History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.045 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.045 0 +0
2025-01-21 2025-01-17 0.045 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.045 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.045 0 +0
2025-01-10 2025-01-08 0.045 0 +0
2025-01-09 2025-01-07 0.045 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.045 0 +0
2025-01-06 2025-01-02 0.045 0 +0
2025-01-03 2024-12-31 0.045 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.045 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.045 0 +0
2024-12-16 2024-12-12 0.045 0 +0
2024-12-13 2024-12-11 0.045 0 +0
2024-12-12 2024-12-10 0.045 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.045 0 +0
2024-12-09 2024-12-05 0.045 0 +0
2024-12-06 2024-12-04 0.045 0 +0
2024-12-05 2024-12-03 0.045 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.045 0 +0
2024-12-02 2024-11-28 0.045 0 +0
2024-11-29 2024-11-27 0.045 0 +0
2024-11-28 2024-11-26 0.045 0 +0
2024-11-27 2024-11-25 0.045 0 +0
2024-11-26 2024-11-22 0.045 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.045 0 +0
2024-11-19 2024-11-15 0.045 0 +0
2024-11-18 2024-11-14 0.045 0 +0
2024-11-15 2024-11-13 0.045 0 +0
2024-11-14 2024-11-12 0.045 0 +0
2024-11-13 2024-11-11 0.045 0 +0
2024-11-12 2024-11-08 0.045 0 +0
2024-11-11 2024-11-07 0.045 0 +0
2024-11-08 2024-11-06 0.045 0 +0
2024-11-07 2024-11-05 0.045 0 +0
2024-11-06 2024-11-04 0.045 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.045 0 +0
2024-11-01 2024-10-30 0.045 0 +0
2024-10-31 2024-10-29 0.045 0 +0
2024-10-30 2024-10-28 0.045 0 +0
2024-10-29 2024-10-25 0.045 0 +0
2024-10-28 2024-10-24 0.045 0 +0
2024-10-25 2024-10-23 0.045 0 +0
2024-10-24 2024-10-22 0.045 0 +0
2024-10-23 2024-10-21 0.045 0 +0
2024-10-22 2024-10-18 0.045 0 +0
2024-10-21 2024-10-17 0.045 0 +0
2024-10-18 2024-10-16 0.045 0 +0
2024-10-17 2024-10-15 0.045 0 +0
2024-10-16 2024-10-14 0.045 0 +0
2024-10-15 2024-10-10 0.045 0 +0
2024-10-14 2024-10-09 0.045 0 +0
2024-10-10 2024-10-08 0.045 0 +0
2024-10-09 2024-10-07 0.045 0 +0
2024-10-08 2024-10-04 0.045 0 +0
2024-10-07 2024-10-03 0.045 0 +0
2024-10-04 2024-10-02 0.045 0 +0
2024-10-03 2024-09-30 0.045 0 +0
2024-10-02 2024-09-27 0.045 0 +0
2024-09-30 2024-09-26 0.045 0 +0
2024-09-27 2024-09-25 0.045 0 +0
2024-09-26 2024-09-24 0.045 0 +0
2024-09-25 2024-09-23 0.045 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.045 0 +0
2024-09-20 2024-09-17 0.045 0 +0
2024-09-19 2024-09-16 0.045 0 +0
2024-09-17 2024-09-13 0.045 0 +0
2024-09-16 2024-09-12 0.045 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.045 0 +0
2024-09-11 2024-09-09 0.045 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.045 0 +0
2024-09-05 2024-09-03 0.045 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.045 0 +0
2024-09-02 2024-08-29 0.045 0 +0
2024-08-30 2024-08-28 0.045 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.045 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.045 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.045 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.045 0 +0
2024-08-14 2024-08-12 0.045 0 +0
2024-08-13 2024-08-09 0.045 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.045 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.045 0 +0
2024-07-30 2024-07-26 0.045 0 +0
2024-07-29 2024-07-25 0.045 0 +0
2024-07-26 2024-07-24 0.045 0 +0
2024-07-25 2024-07-23 0.045 0 +0
2024-07-24 2024-07-22 0.045 0 +0
2024-07-23 2024-07-19 0.045 0 +0
2024-07-22 2024-07-18 0.045 0 +0
2024-07-19 2024-07-17 0.045 0 +0
2024-07-18 2024-07-16 0.045 0 +0
2024-07-17 2024-07-15 0.045 0 +0
2024-07-16 2024-07-12 0.045 0 +0
2024-07-15 2024-07-11 0.045 0 +0
2024-07-12 2024-07-10 0.045 0 +0
2024-07-11 2024-07-09 0.045 0 +0
2024-07-10 2024-07-08 0.045 0 +0
2024-07-09 2024-07-05 0.045 0 +0
2024-07-08 2024-07-04 0.045 0 +0
2024-07-05 2024-07-03 0.045 0 +0
2024-07-04 2024-07-02 0.045 0 +0
2024-07-03 2024-06-28 0.045 0 +0
2024-07-02 2024-06-27 0.045 0 +0
2024-06-28 2024-06-26 0.045 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.045 0 +0
2024-06-25 2024-06-21 0.045 0 +0
2024-06-24 2024-06-20 0.045 0 +0
2024-06-21 2024-06-19 0.045 0 +0
2024-06-20 2024-06-18 0.045 0 +0
2024-06-19 2024-06-17 0.045 0 +0
2024-06-18 2024-06-14 0.045 0 +0
2024-06-17 2024-06-13 0.045 0 +0
2024-06-14 2024-06-12 0.045 0 +0
2024-06-13 2024-06-11 0.045 0 +0
2024-06-12 2024-06-07 0.045 0 +0
2024-06-11 2024-06-06 0.045 0 +0
2024-06-07 2024-06-05 0.045 0 +0
2024-06-06 2024-06-04 0.045 0 +0
2024-06-05 2024-06-03 0.045 0 +0
2024-06-04 2024-05-31 0.045 0 +0
2024-06-03 2024-05-30 0.045 0 +0
2024-05-31 2024-05-29 0.045 0 +0
2024-05-30 2024-05-28 0.045 0 +0
2024-05-29 2024-05-27 0.045 0 +0
2024-05-28 2024-05-24 0.045 0 +0
2024-05-27 2024-05-23 0.045 0 +0
2024-05-24 2024-05-22 0.045 0 +0
2024-05-23 2024-05-21 0.045 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.045 0 +0
2024-05-20 2024-05-16 0.045 0 +0
2024-05-17 2024-05-14 0.045 0 +0
2024-05-16 2024-05-13 0.045 0 +0
2024-05-14 2024-05-10 0.045 0 +0
2024-05-13 2024-05-09 0.045 0 +0
2024-05-10 2024-05-08 0.045 0 +0
2024-05-09 2024-05-07 0.045 0 +0
2024-05-08 2024-05-06 0.045 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.045 0 +0
2024-04-29 2024-04-25 0.045 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.045 0 +0
2024-04-24 2024-04-22 0.045 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.045 0 +0
