-11 | 0.595 | 752,250 | +20,000 | 0.15% | 447,589 |
| 2017-07-12 | 2017-07-10 | 0.585 | 732,250 | -160,000 | 0.14% | 428,366 |
| 2017-07-11 | 2017-07-07 | 0.520 | 892,250 | +100,000 | 0.17% | 463,970 |
| 2017-07-07 | 2017-07-05 | 0.485 | 792,250 | +20,000 | 0.15% | 384,241 |
| 2017-07-06 | 2017-07-04 | 0.535 | 772,250 | +100,000 | 0.15% | 413,154 |
| 2017-07-04 | 2017-06-30 | 0.700 | 672,250 | +14,000 | 0.13% | 470,575 |
| 2017-07-03 | 2017-06-29 | 0.770 | 658,250 | -570,000 | 0.13% | 506,852 |
| 2017-06-30 | 2017-06-28 | 0.570 | 1,228,250 | -2,412,000 | 0.25% | 700,102 |
| 2017-06-29 | 2017-06-27 | 0.975 | 3,640,250 | -2,422,000 | 0.73% | 3,549,244 |
| 2017-02-06 | 2017-02-02 | 3.150 | 6,062,250 | -40,000 | 1.26% | 19,096,087 |
| 2017-01-04 | 2016-12-30 | 3.250 | 6,102,250 | -10,000 | 1.30% | 19,832,312 |
| 2017-01-03 | 2016-12-29 | 3.250 | 6,112,250 | +10,000 | 1.30% | 19,864,812 |
| 2016-11-30 | 2016-11-28 | 3.450 | 6,102,250 | -4,000 | 1.30% | 21,052,762 |
| 2016-11-29 | 2016-11-25 | 3.250 | 6,106,250 | +5,900,000 | 1.30% | 19,845,312 |
| 2016-11-25 | 2016-11-23 | 3.300 | 206,250 | -74,000 | 0.04% | 680,625 |
| 2016-11-24 | 2016-11-22 | 3.150 | 280,250 | -286,000 | 0.06% | 882,787 |
| 2016-11-10 | 2016-11-08 | 4.150 | 566,250 | -12,000 | 0.13% | 2,349,937 |
| 2016-11-01 | 2016-10-28 | 4.150 | 578,250 | -4,000 | 0.14% | 2,399,737 |
| 2016-10-31 | 2016-10-27 | 4.300 | 582,250 | +16,000 | 0.17% | 2,503,675 |
| 2016-10-28 | 2016-10-26 | 4.000 | 566,250 | +24,000 | 0.16% | 2,265,000 |
| 2016-10-25 | 2016-10-20 | 4.550 | 542,250 | +106,000 | 0.16% | 2,467,237 |
| 2016-10-20 | 2016-10-18 | 4.150 | 436,250 | +130,000 | 0.14% | 1,810,437 |
| 2016-10-19 | 2016-10-17 | 4.050 | 306,250 | -70,000 | 0.10% | 1,240,312 |
| 2016-10-18 | 2016-10-14 | 3.550 | 376,250 | +60,000 | 0.12% | 1,335,687 |
| 2016-10-06 | 2016-10-04 | 3.200 | 316,250 | +4,000 | 0.10% | 1,012,000 |
| 2016-10-04 | 2016-09-30 | 3.350 | 312,250 | +84,000 | 0.10% | 1,046,037 |
| 2016-10-03 | 2016-09-29 | 3.200 | 228,250 | +142,000 | 0.07% | 730,400 |
| 2016-09-26 | 2016-09-22 | 3.350 | 86,250 | -590,000 | 0.03% | 288,937 |
| 2016-09-21 | 2016-09-19 | 3.350 | 676,250 | +14,000 | 0.22% | 2,265,437 |
| 2016-09-20 | 2016-09-15 | 3.500 | 662,250 | -14,000 | 0.22% | 2,317,875 |
| 2016-09-15 | 2016-09-13 | 3.150 | 676,250 | -74,000 | 0.22% | 2,130,187 |
| 2016-09-14 | 2016-09-12 | 3.100 | 750,250 | -56,000 | 0.25% | 2,325,775 |
| 2016-09-12 | 2016-09-08 | 3.250 | 806,250 | -120,000 | 0.26% | 2,620,312 |
| 2016-09-09 | 2016-09-07 | 3.350 | 926,250 | +20,000 | 0.30% | 3,102,937 |
| 2016-09-08 | 2016-09-06 | 3.350 | 906,250 | -12,000 | 0.30% | 3,035,937 |
| 2016-09-05 | 2016-09-01 | 3.150 | 918,250 | -58,000 | 0.30% | 2,892,487 |
| 2016-09-02 | 2016-08-31 | 3.050 | 976,250 | -120,000 | 0.32% | 2,977,562 |