2024-04-18 2024-04-16 0.045 0 +0
2024-04-17 2024-04-15 0.045 0 +0
2024-04-16 2024-04-12 0.045 0 +0
2024-04-15 2024-04-11 0.045 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.045 0 +0
2024-04-10 2024-04-08 0.045 0 +0
2024-04-09 2024-04-05 0.045 0 +0
2024-04-08 2024-04-03 0.045 0 +0
2024-04-05 2024-04-02 0.045 0 +0
2024-04-03 2024-03-28 0.045 0 +0
2024-04-02 2024-03-27 0.049 0 +0
2024-03-28 2024-03-26 0.049 0 +0
2024-03-27 2024-03-25 0.050 0 +0
2024-03-26 2024-03-22 0.049 0 +0
2024-03-25 2024-03-21 0.050 0 +0
2024-03-22 2024-03-20 0.050 0 +0
2024-03-21 2024-03-19 0.050 0 +0
2024-03-20 2024-03-18 0.050 0 +0
2024-03-19 2024-03-15 0.049 0 +0
2024-03-18 2024-03-14 0.049 0 +0
2024-03-15 2024-03-13 0.049 0 +0
2024-03-14 2024-03-12 0.048 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.048 0 +0
2024-03-08 2024-03-06 0.050 0 +0
2024-03-07 2024-03-05 0.050 0 +0
2024-03-06 2024-03-04 0.050 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.051 0 +0
2024-02-28 2024-02-26 0.050 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.044 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.041 0 +0
2024-02-20 2024-02-16 0.044 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.044 0 +0
2024-02-14 2024-02-07 0.044 0 +0
2024-02-08 2024-02-06 0.044 0 +0
2024-02-07 2024-02-05 0.044 0 +0
2024-02-06 2024-02-02 0.044 0 +0
2024-02-05 2024-02-01 0.044 0 +0
2024-02-02 2024-01-31 0.042 0 +0
2024-02-01 2024-01-30 0.042 0 +0
2024-01-31 2024-01-29 0.042 0 +0
2024-01-30 2024-01-26 0.042 0 +0
2024-01-29 2024-01-25 0.041 0 +0
2024-01-26 2024-01-24 0.041 0 +0
2024-01-25 2024-01-23 0.040 0 +0
2024-01-24 2024-01-22 0.038 0 +0
2024-01-23 2024-01-19 0.042 0 +0
2024-01-22 2024-01-18 0.042 0 +0
2024-01-19 2024-01-17 0.037 0 +0
2024-01-18 2024-01-16 0.042 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.042 0 +0
2024-01-12 2024-01-10 0.042 0 +0
2024-01-11 2024-01-09 0.042 0 +0
2024-01-10 2024-01-08 0.041 0 +0
2024-01-09 2024-01-05 0.047 0 +0
2024-01-08 2024-01-04 0.047 0 +0
2024-01-05 2024-01-03 0.047 0 +0
2024-01-04 2024-01-02 0.050 0 +0
2024-01-03 2023-12-29 0.050 0 +0
2024-01-02 2023-12-28 0.048 0 +0
2023-12-29 2023-12-27 0.048 0 +0
2023-12-28 2023-12-22 0.048 0 +0
2023-12-27 2023-12-21 0.048 0 +0
2023-12-22 2023-12-20 0.048 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.048 0 +0
2023-12-19 2023-12-15 0.048 0 +0
2023-12-18 2023-12-14 0.049 0 +0
2023-12-15 2023-12-13 0.049 0 +0
2023-12-14 2023-12-12 0.049 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.041 0 +0
2023-12-08 2023-12-06 0.044 0 +0
2023-12-07 2023-12-05 0.040 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.054 0 +0
2023-12-04 2023-11-30 0.054 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.065 0 +0
2023-11-27 2023-11-23 0.067 0 +0
2023-11-24 2023-11-22 0.082 0 +0
2023-11-23 2023-11-21 0.060 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.048 0 +0
2023-11-20 2023-11-16 0.047 0 +0
2023-11-17 2023-11-15 0.047 0 +0
2023-11-16 2023-11-14 0.045 0 +0
2023-11-15 2023-11-13 0.052 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.045 0 +0
2023-11-07 2023-11-03 0.045 0 +0
2023-11-06 2023-11-02 0.048 0 +0
2023-11-03 2023-11-01 0.048 0 +0
2023-11-02 2023-10-31 0.048 0 +0
2023-11-01 2023-10-30 0.048 0 +0
2023-10-31 2023-10-27 0.048 0 +0
2023-10-30 2023-10-26 0.047 0 +0
2023-10-27 2023-10-25 0.048 0 +0
2023-10-26 2023-10-24 0.049 0 +0
2023-10-25 2023-10-20 0.049 0 +0
2023-10-24 2023-10-19 0.049 0 +0
2023-10-20 2023-10-18 0.052 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.052 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.057 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.060 0 +0
2023-10-04 2023-09-29 0.058 0 +0
2023-10-03 2023-09-28 0.060 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.060 0 +0
2023-09-27 2023-09-25 0.060 0 +0
2023-09-26 2023-09-22 0.060 0 +0
2023-09-25 2023-09-21 0.060 0 +0
2023-09-22 2023-09-20 0.060 0 +0
2023-09-21 2023-09-19 0.060 0 +0
2023-09-20 2023-09-18 0.060 0 +0
2023-09-19 2023-09-15 0.060 0 +0
2023-09-18 2023-09-14 0.060 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.060 0 +0
2023-09-13 2023-09-11 0.060 0 +0
2023-09-12 2023-09-07 0.060 0 +0
2023-09-11 2023-09-06 0.073 0 +0
2023-09-07 2023-09-05 0.073 0 +0
2023-09-06 2023-09-04 0.066 0 +0
2023-09-05 2023-08-31 0.064 0 +0
2023-09-04 2023-08-30 0.064 0 +0
2023-08-31 2023-08-29 0.064 0 +0
2023-08-30 2023-08-28 0.064 0 +0
2023-08-29 2023-08-25 0.064 0 +0
2023-08-28 2023-08-24 0.064 0 +0
2023-08-25 2023-08-23 0.064 0 +0
2023-08-24 2023-08-22 0.064 0 +0
2023-08-23 2023-08-21 0.057 0 +0
2023-08-22 2023-08-18 0.063 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.063 0 +0
2023-08-17 2023-08-15 0.063 0 +0
2023-08-16 2023-08-14 0.064 0 +0
2023-08-15 2023-08-11 0.065 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.061 0 +0
2023-08-10 2023-08-08 0.061 0 +0
2023-08-09 2023-08-07 0.061 0 +0
2023-08-08 2023-08-04 0.061 0 +0
2023-08-07 2023-08-03 0.061 0 +0
2023-08-04 2023-08-02 0.065 0 +0
2023-08-03 2023-08-01 0.065 0 +0
2023-08-02 2023-07-31 0.065 0 +0
2023-08-01 2023-07-28 0.065 0 +0
2023-07-31 2023-07-27 0.065 0 +0
2023-07-28 2023-07-26 0.065 0 +0
2023-07-27 2023-07-25 0.065 0 +0
2023-07-26 2023-07-24 0.065 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.065 0 +0
2023-07-21 2023-07-19 0.070 0 +0
2023-07-20 2023-07-18 0.070 0 +0