| 2016-09-01 | 2016-08-30 | 3.000 | 1,096,250 | +200,000 | 0.36% | 3,288,750 |
| 2016-08-31 | 2016-08-29 | 3.050 | 896,250 | +320,000 | 0.29% | 2,733,562 |
| 2016-08-30 | 2016-08-26 | 2.700 | 576,250 | -26,000 | 0.19% | 1,555,875 |
| 2016-08-24 | 2016-08-22 | 2.475 | 602,250 | -20,000 | 0.20% | 1,490,569 |
| 2016-08-16 | 2016-08-12 | 2.100 | 622,250 | -10,000 | 0.20% | 1,306,725 |
| 2016-08-15 | 2016-08-11 | 2.125 | 632,250 | +18,000 | 0.21% | 1,343,531 |
| 2016-08-12 | 2016-08-10 | 2.150 | 614,250 | +80,000 | 0.20% | 1,320,637 |
| 2016-08-09 | 2016-08-05 | 2.425 | 534,250 | +10,000 | 0.18% | 1,295,556 |
| 2016-08-08 | 2016-08-04 | 2.450 | 524,250 | +46,000 | 0.17% | 1,284,412 |
| 2016-08-05 | 2016-08-03 | 2.500 | 478,250 | +76,000 | 0.16% | 1,195,625 |
| 2016-08-04 | 2016-08-01 | 2.450 | 402,250 | +396,000 | 0.13% | 985,512 |
| 2016-07-25 | 2016-07-21 | 3.000 | 6,250 | -30,000 | 0.00% | 18,750 |
| 2016-07-22 | 2016-07-20 | 3.150 | 36,250 | -256,000 | 0.01% | 114,187 |
| 2016-07-18 | 2016-07-14 | 2.700 | 292,250 | +286,000 | 0.10% | 789,075 |
| 2016-07-14 | 2016-07-12 | 2.550 | 6,250 | -6,000 | 0.00% | 15,937 |
| 2016-07-08 | 2016-07-06 | 2.550 | 12,250 | +6,000 | 0.00% | 31,237 |
| 2016-06-07 | 2016-06-03 | 2.700 | 6,250 | -20,000 | 0.00% | 16,875 |
| 2016-06-06 | 2016-06-02 | 2.550 | 26,250 | +20,000 | 0.01% | 66,937 |
| 2016-05-27 | 2016-05-25 | 2.700 | 6,250 | -20,000 | 0.00% | 16,875 |
| 2016-05-24 | 2016-05-20 | 2.475 | 26,250 | +20,000 | 0.01% | 64,969 |
| 2016-04-15 | 2016-04-13 | 3.100 | 6,250 | -8,000 | 0.00% | 19,375 |
| 2016-04-13 | 2016-04-11 | 2.700 | 14,250 | +8,000 | 0.00% | 38,475 |
| 2016-03-24 | 2016-03-22 | 2.450 | 6,250 | -20,000 | 0.00% | 15,312 |
| 2016-03-22 | 2016-03-18 | 2.425 | 26,250 | -30,000 | 0.01% | 63,656 |
| 2016-03-21 | 2016-03-17 | 2.425 | 56,250 | +38,000 | 0.02% | 136,406 |
| 2016-03-17 | 2016-03-15 | 2.650 | 18,250 | -14,000 | 0.01% | 48,362 |
| 2016-03-16 | 2016-03-14 | 2.500 | 32,250 | +20,000 | 0.01% | 80,625 |
| 2016-03-14 | 2016-03-10 | 2.850 | 12,250 | -12,000 | 0.00% | 34,912 |
| 2016-03-11 | 2016-03-09 | 3.050 | 24,250 | +18,000 | 0.01% | 73,962 |
| 2016-03-10 | 2016-03-08 | 2.750 | 6,250 | -12,000 | 0.00% | 17,187 |
| 2016-03-07 | 2016-03-03 | 2.100 | 18,250 | -4,000 | 0.01% | 38,325 |
| 2016-03-04 | 2016-03-02 | 2.175 | 22,250 | +2,000 | 0.01% | 48,394 |
| 2015-12-03 | 2015-12-01 | 1.500 | 20,250 | -100,000 | 0.01% | 30,375 |
| 2015-09-29 | 2015-09-24 | 1.750 | 120,250 | +40,000 | 0.04% | 210,437 |
| 2015-09-21 | 2015-09-17 | 1.825 | 80,250 | +2,000 | 0.03% | 146,456 |
| 2015-09-18 | 2015-09-16 | 1.850 | 78,250 | +68,000 | 0.03% | 144,762 |
| 2015-09-17 | 2015-09-15 | 1.825 | 10,250 | -56,000 | 0.00% | 18,706 |
| 2015-09-07 | 2015-09-02 | 1.375 | 66,250 | -20,000 | 0.02% | 91,094 |
| 2015-08-31 | 2015-08-27 | 1.675 | 86,250 | +20,000 | 0.03% | 144,469 |
| 2015-08-28 | 2015-08-26 | 1.450 | 66,250 | +60,000 | 0.02% | 96,062 |
| 2015-08-25 | 2015-08-21 | 2.025 | 6,250 | +5,000 | 0.00% | 12,656 |
| 2015-08-05 | 2015-08-03 | 1.400 | 1,250 | -125,000 | 0.00% | 1,750 |
| 2015-07-31 | 2015-07-29 | 1.650 | 126,250 | -22,500 | 0.25% | 208,312 |
| 2015-07-21 | 2015-07-17 | 1.785 | 148,750 | -199,543 | 0.30% | 265,550 |
| 2015-07-08 | 2015-07-06 | 1.854 | 348,293 | -3,512 | 0.30% | 645,576 |
| 2015-07-03 | 2015-06-30 | 2.605 | 351,805 | -40,975 | 0.30% | 916,525 |
| 2015-07-02 | 2015-06-29 | 2.648 | 392,780 | -46,830 | 0.33% | 1,040,049 |
| 2015-06-30 | 2015-06-26 | 2.904 | 439,610 | -122,927 | 0.37% | 1,276,701 |
| 2015-06-29 | 2015-06-25 | 3.075 | 562,537 | -23,414 | 0.48% | 1,729,801 |
| 2015-06-26 | 2015-06-24 | 3.075 | 585,951 | +58,536 | 0.50% | 1,801,799 |
| 2015-06-18 | 2015-06-16 | 2.904 | 527,415 | -14,048 | 0.45% | 1,531,701 |
| 2015-06-16 | 2015-06-12 | 2.990 | 541,463 | -3,513 | 0.46% | 1,618,749 |
| 2015-06-15 | 2015-06-11 | 2.904 | 544,976 | -14,048 | 0.46% | 1,582,701 |
| 2015-06-12 | 2015-06-10 | 2.990 | 559,024 | +14,048 | 0.48% | 1,671,249 |
| 2015-06-11 | 2015-06-09 | 3.032 | 544,976 | -11,707 | 0.46% | 1,652,526 |
| 2015-06-10 | 2015-06-08 | 3.118 | 556,683 | +11,707 | 0.47% | 1,735,575 |
| 2015-06-05 | 2015-06-03 | 2.990 | 544,976 | +57,600 | 0.46% | 1,629,251 |
| 2015-06-04 | 2015-06-02 | 3.075 | 487,376 | +3,513 | 0.42% | 1,498,681 |
| 2015-06-03 | 2015-06-01 | 3.331 | 483,863 | +187,317 | 0.41% | 1,611,869 |
| 2015-06-02 | 2015-05-29 | 3.417 | 296,546 | +292,683 | 0.25% | 1,013,199 |
| 2015-05-27 | 2015-05-22 | 2.221 | 3,863 | -23,415 | 0.00% | 8,579 |
| 2015-05-22 | 2015-05-20 | 2.221 | 27,278 | +23,415 | 0.02% | 60,580 |
| 2015-05-19 | 2015-05-15 | 2.221 | 3,863 | -25,757 | 0.00% | 8,579 |
| 2015-05-18 | 2015-05-14 | 2.221 | 29,620 | +23,415 | 0.03% | 65,781 |
| 2015-05-11 | 2015-05-07 | 2.221 | 6,205 | +117 | 0.01% | 13,780 |
| 2015-05-08 | 2015-05-06 | 2.434 | 6,088 | +820 | 0.01% | 14,820 |
| 2015-01-12 | 2015-01-08 | 2.135 | 5,268 | -9,366 | 0.00% | 11,249 |
| 2015-01-09 | 2015-01-07 | 2.135 | 14,634 | +9,366 | 0.01% | 31,250 |
| 2014-08-18 | 2014-08-14 | 2.733 | 5,268 | -3,512 | 0.00% | 14,399 |
| 2014-08-15 | 2014-08-13 | 2.904 | 8,780 | +3,512 | 0.01% | 25,499 |
| 2014-07-21 | 2014-07-17 | 2.520 | 5,268 | -81,952 | 0.00% | 13,274 |
| 2014-07-18 | 2014-07-16 | 2.605 | 87,220 | +70,244 | 0.07% | 227,226 |
| 2014-07-17 | 2014-07-15 | 2.605 | 16,976 | +11,708 | 0.01% | 44,226 |
| 2014-06-16 | 2014-06-12 | 2.648 | 5,268 | -9,366 | 0.00% | 13,949 |
| 2014-05-26 | 2014-05-22 | 2.562 | 14,634 | +4,683 | 0.01% | 37,500 |