2023-07-19 2023-07-14 0.070 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.065 0 +0
2023-07-13 2023-07-11 0.065 0 +0
2023-07-12 2023-07-10 0.065 0 +0
2023-07-11 2023-07-07 0.065 0 +0
2023-07-10 2023-07-06 0.065 0 +0
2023-07-07 2023-07-05 0.065 0 +0
2023-07-06 2023-07-04 0.065 0 +0
2023-07-05 2023-07-03 0.064 0 +0
2023-07-04 2023-06-30 0.064 0 +0
2023-07-03 2023-06-29 0.067 0 +0
2023-06-30 2023-06-28 0.067 0 +0
2023-06-29 2023-06-27 0.070 0 +0
2023-06-28 2023-06-26 0.070 0 +0
2023-06-27 2023-06-23 0.070 0 +0
2023-06-26 2023-06-21 0.070 0 +0
2023-06-23 2023-06-20 0.070 0 +0
2023-06-21 2023-06-19 0.070 0 +0
2023-06-20 2023-06-16 0.070 0 +0
2023-06-19 2023-06-15 0.070 0 +0
2023-06-16 2023-06-14 0.070 0 +0
2023-06-15 2023-06-13 0.070 0 +0
2023-06-14 2023-06-12 0.070 0 +0
2023-06-13 2023-06-09 0.070 0 +0
2023-06-12 2023-06-08 0.070 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.069 0 +0
2023-06-07 2023-06-05 0.068 0 +0
2023-06-06 2023-06-02 0.068 0 +0
2023-06-05 2023-06-01 0.070 0 +0
2023-06-02 2023-05-31 0.070 0 +0
2023-06-01 2023-05-30 0.070 0 +0
2023-05-31 2023-05-29 0.070 0 +0
2023-05-30 2023-05-25 0.070 0 +0
2023-05-29 2023-05-24 0.068 0 +0
2023-05-25 2023-05-23 0.068 0 +0
2023-05-24 2023-05-22 0.068 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.075 0 +0
2023-05-19 2023-05-17 0.075 0 +0
2023-05-18 2023-05-16 0.075 0 +0
2023-05-17 2023-05-15 0.080 0 +0
2023-05-16 2023-05-12 0.080 0 +0
2023-05-15 2023-05-11 0.080 0 +0
2023-05-12 2023-05-10 0.083 0 +0
2023-05-11 2023-05-09 0.082 0 +0
2023-05-10 2023-05-08 0.082 0 +0
2023-05-09 2023-05-05 0.082 0 +0
2023-05-08 2023-05-04 0.084 0 +0
2023-05-05 2023-05-03 0.083 0 +0
2023-05-04 2023-05-02 0.083 0 +0
2023-05-03 2023-04-28 0.083 0 +0
2023-05-02 2023-04-27 0.098 0 +0
2023-04-28 2023-04-26 0.098 0 +0
2023-04-27 2023-04-25 0.086 0 +0
2023-04-26 2023-04-24 0.096 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.085 0 +0
2023-04-19 2023-04-17 0.082 0 +0
2023-04-18 2023-04-14 0.079 0 +0
2023-04-17 2023-04-13 0.082 0 +0
2023-04-14 2023-04-12 0.085 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.098 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.098 0 +0
2023-04-04 2023-03-31 0.097 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.107 0 +0
2023-03-29 2023-03-27 0.107 0 +0
2023-03-28 2023-03-24 0.107 0 +0
2023-03-27 2023-03-23 0.106 0 +0
2023-03-24 2023-03-22 0.106 0 +0
2023-03-23 2023-03-21 0.106 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.106 0 +0
2023-03-20 2023-03-16 0.107 0 +0
2023-03-17 2023-03-15 0.106 0 +0
2023-03-16 2023-03-14 0.106 0 +0
2023-03-15 2023-03-13 0.117 0 +0
2023-03-14 2023-03-10 0.104 0 +0
2023-03-13 2023-03-09 0.104 0 +0
2023-03-10 2023-03-08 0.105 0 +0
2023-03-09 2023-03-07 0.120 0 +0
2023-03-08 2023-03-06 0.120 0 +0
2023-03-07 2023-03-03 0.120 0 +0
2023-03-06 2023-03-02 0.120 0 +0
2023-03-03 2023-03-01 0.120 0 +0
2023-03-02 2023-02-28 0.120 0 +0
2023-03-01 2023-02-27 0.120 0 +0
2023-02-28 2023-02-24 0.120 0 +0
2023-02-27 2023-02-23 0.120 0 +0
2023-02-24 2023-02-22 0.120 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.120 0 +0
2023-02-21 2023-02-17 0.128 0 +0
2023-02-20 2023-02-16 0.128 0 +0
2023-02-17 2023-02-15 0.128 0 +0
2023-02-16 2023-02-14 0.128 0 +0
2023-02-15 2023-02-13 0.128 0 +0
2023-02-14 2023-02-10 0.128 0 +0
2023-02-13 2023-02-09 0.128 0 +0
2023-02-10 2023-02-08 0.128 0 +0
2023-02-09 2023-02-07 0.130 0 +0
2023-02-08 2023-02-06 0.130 0 +0
2023-02-07 2023-02-03 0.130 0 +0
2023-02-06 2023-02-02 0.130 0 +0
2023-02-03 2023-02-01 0.130 0 +0
2023-02-02 2023-01-31 0.135 0 +0
2023-02-01 2023-01-30 0.135 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.135 0 +0
2023-01-27 2023-01-20 0.131 0 +0
2023-01-26 2023-01-19 0.123 0 +0
2023-01-20 2023-01-18 0.123 0 +0
2023-01-19 2023-01-17 0.123 0 +0
2023-01-18 2023-01-16 0.123 0 +0
2023-01-17 2023-01-13 0.122 0 +0
2023-01-16 2023-01-12 0.132 0 +0
2023-01-13 2023-01-11 0.132 0 +0
2023-01-12 2023-01-10 0.132 0 +0
2023-01-11 2023-01-09 0.134 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.135 0 +0
2023-01-05 2023-01-03 0.135 0 +0
2023-01-04 2022-12-30 0.135 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.120 0 +0
2022-12-29 2022-12-23 0.120 0 +0
2022-12-28 2022-12-22 0.120 0 +0
2022-12-23 2022-12-21 0.120 0 +0
2022-12-22 2022-12-20 0.120 0 +0
2022-12-21 2022-12-19 0.129 0 +0
2022-12-20 2022-12-16 0.140 0 +0
2022-12-19 2022-12-15 0.140 0 +0
2022-12-16 2022-12-14 0.136 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.142 0 +0
2022-12-09 2022-12-07 0.138 0 +0
2022-12-08 2022-12-06 0.138 0 +0
2022-12-07 2022-12-05 0.138 0 +0
2022-12-06 2022-12-02 0.138 0 +0
2022-12-05 2022-12-01 0.138 0 +0
2022-12-02 2022-11-30 0.141 0 +0
2022-12-01 2022-11-29 0.142 0 +0
2022-11-30 2022-11-28 0.181 0 +0
2022-11-29 2022-11-25 0.181 0 +0
2022-11-28 2022-11-24 0.181 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.197 0 +0
2022-11-22 2022-11-18 0.214 0 +0
2022-11-21 2022-11-17 0.214 0 +0
2022-11-18 2022-11-16 0.215 0 +0
2022-11-17 2022-11-15 0.210 0 +0
2022-11-16 2022-11-14 0.265 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.250 0 +0
2022-11-11 2022-11-09 0.250 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.249 0 +0
2022-11-08 2022-11-04 0.214 0 +0
2022-11-07 2022-11-03 0.205 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.170 0 +0
2022-11-02 2022-10-31 0.175 0 +0