| 2014-05-20 | 2014-05-16 | 2.520 | 9,951 | -4,683 | 0.01% | 25,074 |
| 2014-05-19 | 2014-05-15 | 2.477 | 14,634 | +9,366 | 0.01% | 36,250 |
| 2014-03-17 | 2014-03-13 | 2.947 | 5,268 | -586 | 0.01% | 15,524 |
| 2014-03-13 | 2014-03-11 | 3.160 | 5,854 | -11,122 | 0.01% | 18,501 |
| 2014-03-12 | 2014-03-10 | 3.246 | 16,976 | +11,708 | 0.02% | 55,101 |
| 2014-02-20 | 2014-02-18 | 2.861 | 5,268 | -11,708 | 0.01% | 15,074 |
| 2014-02-18 | 2014-02-14 | 2.990 | 16,976 | +11,708 | 0.02% | 50,751 |
| 2014-01-03 | 2013-12-31 | 2.990 | 5,268 | -5,854 | 0.01% | 15,749 |
| 2013-12-18 | 2013-12-16 | 3.331 | 11,122 | -11,707 | 0.01% | 37,050 |
| 2013-12-13 | 2013-12-11 | 3.246 | 22,829 | +11,707 | 0.02% | 74,099 |
| 2013-12-10 | 2013-12-06 | 3.374 | 11,122 | -5,854 | 0.01% | 37,525 |
| 2013-12-09 | 2013-12-05 | 3.459 | 16,976 | -5,736 | 0.02% | 58,726 |
| 2013-12-05 | 2013-12-03 | 3.374 | 22,712 | -117 | 0.02% | 76,629 |
| 2013-11-22 | 2013-11-20 | 3.502 | 22,829 | -2,342 | 0.02% | 79,949 |
| 2013-11-21 | 2013-11-19 | 3.502 | 25,171 | +2,342 | 0.03% | 88,151 |
| 2013-11-12 | 2013-11-08 | 3.331 | 22,829 | -1,171 | 0.02% | 76,049 |
| 2013-11-07 | 2013-11-05 | 3.459 | 24,000 | -12,410 | 0.02% | 83,025 |
| 2013-11-06 | 2013-11-04 | 3.545 | 36,410 | +19,317 | 0.04% | 129,066 |
| 2013-10-31 | 2013-10-29 | 3.246 | 17,093 | +1,756 | 0.02% | 55,481 |
| 2013-10-29 | 2013-10-25 | 3.630 | 15,337 | +2,342 | 0.02% | 55,677 |
| 2013-10-25 | 2013-10-23 | 3.758 | 12,995 | -1,171 | 0.01% | 48,840 |
| 2013-10-24 | 2013-10-22 | 3.630 | 14,166 | -17,561 | 0.01% | 51,426 |
| 2013-10-23 | 2013-10-21 | 3.587 | 31,727 | +8,898 | 0.03% | 113,821 |
| 2013-10-22 | 2013-10-18 | 3.502 | 22,829 | +12,175 | 0.02% | 79,949 |
| 2013-10-21 | 2013-10-17 | 3.886 | 10,654 | -6,322 | 0.01% | 41,406 |
| 2013-10-18 | 2013-10-16 | 3.075 | 16,976 | +11,708 | 0.02% | 52,201 |
| 2013-09-16 | 2013-09-12 | 2.691 | 5,268 | -586 | 0.01% | 14,174 |
| 2013-09-13 | 2013-09-11 | 2.733 | 5,854 | +586 | 0.01% | 16,001 |
| 2013-07-12 | 2013-07-10 | 3.417 | 5,268 | -703 | 0.01% | 17,999 |
| 2013-07-10 | 2013-07-08 | 3.331 | 5,971 | +703 | 0.01% | 19,891 |
| 2013-07-09 | 2013-07-05 | 3.246 | 5,268 | -4,683 | 0.01% | 17,099 |
| 2013-03-14 | 2013-03-12 | 4.527 | 9,951 | -42,147 | 0.01% | 45,049 |
| 2013-02-28 | 2013-02-26 | 4.698 | 52,098 | -234 | 0.07% | 244,752 |
| 2013-02-27 | 2013-02-25 | 4.783 | 52,332 | -21,073 | 0.07% | 250,321 |
| 2013-02-22 | 2013-02-20 | 5.040 | 73,405 | +117 | 0.10% | 369,931 |
| 2013-02-07 | 2013-02-05 | 4.954 | 73,288 | +11,708 | 0.10% | 363,081 |
| 2013-02-01 | 2013-01-30 | 5.467 | 61,580 | -9,366 | 0.09% | 336,637 |
| 2013-01-28 | 2013-01-24 | 5.381 | 70,946 | +9,366 | 0.10% | 381,778 |
| 2013-01-24 | 2013-01-22 | 5.552 | 61,580 | +117 | 0.09% | 341,897 |
| 2013-01-18 | 2013-01-16 | 5.637 | 61,463 | -70,244 | 0.09% | 346,498 |
| 2013-01-17 | 2013-01-15 | 5.723 | 131,707 | +9,366 | 0.19% | 753,748 |
| 2013-01-16 | 2013-01-14 | 5.808 | 122,341 | +81,951 | 0.17% | 710,597 |
| 2013-01-15 | 2013-01-11 | 6.150 | 40,390 | -83,122 | 0.06% | 248,398 |
| 2013-01-11 | 2013-01-09 | 5.381 | 123,512 | -5,854 | 0.18% | 664,649 |
| 2013-01-10 | 2013-01-08 | 5.210 | 129,366 | +118,244 | 0.18% | 674,051 |
| 2013-01-02 | 2012-12-27 | 4.612 | 11,122 | -3,512 | 0.02% | 51,300 |
| 2012-12-27 | 2012-12-20 | 4.698 | 14,634 | +5,854 | 0.02% | 68,749 |
| 2012-09-18 | 2012-09-14 | 5.296 | 8,780 | -4,683 | 0.01% | 46,497 |
| 2012-09-14 | 2012-09-12 | 5.296 | 13,463 | +4,683 | 0.02% | 71,298 |
| 2012-09-11 | 2012-09-07 | 5.125 | 8,780 | -118 | 0.01% | 44,997 |
| 2012-08-17 | 2012-08-15 | 5.467 | 8,898 | +3,513 | 0.02% | 48,642 |
| 2012-08-10 | 2012-08-08 | 6.065 | 5,385 | -5,854 | 0.01% | 32,658 |
| 2012-08-01 | 2012-07-30 | 5.210 | 11,239 | -51,161 | 0.02% | 58,560 |
| 2012-07-31 | 2012-07-27 | 5.040 | 62,400 | -3,512 | 0.11% | 314,470 |
| 2012-07-26 | 2012-07-24 | 5.125 | 65,912 | +3,512 | 0.11% | 337,799 |
| 2012-07-24 | 2012-07-20 | 5.381 | 62,400 | +24,234 | 0.11% | 335,790 |
| 2012-07-23 | 2012-07-19 | 5.296 | 38,166 | +23,415 | 0.07% | 202,121 |
| 2012-07-20 | 2012-07-18 | 5.467 | 14,751 | -58,537 | 0.03% | 80,639 |
| 2012-07-19 | 2012-07-17 | 5.381 | 73,288 | +2,342 | 0.13% | 394,381 |
| 2012-07-18 | 2012-07-16 | 5.381 | 70,946 | +3,395 | 0.12% | 381,778 |
| 2012-07-06 | 2012-07-04 | 5.894 | 67,551 | +2,341 | 0.12% | 398,129 |
| 2012-07-05 | 2012-07-03 | 5.894 | 65,210 | +2,342 | 0.11% | 384,331 |
| 2012-07-04 | 2012-06-29 | 5.808 | 62,868 | +234 | 0.11% | 365,158 |
| 2012-06-29 | 2012-06-27 | 5.979 | 62,634 | +62,049 | 0.11% | 374,499 |
| 2012-06-21 | 2012-06-19 | 10.592 | 585 | -117 | 0.00% | 6,196 |
| 2012-06-19 | 2012-06-15 | 8.456 | 702 | -118 | 0.00% | 5,936 |
| 2012-05-18 | 2012-05-16 | 6.150 | 820 | +118 | 0.00% | 5,043 |
| 2012-05-10 | 2012-05-08 | 6.748 | 702 | -3,513 | 0.00% | 4,737 |
| 2012-04-30 | 2012-04-26 | 6.235 | 4,215 | +2,342 | 0.01% | 26,282 |
| 2012-04-26 | 2012-04-24 | 6.919 | 1,873 | -2,342 | 0.00% | 12,959 |
| 2012-04-20 | 2012-04-18 | 7.944 | 4,215 | -5,853 | 0.01% | 33,483 |
| 2012-04-13 | 2012-04-11 | 8.029 | 10,068 | +1,170 | 0.02% | 80,838 |
| 2012-03-22 | 2012-03-20 | 9.567 | 8,898 | +2,342 | 0.02% | 85,124 |
| 2012-03-21 | 2012-03-19 | 9.567 | 6,556 | -5,854 | 0.01% | 62,719 |
| 2012-03-20 | 2012-03-16 | 9.225 | 12,410 | +3,630 | 0.02% | 114,482 |
| 2012-03-19 | 2012-03-15 | 9.737 | 8,780 | -3,513 | 0.02% | 85,495 |
| 2012-03-16 | 2012-03-14 | 8.456 | 12,293 | +11,708 | 0.02% | 103,953 |
| 2012-03-15 | 2012-03-13 | 9.225 | 585 | -38,635 | 0.00% | 5,397 |