2022-11-01 2022-10-28 0.175 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.157 0 +0
2022-10-26 2022-10-24 0.156 0 +0
2022-10-25 2022-10-21 0.128 0 +0
2022-10-24 2022-10-20 0.128 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.128 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.128 0 +0
2022-10-17 2022-10-13 0.129 0 +0
2022-10-14 2022-10-12 0.129 0 +0
2022-10-13 2022-10-11 0.129 0 +0
2022-10-12 2022-10-10 0.129 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.129 0 +0
2022-10-07 2022-10-05 0.129 0 +0
2022-10-06 2022-10-03 0.129 0 +0
2022-10-05 2022-09-30 0.129 0 +0
2022-10-03 2022-09-29 0.129 0 +0
2022-09-30 2022-09-28 0.129 0 +0
2022-09-29 2022-09-27 0.129 0 +0
2022-09-28 2022-09-26 0.129 0 +0
2022-09-27 2022-09-23 0.130 0 +0
2022-09-26 2022-09-22 0.130 0 +0
2022-09-23 2022-09-21 0.130 0 +0
2022-09-22 2022-09-20 0.130 0 +0
2022-09-21 2022-09-19 0.130 0 +0
2022-09-20 2022-09-16 0.130 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.130 0 +0
2022-09-15 2022-09-13 0.130 0 +0
2022-09-14 2022-09-09 0.130 0 +0
2022-09-13 2022-09-08 0.141 0 +0
2022-09-09 2022-09-07 0.141 0 +0
2022-09-08 2022-09-06 0.134 0 +0
2022-09-07 2022-09-05 0.134 0 +0
2022-09-06 2022-09-02 0.134 0 +0
2022-09-05 2022-09-01 0.144 0 +0
2022-09-02 2022-08-31 0.144 0 +0
2022-09-01 2022-08-30 0.154 0 +0
2022-08-31 2022-08-29 0.154 0 +0
2022-08-30 2022-08-26 0.154 0 +0
2022-08-29 2022-08-25 0.154 0 +0
2022-08-26 2022-08-24 0.145 0 +0
2022-08-25 2022-08-23 0.142 0 +0
2022-08-24 2022-08-22 0.134 0 +0
2022-08-23 2022-08-19 0.145 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.188 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.205 0 +0
2022-08-11 2022-08-09 0.215 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.215 0 +0
2022-08-08 2022-08-04 0.240 0 +0
2022-08-05 2022-08-03 0.220 0 +0
2022-08-04 2022-08-02 0.235 0 +0
2022-08-03 2022-08-01 0.250 0 +0
2022-08-02 2022-07-29 0.235 0 +0
2022-08-01 2022-07-28 0.250 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.245 0 +0
2022-07-26 2022-07-22 0.260 0 +0
2022-07-25 2022-07-21 0.260 0 +0
2022-07-22 2022-07-20 0.260 0 +0
2022-07-21 2022-07-19 0.260 0 +0
2022-07-20 2022-07-18 0.260 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.260 0 +0
2022-07-15 2022-07-13 0.270 0 +0
2022-07-14 2022-07-12 0.260 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.285 0 +0
2022-07-08 2022-07-06 0.300 0 +0
2022-07-07 2022-07-05 0.300 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.295 0 +0
2022-07-04 2022-06-29 0.290 0 +0
2022-06-30 2022-06-28 0.290 0 +0
2022-06-29 2022-06-27 0.290 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.295 0 +0
2022-06-24 2022-06-22 0.295 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.275 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.275 0 +0
2022-06-15 2022-06-13 0.285 0 +0
2022-06-14 2022-06-10 0.285 0 +0
2022-06-13 2022-06-09 0.290 0 +0
2022-06-10 2022-06-08 0.295 0 +0
2022-06-09 2022-06-07 0.300 0 +0
2022-06-08 2022-06-06 0.280 0 +0
2022-06-07 2022-06-02 0.300 0 +0
2022-06-06 2022-06-01 0.280 0 +0
2022-06-02 2022-05-31 0.280 0 +0
2022-06-01 2022-05-30 0.300 0 +0
2022-05-31 2022-05-27 0.325 0 +0
2022-05-30 2022-05-26 0.295 0 +0
2022-05-27 2022-05-25 0.295 0 +0
2022-05-26 2022-05-24 0.310 0 +0
2022-05-25 2022-05-23 0.285 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.300 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.300 0 +0
2022-05-12 2022-05-10 0.300 0 +0
2022-05-11 2022-05-06 0.335 0 +0
2022-05-10 2022-05-05 0.345 0 +0
2022-05-06 2022-05-04 0.345 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.310 0 +0
2022-04-29 2022-04-27 0.300 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.320 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.280 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.300 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.300 0 +0
2022-04-14 2022-04-12 0.300 0 +0
2022-04-13 2022-04-11 0.300 0 +0
2022-04-12 2022-04-08 0.300 0 +0
2022-04-11 2022-04-07 0.320 0 +0
2022-04-08 2022-04-06 0.345 0 +0
2022-04-07 2022-04-04 0.350 0 +0
2022-04-06 2022-04-01 0.350 0 +0
2022-04-04 2022-03-31 0.325 0 +0
2022-04-01 2022-03-30 0.320 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.335 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.335 0 +0
2022-03-22 2022-03-18 0.305 0 +0
2022-03-21 2022-03-17 0.335 0 +0
2022-03-18 2022-03-16 0.335 0 +0
2022-03-17 2022-03-15 0.300 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.310 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.340 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.315 0 +0
2022-03-01 2022-02-25 0.340 0 +0
2022-02-28 2022-02-24 0.310 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.340 0 +0
2022-02-22 2022-02-18 0.345 0 +0
2022-02-21 2022-02-17 0.325 0 +0
2022-02-18 2022-02-16 0.325 0 +0
2022-02-17 2022-02-15 0.335 0 +0
2022-02-16 2022-02-14 0.340 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.345 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.330 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.325 0 +0
2022-01-28 2022-01-26 0.300 0 +0
2022-01-27 2022-01-25 0.300 0 +0
2022-01-26 2022-01-24 0.395 0 +0
2022-01-25 2022-01-21 0.415 0 +0
2022-01-24 2022-01-20 0.535 0 +0
2022-01-21 2022-01-19 0.525 0 +0
2022-01-20 2022-01-18 0.525 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.540 0 +0
2022-01-13 2022-01-11 0.530 0 +0
2022-01-12 2022-01-10 0.530 0 +0