| 2012-03-02 | 2012-02-29 | 8.200 | 39,220 | -3,512 | 0.07% | 321,604 |
| 2012-02-29 | 2012-02-27 | 8.029 | 42,732 | -4,683 | 0.07% | 343,102 |
| 2012-02-27 | 2012-02-23 | 8.200 | 47,415 | -3,395 | 0.08% | 388,803 |
| 2012-02-24 | 2012-02-22 | 8.371 | 50,810 | +19,786 | 0.09% | 425,322 |
| 2012-02-23 | 2012-02-21 | 8.627 | 31,024 | +26,926 | 0.05% | 267,647 |
| 2012-02-14 | 2012-02-10 | 8.115 | 4,098 | +1,171 | 0.01% | 33,254 |
| 2012-02-10 | 2012-02-08 | 8.627 | 2,927 | +2,342 | 0.01% | 25,251 |
| 2012-02-09 | 2012-02-07 | 8.456 | 585 | -14,049 | 0.00% | 4,947 |
| 2012-02-07 | 2012-02-03 | 8.285 | 14,634 | +11,707 | 0.03% | 121,249 |
| 2012-02-06 | 2012-02-02 | 8.115 | 2,927 | +2,342 | 0.01% | 23,751 |
| 2012-02-03 | 2012-02-01 | 8.029 | 585 | -2,342 | 0.00% | 4,697 |
| 2012-01-27 | 2012-01-20 | 7.773 | 2,927 | -16,390 | 0.01% | 22,751 |
| 2012-01-26 | 2012-01-19 | 7.602 | 19,317 | +16,390 | 0.03% | 146,849 |
| 2012-01-20 | 2012-01-18 | 7.517 | 2,927 | -4,683 | 0.01% | 22,001 |
| 2012-01-19 | 2012-01-17 | 7.602 | 7,610 | +7,025 | 0.01% | 57,852 |
| 2012-01-17 | 2012-01-13 | 8.029 | 585 | -2,342 | 0.00% | 4,697 |
| 2012-01-16 | 2012-01-12 | 8.456 | 2,927 | +2,342 | 0.01% | 24,751 |
| 2012-01-06 | 2012-01-04 | 9.140 | 585 | -1,171 | 0.00% | 5,347 |
| 2012-01-05 | 2012-01-03 | 8.542 | 1,756 | -5,854 | 0.00% | 14,999 |
| 2012-01-04 | 2011-12-30 | 8.542 | 7,610 | +5,854 | 0.01% | 65,002 |
| 2011-12-30 | 2011-12-28 | 8.712 | 1,756 | -7,024 | 0.00% | 15,299 |
| 2011-12-22 | 2011-12-20 | 7.090 | 8,780 | -4,683 | 0.02% | 62,247 |
| 2011-12-14 | 2011-12-12 | 8.029 | 13,463 | +2,341 | 0.02% | 108,097 |
| 2011-12-13 | 2011-12-09 | 8.029 | 11,122 | -2,341 | 0.02% | 89,300 |
| 2011-12-12 | 2011-12-08 | 8.115 | 13,463 | +2,341 | 0.02% | 109,247 |
| 2011-12-09 | 2011-12-07 | 8.456 | 11,122 | +1,171 | 0.02% | 94,050 |
| 2011-12-08 | 2011-12-06 | 8.200 | 9,951 | +8,195 | 0.02% | 81,598 |
| 2011-12-06 | 2011-12-02 | 8.883 | 1,756 | -2,342 | 0.00% | 15,599 |
| 2011-12-05 | 2011-12-01 | 8.456 | 4,098 | +1,757 | 0.01% | 34,654 |
| 2011-12-02 | 2011-11-30 | 8.200 | 2,341 | -6,439 | 0.00% | 19,196 |
| 2011-12-01 | 2011-11-29 | 7.773 | 8,780 | +8,195 | 0.02% | 68,246 |
| 2011-11-28 | 2011-11-24 | 8.029 | 585 | -1,171 | 0.00% | 4,697 |
| 2011-11-25 | 2011-11-23 | 7.858 | 1,756 | -10,537 | 0.00% | 13,799 |
| 2011-11-24 | 2011-11-22 | 8.969 | 12,293 | +4,683 | 0.02% | 110,253 |
| 2011-11-22 | 2011-11-18 | 9.054 | 7,610 | -35,122 | 0.01% | 68,902 |
| 2011-11-18 | 2011-11-16 | 9.823 | 42,732 | -3,512 | 0.07% | 419,753 |
| 2011-11-17 | 2011-11-15 | 10.079 | 46,244 | +27,512 | 0.08% | 466,101 |
| 2011-11-16 | 2011-11-14 | 9.908 | 18,732 | +13,464 | 0.03% | 185,603 |
| 2011-11-15 | 2011-11-11 | 9.908 | 5,268 | -9,366 | 0.01% | 52,197 |
| 2011-11-14 | 2011-11-10 | 9.908 | 14,634 | -26,927 | 0.03% | 144,999 |
| 2011-11-11 | 2011-11-09 | 10.933 | 41,561 | +31,610 | 0.07% | 454,400 |
| 2011-11-10 | 2011-11-08 | 8.798 | 9,951 | -6,439 | 0.02% | 87,548 |
| 2011-11-09 | 2011-11-07 | 9.737 | 16,390 | +7,610 | 0.03% | 159,598 |
| 2011-11-08 | 2011-11-04 | 10.592 | 8,780 | -38,635 | 0.02% | 92,995 |
| 2011-11-07 | 2011-11-03 | 10.677 | 47,415 | +45,659 | 0.08% | 506,254 |
| 2011-11-04 | 2011-11-02 | 10.421 | 1,756 | +1,171 | 0.00% | 18,299 |
| 2011-11-03 | 2011-11-01 | 10.250 | 585 | -2,342 | 0.00% | 5,996 |
| 2011-11-02 | 2011-10-31 | 10.421 | 2,927 | +1,171 | 0.01% | 30,502 |
| 2011-11-01 | 2011-10-28 | 10.165 | 1,756 | +1,171 | 0.00% | 17,849 |
| 2011-10-31 | 2011-10-27 | 10.421 | 585 | -26,927 | 0.00% | 6,096 |
| 2011-10-28 | 2011-10-26 | 9.396 | 27,512 | +25,756 | 0.05% | 258,498 |
| 2011-10-26 | 2011-10-24 | 5.723 | 1,756 | +1,171 | 0.00% | 10,049 |
| 2011-08-08 | 2011-08-04 | 6.833 | 585 | -1,171 | 0.00% | 3,997 |
| 2011-06-17 | 2011-06-15 | 8.798 | 1,756 | +1,171 | 0.00% | 15,449 |
| 2011-06-08 | 2011-06-03 | 12.385 | 585 | -1,522 | 0.00% | 7,245 |
| 2011-04-21 | 2011-04-19 | 19.133 | 2,107 | -1,171 | 0.01% | 40,314 |
| 2011-04-12 | 2011-04-08 | 19.731 | 3,278 | -1,171 | 0.01% | 64,679 |
| 2011-03-31 | 2011-03-29 | 18.535 | 4,449 | -585 | 0.01% | 82,464 |
| 2011-03-28 | 2011-03-24 | 18.706 | 5,034 | -586 | 0.01% | 94,167 |
| 2011-03-25 | 2011-03-23 | 18.792 | 5,620 | -2,107 | 0.01% | 105,609 |
| 2011-03-24 | 2011-03-22 | 18.535 | 7,727 | +2,107 | 0.02% | 143,223 |
| 2011-03-23 | 2011-03-21 | 19.133 | 5,620 | +2,342 | 0.01% | 107,529 |
| 2011-03-16 | 2011-03-14 | 19.646 | 3,278 | -1,171 | 0.01% | 64,399 |
| 2011-03-11 | 2011-03-09 | 20.158 | 4,449 | +1,171 | 0.01% | 89,684 |
| 2011-03-08 | 2011-03-04 | 22.208 | 3,278 | +1,171 | 0.01% | 72,799 |
| 2011-03-04 | 2011-03-02 | 22.379 | 2,107 | -469 | 0.01% | 47,153 |
| 2011-03-03 | 2011-03-01 | 22.465 | 2,576 | -117 | 0.01% | 57,869 |
| 2011-03-01 | 2011-02-25 | 24.173 | 2,693 | +117 | 0.01% | 65,098 |
| 2011-02-28 | 2011-02-24 | 23.917 | 2,576 | +469 | 0.01% | 61,609 |
| 2011-02-22 | 2011-02-18 | 26.052 | 2,107 | -937 | 0.01% | 54,892 |
| 2011-02-21 | 2011-02-17 | 26.650 | 3,044 | +1,405 | 0.01% | 81,123 |
| 2011-02-16 | 2011-02-14 | 20.756 | 1,639 | +1,054 | 0.00% | 34,019 |
| 2010-12-15 | 2010-12-13 | 35.704 | 585 | +585 | 0.00% | 20,887 |
| 2010-08-09 | 2010-08-05 | 46.296 | 0 | -237 | ||
| 2010-08-03 | 2010-07-30 | 46.552 | 237 | +234 | 0.00% | 11,033 |
| 2009-11-23 | 2009-11-19 | 94.812 | 3 | -6 | 0.00% | 284 |
| 2009-09-25 | 2009-09-23 | 91.396 | 9 | -1,170 | 0.00% | 823 |
| 2009-09-23 | 2009-09-21 | 102.500 | 1,179 | -1,171 | 0.00% | 120,847 |
| 2009-09-22 | 2009-09-18 | 93.617 | 2,350 | -234 | 0.01% | 219,999 |