2022-01-11 2022-01-07 0.535 0 +0
2022-01-10 2022-01-06 0.510 0 +0
2022-01-07 2022-01-05 0.535 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.545 0 +0
2022-01-04 2021-12-31 0.535 0 +0
2022-01-03 2021-12-29 0.540 0 +0
2021-12-30 2021-12-28 0.520 0 +0
2021-12-29 2021-12-24 0.525 0 +0
2021-12-28 2021-12-22 0.480 0 +0
2021-12-23 2021-12-21 0.445 0 +0
2021-12-22 2021-12-20 0.460 0 +0
2021-12-21 2021-12-17 0.470 0 +0
2021-12-20 2021-12-16 0.450 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.450 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.450 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.500 0 +0
2021-12-08 2021-12-06 0.485 0 +0
2021-12-07 2021-12-03 0.455 0 +0
2021-12-06 2021-12-02 0.455 0 +0
2021-12-03 2021-12-01 0.470 0 +0
2021-12-02 2021-11-30 0.470 0 +0
2021-12-01 2021-11-29 0.470 0 +0
2021-11-30 2021-11-26 0.470 0 +0
2021-11-29 2021-11-25 0.470 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.470 0 +0
2021-11-24 2021-11-22 0.485 0 +0
2021-11-23 2021-11-19 0.485 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.475 0 +0
2021-11-17 2021-11-15 0.475 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.475 0 +0
2021-11-12 2021-11-10 0.500 0 +0
2021-11-11 2021-11-09 0.510 0 +0
2021-11-10 2021-11-08 0.520 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.495 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.490 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.505 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.510 0 +0
2021-10-21 2021-10-19 0.510 0 +0
2021-10-20 2021-10-18 0.510 0 +0
2021-10-19 2021-10-15 0.515 0 +0
2021-10-18 2021-10-12 0.525 0 +0
2021-10-15 2021-10-11 0.525 0 +0
2021-10-12 2021-10-08 0.500 0 +0
2021-10-11 2021-10-07 0.515 0 +0
2021-10-08 2021-10-06 0.515 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.505 0 +0
2021-10-05 2021-09-30 0.520 0 +0
2021-10-04 2021-09-29 0.525 0 +0
2021-09-30 2021-09-28 0.530 0 +0
2021-09-29 2021-09-27 0.535 0 +0
2021-09-28 2021-09-24 0.530 0 +0
2021-09-27 2021-09-23 0.535 0 +0
2021-09-24 2021-09-21 0.535 0 +0
2021-09-23 2021-09-20 0.510 0 +0
2021-09-21 2021-09-17 0.535 0 +0
2021-09-20 2021-09-16 0.545 0 +0
2021-09-17 2021-09-15 0.585 0 +0
2021-09-16 2021-09-14 0.575 0 +0
2021-09-15 2021-09-13 0.555 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.575 0 +0
2021-09-07 2021-09-03 0.575 0 +0
2021-09-06 2021-09-02 0.575 0 +0
2021-09-03 2021-09-01 0.575 0 +0
2021-09-02 2021-08-31 0.575 0 +0
2021-09-01 2021-08-30 0.570 0 +0
2021-08-31 2021-08-27 0.615 0 +0
2021-08-30 2021-08-26 0.555 0 +0
2021-08-27 2021-08-25 0.590 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.605 0 +0
2021-08-24 2021-08-20 0.625 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.535 0 +0
2021-08-17 2021-08-13 0.535 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.540 0 +0
2021-08-11 2021-08-09 0.535 0 +0
2021-08-10 2021-08-06 0.535 0 +0
2021-08-09 2021-08-05 0.535 0 +0
2021-08-06 2021-08-04 0.535 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.545 0 +0
2021-08-02 2021-07-29 0.550 0 +0
2021-07-30 2021-07-28 0.525 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.560 0 +0
2021-07-22 2021-07-20 0.570 0 +0
2021-07-21 2021-07-19 0.580 0 +0
2021-07-20 2021-07-16 0.585 0 +0
2021-07-19 2021-07-15 0.600 0 +0
2021-07-16 2021-07-14 0.585 0 +0
2021-07-15 2021-07-13 0.600 0 +0
2021-07-14 2021-07-12 0.610 0 +0
2021-07-13 2021-07-09 0.600 0 +0
2021-07-12 2021-07-08 0.565 0 +0
2021-07-09 2021-07-07 0.600 0 +0
2021-07-08 2021-07-06 0.620 0 +0
2021-07-07 2021-07-05 0.580 0 +0
2021-07-06 2021-07-02 0.600 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.625 0 +0
2021-06-30 2021-06-28 0.625 0 +0
2021-06-29 2021-06-25 0.595 0 +0
2021-06-28 2021-06-24 0.580 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.585 0 +0
2021-06-23 2021-06-21 0.620 0 +0
2021-06-22 2021-06-18 0.600 0 +0
2021-06-21 2021-06-17 0.575 0 +0
2021-06-18 2021-06-16 0.550 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.550 0 +0
2021-06-15 2021-06-10 0.545 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.540 0 +0
2021-06-09 2021-06-07 0.540 0 +0
2021-06-08 2021-06-04 0.545 0 +0
2021-06-07 2021-06-03 0.555 0 +0
2021-06-04 2021-06-02 0.560 0 +0
2021-06-03 2021-06-01 0.580 0 +0
2021-06-02 2021-05-31 0.570 0 +0
2021-06-01 2021-05-28 0.570 0 +0
2021-05-31 2021-05-27 0.590 0 +0
2021-05-28 2021-05-26 0.570 0 +0
2021-05-27 2021-05-25 0.570 0 +0
2021-05-26 2021-05-24 0.555 0 +0
2021-05-25 2021-05-21 0.565 0 +0
2021-05-24 2021-05-20 0.555 0 +0
2021-05-21 2021-05-18 0.565 0 +0
2021-05-20 2021-05-17 0.575 0 +0
2021-05-18 2021-05-14 0.545 0 +0
2021-05-17 2021-05-13 0.545 0 +0
2021-05-14 2021-05-12 0.550 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.580 0 +0
2021-05-11 2021-05-07 0.565 0 +0
2021-05-10 2021-05-06 0.570 0 +0
2021-05-07 2021-05-05 0.585 0 +0
2021-05-06 2021-05-04 0.600 0 +0
2021-05-05 2021-05-03 0.600 0 +0
2021-05-04 2021-04-30 0.580 0 +0
2021-05-03 2021-04-29 0.595 0 +0
2021-04-30 2021-04-28 0.515 0 +0
2021-04-29 2021-04-27 0.510 0 +0
2021-04-28 2021-04-26 0.525 0 +0
2021-04-27 2021-04-23 0.515 0 +0
2021-04-26 2021-04-22 0.515 0 +0
2021-04-23 2021-04-21 0.530 0 +0
2021-04-22 2021-04-20 0.535 0 +0
2021-04-21 2021-04-19 0.535 0 +0
2021-04-20 2021-04-16 0.530 0 +0
2021-04-19 2021-04-15 0.505 0 +0
2021-04-16 2021-04-14 0.500 0 +0
2021-04-15 2021-04-13 0.505 0 +0
2021-04-14 2021-04-12 0.500 0 +0
2021-04-13 2021-04-09 0.515 0 +0
2021-04-12 2021-04-08 0.530 0 +0
2021-04-09 2021-04-07 0.520 0 +0
2021-04-08 2021-04-01 0.535 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.525 0 +0
2021-03-31 2021-03-29 0.525 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.525 0 +0
2021-03-26 2021-03-24 0.540 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.545 0 +0
2021-03-23 2021-03-19 0.550 0 +0
2021-03-22 2021-03-18 0.550 0 +0
2021-03-19 2021-03-17 0.545 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.560 0 +0
2021-03-16 2021-03-12 0.525 0 +0
2021-03-15 2021-03-11 0.520 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.530 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.520 0 +0
2021-03-08 2021-03-04 0.550 0 +0
2021-03-05 2021-03-03 0.525 0 +0
2021-03-04 2021-03-02 0.565 0 +0
2021-03-03 2021-03-01 0.565 0 +0
2021-03-02 2021-02-26 0.570 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.550 0 +0
2021-02-25 2021-02-23 0.605 0 +0
2021-02-24 2021-02-22 0.625 0 +0
2021-02-23 2021-02-19 0.650 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.575 0 +0
2021-02-18 2021-02-16 0.540 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.545 0 +0
2021-02-10 2021-02-08 0.540 0 +0
2021-02-09 2021-02-05 0.515 0 +0
2021-02-08 2021-02-04 0.535 0 +0
2021-02-05 2021-02-03 0.535 0 +0
2021-02-04 2021-02-02 0.550 0 +0
2021-02-03 2021-02-01 0.550 0 +0
2021-02-02 2021-01-29 0.530 0 +0
2021-02-01 2021-01-28 0.570 0 +0
2021-01-29 2021-01-27 0.580 0 +0
2021-01-28 2021-01-26 0.580 0 +0
2021-01-27 2021-01-25 0.600 0 +0
2021-01-26 2021-01-22 0.600 0 +0
2021-01-25 2021-01-21 0.570 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.535 0 +0
2021-01-20 2021-01-18 0.525 0 +0
2021-01-19 2021-01-15 0.525 0 +0
2021-01-18 2021-01-14 0.530 0 +0
2021-01-15 2021-01-13 0.530 0 +0
2021-01-14 2021-01-12 0.535 0 +0
2021-01-13 2021-01-11 0.520 0 +0
2021-01-12 2021-01-08 0.530 0 +0
2021-01-11 2021-01-07 0.535 0 +0
2021-01-08 2021-01-06 0.525 0 +0
2021-01-07 2021-01-05 0.515 0 +0
2021-01-06 2021-01-04 0.560 0 +0
2021-01-05 2020-12-31 0.595 0 +0
2021-01-04 2020-12-29 0.545 0 +0
2020-12-30 2020-12-28 0.560 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.550 0 +0
2020-12-23 2020-12-21 0.535 0 +0
2020-12-22 2020-12-18 0.535 0 +0
2020-12-21 2020-12-17 0.550 0 +0
2020-12-18 2020-12-16 0.550 0 +0
2020-12-17 2020-12-15 0.560 0 +0
2020-12-16 2020-12-14 0.580 0 +0
2020-12-15 2020-12-11 0.585 0 +0
2020-12-14 2020-12-10 0.615 0 +0
2020-12-11 2020-12-09 0.575 0 +0
2020-12-10 2020-12-08 0.575 0 +0
2020-12-09 2020-12-07 0.540 0 +0
2020-12-08 2020-12-04 0.540 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.540 0 +0
2020-12-03 2020-12-01 0.535 0 +0
2020-12-02 2020-11-30 0.575 0 +0
2020-12-01 2020-11-27 0.575 0 +0
2020-11-30 2020-11-26 0.540 0 +0
2020-11-27 2020-11-25 0.555 0 +0
2020-11-26 2020-11-24 0.550 0 +0
2020-11-25 2020-11-23 0.615 0 +0
2020-11-24 2020-11-20 0.590 0 +0
2020-11-23 2020-11-19 0.580 0 +0
2020-11-20 2020-11-18 0.620 0 +0
2020-11-19 2020-11-17 0.620 0 +0
2020-11-18 2020-11-16 0.640 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.560 0 +0
2020-11-13 2020-11-11 0.625 0 +0
2020-11-12 2020-11-10 0.590 0 +0
2020-11-11 2020-11-09 0.615 0 +0
2020-11-10 2020-11-06 0.550 0 +0
2020-11-09 2020-11-05 0.550 0 +0
2020-11-06 2020-11-04 0.530 0 +0
2020-11-05 2020-11-03 0.550 0 +0
2020-11-04 2020-11-02 0.560 0 +0
2020-11-03 2020-10-30 0.580 0 +0
2020-11-02 2020-10-29 0.645 0 +0
2020-10-30 2020-10-28 0.650 0 +0
2020-10-29 2020-10-27 0.650 0 +0
2020-10-28 2020-10-23 0.650 0 +0
2020-10-27 2020-10-22 0.650 0 +0
2020-10-23 2020-10-21 0.650 0 +0
2020-10-22 2020-10-20 0.645 0 +0
2020-10-21 2020-10-19 0.625 0 +0
2020-10-20 2020-10-16 0.650 0 +0
2020-10-19 2020-10-15 0.655 0 +0
2020-10-16 2020-10-14 0.685 0 +0
2020-10-15 2020-10-12 0.690 0 +0
2020-10-14 2020-10-09 0.665 0 +0
2020-10-12 2020-10-08 0.680 0 +0
2020-10-09 2020-10-07 0.670 0 +0
2020-10-08 2020-10-06 0.670 0 +0
2020-10-07 2020-10-05 0.690 0 +0
2020-10-06 2020-09-30 0.675 0 +0
2020-10-05 2020-09-29 0.690 0 +0
2020-09-30 2020-09-28 0.675 0 +0
2020-09-29 2020-09-25 0.675 0 +0
2020-09-28 2020-09-24 0.655 0 +0
2020-09-25 2020-09-23 0.650 0 +0
2020-09-24 2020-09-22 0.670 0 +0
2020-09-23 2020-09-21 0.675 0 +0
2020-09-22 2020-09-18 0.630 0 +0
2020-09-21 2020-09-17 0.635 0 +0
2020-09-18 2020-09-16 0.640 0 +0
2020-09-17 2020-09-15 0.625 0 +0
2020-09-16 2020-09-14 0.625 0 +0
2020-09-15 2020-09-11 0.605 0 +0
2020-09-14 2020-09-10 0.560 0 +0
2020-09-11 2020-09-09 0.530 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.525 0 +0
2020-09-08 2020-09-04 0.510 0 +0
2020-09-07 2020-09-03 0.510 0 +0
2020-09-04 2020-09-02 0.525 0 +0
2020-09-03 2020-09-01 0.530 0 +0
2020-09-02 2020-08-31 0.535 0 +0
2020-09-01 2020-08-28 0.570 0 +0
2020-08-31 2020-08-27 0.530 0 +0
2020-08-28 2020-08-26 0.575 0 +0
2020-08-27 2020-08-25 0.585 0 +0
2020-08-26 2020-08-24 0.570 0 +0
2020-08-25 2020-08-21 0.550 0 +0
2020-08-24 2020-08-20 0.575 0 +0
2020-08-21 2020-08-19 0.550 0 +0
2020-08-20 2020-08-18 0.565 0 +0
2020-08-19 2020-08-17 0.575 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.595 0 +0
2020-08-14 2020-08-12 0.485 0 +0
2020-08-13 2020-08-11 0.425 0 +0
2020-08-12 2020-08-10 0.405 0 +0
2020-08-11 2020-08-07 0.400 0 +0
2020-08-10 2020-08-06 0.400 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.350 0 +0
2020-08-05 2020-08-03 0.360 0 +0
2020-08-04 2020-07-31 0.350 0 +0
2020-08-03 2020-07-30 0.365 0 +0
2020-07-31 2020-07-29 0.340 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.355 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.380 0 +0
2020-07-24 2020-07-22 0.380 0 +0
2020-07-23 2020-07-21 0.380 0 +0
2020-07-22 2020-07-20 0.380 0 +0
2020-07-21 2020-07-17 0.380 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.400 0 +0
2020-07-16 2020-07-14 0.400 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.390 0 +0
2020-07-10 2020-07-08 0.410 0 +0
2020-07-09 2020-07-07 0.410 0 +0
2020-07-08 2020-07-06 0.410 0 +0
2020-07-07 2020-07-03 0.405 0 +0
2020-07-06 2020-07-02 0.405 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.370 0 +0
2020-06-30 2020-06-26 0.390 0 +0
2020-06-29 2020-06-24 0.385 0 +0
2020-06-26 2020-06-23 0.375 0 +0
2020-06-24 2020-06-22 0.375 0 +0
2020-06-23 2020-06-19 0.385 0 +0
2020-06-22 2020-06-18 0.390 0 +0
2020-06-19 2020-06-17 0.390 0 +0
2020-06-18 2020-06-16 0.390 0 +0
2020-06-17 2020-06-15 0.395 0 +0
2020-06-16 2020-06-12 0.395 0 +0
2020-06-15 2020-06-11 0.410 0 +0
2020-06-12 2020-06-10 0.410 0 +0
2020-06-11 2020-06-09 0.420 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.450 0 +0
2020-06-08 2020-06-04 0.445 0 +0
2020-06-05 2020-06-03 0.420 0 +0
2020-06-04 2020-06-02 0.415 0 +0
2020-06-03 2020-06-01 0.450 0 +0
2020-06-02 2020-05-29 0.450 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.415 0 +0
2020-05-28 2020-05-26 0.415 0 +0
2020-05-27 2020-05-25 0.470 0 +0
2020-05-26 2020-05-22 0.430 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.450 0 +0
2020-05-21 2020-05-19 0.400 0 +0
2020-05-20 2020-05-18 0.400 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.400 0 +0
2020-05-14 2020-05-12 0.415 0 +0
2020-05-13 2020-05-11 0.420 0 +0
2020-05-12 2020-05-08 0.430 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.425 0 +0
2020-05-06 2020-05-04 0.425 0 +0
2020-05-05 2020-04-29 0.450 0 +0
2020-05-04 2020-04-28 0.435 0 +0
2020-04-29 2020-04-27 0.435 0 +0
2020-04-28 2020-04-24 0.435 0 +0
2020-04-27 2020-04-23 0.430 0 +0
2020-04-24 2020-04-22 0.465 0 +0
2020-04-23 2020-04-21 0.465 0 +0
2020-04-22 2020-04-20 0.455 0 +0
2020-04-21 2020-04-17 0.445 0 +0
2020-04-20 2020-04-16 0.445 0 +0
2020-04-17 2020-04-15 0.450 0 +0
2020-04-16 2020-04-14 0.455 0 +0
2020-04-15 2020-04-09 0.465 0 +0
2020-04-14 2020-04-08 0.460 0 +0
2020-04-09 2020-04-07 0.425 0 +0
2020-04-08 2020-04-06 0.405 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.400 0 +0
2020-04-03 2020-04-01 0.400 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.400 0 +0
2020-03-31 2020-03-27 0.400 0 +0
2020-03-30 2020-03-26 0.400 0 +0
2020-03-27 2020-03-25 0.370 0 +0
2020-03-26 2020-03-24 0.370 0 +0
2020-03-25 2020-03-23 0.385 0 +0
2020-03-24 2020-03-20 0.400 0 +0
2020-03-23 2020-03-19 0.400 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.455 0 +0
2020-03-17 2020-03-13 0.485 0 +0
2020-03-16 2020-03-12 0.495 0 +0
2020-03-13 2020-03-11 0.505 0 +0
2020-03-12 2020-03-10 0.500 0 +0
2020-03-11 2020-03-09 0.500 0 +0
2020-03-10 2020-03-06 0.520 0 +0
2020-03-09 2020-03-05 0.525 0 +0
2020-03-06 2020-03-04 0.525 0 +0
2020-03-05 2020-03-03 0.525 0 +0
2020-03-04 2020-03-02 0.525 0 +0
2020-03-03 2020-02-28 0.525 0 +0
2020-03-02 2020-02-27 0.525 0 +0
2020-02-28 2020-02-26 0.525 0 +0
2020-02-27 2020-02-25 0.505 0 +0
2020-02-26 2020-02-24 0.505 0 +0
2020-02-25 2020-02-21 0.530 0 +0
2020-02-24 2020-02-20 0.530 0 +0
2020-02-21 2020-02-19 0.530 0 +0
2020-02-20 2020-02-18 0.530 0 +0
2020-02-19 2020-02-17 0.530 0 +0
2020-02-18 2020-02-14 0.550 0 +0
2020-02-17 2020-02-13 0.545 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.545 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.555 0 +0
2020-02-10 2020-02-06 0.535 0 +0
2020-02-07 2020-02-05 0.535 0 +0
2020-02-06 2020-02-04 0.535 0 +0
2020-02-05 2020-02-03 0.515 0 +0
2020-02-04 2020-01-31 0.515 0 +0
2020-02-03 2020-01-30 0.545 0 +0
2020-01-31 2020-01-29 0.530 0 +0
2020-01-30 2020-01-24 0.585 0 +0
2020-01-29 2020-01-22 0.590 0 +0
2020-01-23 2020-01-21 0.615 0 +0
2020-01-22 2020-01-20 0.600 0 +0
2020-01-21 2020-01-17 0.580 0 +0
2020-01-20 2020-01-16 0.575 0 +0
2020-01-17 2020-01-15 0.575 0 +0
2020-01-16 2020-01-14 0.595 0 +0
2020-01-15 2020-01-13 0.610 0 +0
2020-01-14 2020-01-10 0.580 0 +0
2020-01-13 2020-01-09 0.625 0 +0
2020-01-10 2020-01-08 0.595 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.565 0 +0
2020-01-06 2020-01-02 0.575 0 +0
2020-01-03 2019-12-31 0.565 0 +0
2020-01-02 2019-12-27 0.545 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.605 0 +0
2019-12-20 2019-12-18 0.535 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.575 0 +0
2019-12-16 2019-12-12 0.530 0 +0
2019-12-13 2019-12-11 0.535 0 +0
2019-12-12 2019-12-10 0.555 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.590 0 +0
2019-12-09 2019-12-05 0.550 0 +0
2019-12-06 2019-12-04 0.555 0 +0
2019-12-05 2019-12-03 0.580 0 +0
2019-12-04 2019-12-02 0.625 0 +0
2019-12-03 2019-11-29 0.615 0 +0
2019-12-02 2019-11-28 0.615 0 +0
2019-11-29 2019-11-27 0.610 0 +0
2019-11-28 2019-11-26 0.635 0 +0
2019-11-27 2019-11-25 0.650 0 +0
2019-11-26 2019-11-22 0.630 0 +0
2019-11-25 2019-11-21 0.710 0 +0
2019-11-22 2019-11-20 0.725 0 +0
2019-11-21 2019-11-19 0.675 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.790 0 +0
2019-11-15 2019-11-13 0.790 0 +0
2019-11-14 2019-11-12 0.730 0 +0
2019-11-13 2019-11-11 0.795 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.825 0 +0
2019-11-08 2019-11-06 0.785 0 +0
2019-11-07 2019-11-05 0.785 0 +0
2019-11-06 2019-11-04 0.780 0 +0
2019-11-05 2019-11-01 0.815 0 +0
2019-11-04 2019-10-31 0.835 0 +0
2019-11-01 2019-10-30 0.760 0 +0
2019-10-31 2019-10-29 0.745 0 +0
2019-10-30 2019-10-28 0.785 0 +0
2019-10-29 2019-10-25 0.725 0 +0
2019-10-28 2019-10-24 0.650 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.650 0 +0
2019-10-23 2019-10-21 0.635 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.630 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.665 0 +0
2019-10-15 2019-10-11 0.630 0 +0
2019-10-14 2019-10-10 0.625 0 +0
2019-10-11 2019-10-09 0.600 0 +0
2019-10-10 2019-10-08 0.625 0 +0
2019-10-09 2019-10-04 0.615 0 +0
2019-10-08 2019-10-03 0.640 0 +0
2019-10-04 2019-10-02 0.600 0 +0
2019-10-03 2019-09-30 0.605 0 +0
2019-10-02 2019-09-27 0.595 0 +0
2019-09-30 2019-09-26 0.615 0 +0
2019-09-27 2019-09-25 0.630 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.715 0 +0
2019-09-24 2019-09-20 0.760 0 +0
2019-09-23 2019-09-19 0.620 0 +0
2019-09-20 2019-09-18 0.685 0 +0
2019-09-19 2019-09-17 0.465 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.570 0 +0
2019-09-16 2019-09-12 0.510 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.520 0 +0
2019-09-11 2019-09-09 0.580 0 +0
2019-09-10 2019-09-06 0.535 0 +0
2019-09-09 2019-09-05 0.535 0 +0
2019-09-06 2019-09-04 0.510 0 +0
2019-09-05 2019-09-03 0.525 0 +0
2019-09-04 2019-09-02 0.550 0 +0
2019-09-03 2019-08-30 0.555 0 +0
2019-09-02 2019-08-29 0.590 0 +0
2019-08-30 2019-08-28 0.595 0 +0
2019-08-29 2019-08-27 0.545 0 +0
2019-08-28 2019-08-26 0.510 0 +0
2019-08-27 2019-08-23 0.550 0 +0
2019-08-26 2019-08-22 0.585 0 +0
2019-08-23 2019-08-21 0.585 0 +0
2019-08-22 2019-08-20 0.570 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.590 0 +0
2019-08-16 2019-08-14 0.590 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.585 0 +0
2019-08-13 2019-08-09 0.675 0 +0
2019-08-12 2019-08-08 0.675 0 +0
2019-08-09 2019-08-07 0.635 0 +0
2019-08-08 2019-08-06 0.635 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.665 0 +0
2019-08-05 2019-08-01 0.665 0 +0
2019-08-02 2019-07-31 0.745 0 +0
2019-08-01 2019-07-30 0.675 0 +0
2019-07-31 2019-07-29 0.655 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.710 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.745 0 +0
2019-07-22 2019-07-18 0.745 0 +0
2019-07-19 2019-07-17 0.740 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.710 0 +0
2019-07-16 2019-07-12 0.740 0 +0
2019-07-15 2019-07-11 0.740 0 +0
2019-07-12 2019-07-10 0.740 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.765 0 +0
2019-07-05 2019-07-03 0.765 0 +0
2019-07-04 2019-07-02 0.770 0 +0
2019-07-03 2019-06-28 0.800 0 +0
2019-07-02 2019-06-27 0.800 0 +0
2019-06-28 2019-06-26 0.830 0 +0
2019-06-27 2019-06-25 0.850 0 +0
2019-06-26 2019-06-24 0.850 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.800 0 +0
2019-06-21 2019-06-19 0.800 0 +0
2019-06-20 2019-06-18 0.805 0 +0
2019-06-19 2019-06-17 0.820 0 +0
2019-06-18 2019-06-14 0.825 0 +0
2019-06-17 2019-06-13 0.850 0 +0
2019-06-14 2019-06-12 0.850 0 +0
2019-06-13 2019-06-11 0.850 0 +0
2019-06-12 2019-06-10 0.850 0 +0
2019-06-11 2019-06-06 0.855 0 +0
2019-06-10 2019-06-05 0.850 0 +0
2019-06-06 2019-06-04 0.875 0 +0
2019-06-05 2019-06-03 0.850 0 +0
2019-06-04 2019-05-31 0.875 0 +0
2019-06-03 2019-05-30 0.880 0 +0
2019-05-31 2019-05-29 0.945 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.925 0 +0
2019-05-28 2019-05-24 0.925 0 +0
2019-05-27 2019-05-23 0.925 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.925 0 +0
2019-05-22 2019-05-20 0.925 0 +0
2019-05-21 2019-05-17 0.955 0 +0
2019-05-20 2019-05-16 0.955 0 +0
2019-05-17 2019-05-15 0.955 0 +0
2019-05-16 2019-05-14 0.950 0 +0
2019-05-15 2019-05-10 0.950 0 +0
2019-05-14 2019-05-09 0.920 0 +0
2019-05-10 2019-05-08 0.965 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 0.995 0 +0
2019-05-07 2019-05-03 1.015 0 +0
2019-05-06 2019-05-02 1.015 0 +0
2019-05-03 2019-04-30 0.995 0 +0
2019-05-02 2019-04-29 0.990 0 +0
2019-04-30 2019-04-26 1.005 0 +0
2019-04-29 2019-04-25 1.005 0 +0
2019-04-26 2019-04-24 1.005 0 +0
2019-04-25 2019-04-23 1.010 0 +0
2019-04-24 2019-04-18 1.010 0 +0
2019-04-23 2019-04-17 1.050 0 +0
2019-04-18 2019-04-16 1.050 0 +0
2019-04-17 2019-04-15 1.045 0 +0
2019-04-16 2019-04-12 1.045 0 +0
2019-04-15 2019-04-11 1.040 0 +0
2019-04-12 2019-04-10 1.085 0 +0
2019-04-11 2019-04-09 1.080 0 +0
2019-04-10 2019-04-08 1.085 0 +0
2019-04-09 2019-04-04 1.120 0 +0
2019-04-08 2019-04-03 1.115 0 +0
2019-04-04 2019-04-02 1.090 0 +0
2019-04-03 2019-04-01 1.110 0 +0
2019-04-02 2019-03-29 1.060 0 +0
2019-04-01 2019-03-28 1.125 0 +0
2019-03-29 2019-03-27 1.125 0 +0
2019-03-28 2019-03-26 1.100 0 +0
2019-03-27 2019-03-25 1.100 0 +0
2019-03-26 2019-03-22 1.150 0 +0
2019-03-25 2019-03-21 1.150 0 +0
2019-03-22 2019-03-20 1.175 0 +0
2019-03-21 2019-03-19 1.175 0 +0
2019-03-20 2019-03-18 1.150 0 +0
2019-03-19 2019-03-15 1.175 0 +0
2019-03-18 2019-03-14 1.180 0 +0
2019-03-15 2019-03-13 1.180 0 +0
2019-03-14 2019-03-12 1.200 0 +0
2019-03-13 2019-03-11 1.195 0 +0
2019-03-12 2019-03-08 1.165 0 +0
2019-03-11 2019-03-07 1.140 0 +0
2019-03-08 2019-03-06 1.120 0 +0
2019-03-07 2019-03-05 1.185 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.245 