| 2009-09-21 | 2009-09-17 | 90.200 | 2,584 | +234 | 0.01% | 233,077 |
| 2009-05-25 | 2009-05-21 | 74.312 | 2,350 | -477 | 0.01% | 174,634 |
| 2009-05-21 | 2009-05-19 | 77.302 | 2,827 | +234 | 0.01% | 218,533 |
| 2009-05-20 | 2009-05-18 | 68.333 | 2,593 | -234 | 0.01% | 177,188 |
| 2009-05-19 | 2009-05-15 | 60.987 | 2,827 | -368 | 0.01% | 172,412 |
| 2009-05-18 | 2009-05-14 | 60.304 | 3,195 | +2,341 | 0.01% | 192,672 |
| 2009-05-11 | 2009-05-07 | 53.215 | 854 | +234 | 0.00% | 45,445 |
| 2009-05-06 | 2009-05-04 | 51.421 | 620 | -28 | 0.00% | 31,881 |
| 2009-04-29 | 2009-04-27 | 52.019 | 648 | +180 | 0.00% | 33,708 |
| 2009-04-28 | 2009-04-24 | 56.204 | 468 | -469 | 0.00% | 26,304 |
| 2009-04-24 | 2009-04-22 | 57.229 | 937 | -117 | 0.00% | 53,624 |
| 2009-04-23 | 2009-04-21 | 58.340 | 1,054 | -117 | 0.00% | 61,490 |
| 2009-04-21 | 2009-04-17 | 59.194 | 1,171 | +117 | 0.00% | 69,316 |
| 2009-04-20 | 2009-04-16 | 58.083 | 1,054 | -117 | 0.00% | 61,220 |
| 2009-04-17 | 2009-04-15 | 59.792 | 1,171 | -468 | 0.00% | 70,016 |
| 2009-04-16 | 2009-04-14 | 60.987 | 1,639 | +117 | 0.01% | 99,959 |
| 2009-04-14 | 2009-04-08 | 58.254 | 1,522 | -234 | 0.01% | 88,663 |
| 2009-04-08 | 2009-04-06 | 59.023 | 1,756 | -117 | 0.01% | 103,644 |
| 2009-04-07 | 2009-04-03 | 59.023 | 1,873 | +117 | 0.01% | 110,550 |
| 2009-04-06 | 2009-04-02 | 60.048 | 1,756 | -820 | 0.01% | 105,444 |
| 2009-04-02 | 2009-03-31 | 58.169 | 2,576 | +117 | 0.01% | 149,843 |
| 2009-04-01 | 2009-03-30 | 60.646 | 2,459 | -117 | 0.01% | 149,128 |
| 2009-03-30 | 2009-03-26 | 60.449 | 2,576 | -63 | 0.01% | 155,718 |
| 2009-03-27 | 2009-03-25 | 59.616 | 2,639 | -719 | 0.01% | 157,326 |
| 2009-03-26 | 2009-03-24 | 59.199 | 3,358 | +599 | 0.01% | 198,789 |
| 2009-03-25 | 2009-03-23 | 61.367 | 2,759 | +480 | 0.01% | 169,310 |
| 2009-03-24 | 2009-03-20 | 63.034 | 2,279 | +840 | 0.01% | 143,655 |
| 2009-03-19 | 2009-03-17 | 56.697 | 1,439 | +240 | 0.01% | 81,588 |
| 2009-03-18 | 2009-03-16 | 59.199 | 1,199 | +359 | 0.00% | 70,979 |
| 2009-03-17 | 2009-03-13 | 60.866 | 840 | -119 | 0.00% | 51,128 |
| 2009-03-13 | 2009-03-11 | 62.534 | 959 | +119 | 0.00% | 59,970 |
| 2009-03-11 | 2009-03-09 | 63.201 | 840 | -119 | 0.00% | 53,089 |
| 2009-03-10 | 2009-03-06 | 57.031 | 959 | -360 | 0.00% | 54,693 |
| 2009-03-09 | 2009-03-05 | 58.782 | 1,319 | -240 | 0.00% | 77,533 |
| 2009-03-03 | 2009-02-27 | 66.703 | 1,559 | +120 | 0.01% | 103,990 |
| 2009-03-02 | 2009-02-26 | 73.373 | 1,439 | +599 | 0.01% | 105,584 |
| 2009-02-27 | 2009-02-25 | 86.714 | 840 | +240 | 0.00% | 72,839 |
| 2009-02-26 | 2009-02-24 | 89.048 | 600 | +600 | 0.00% | 53,429 |
| 2009-02-13 | 2009-02-11 | 191.771 | 0 | -240 | ||
| 2009-02-12 | 2009-02-10 | 81.628 | 240 | 0.00% | 19,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy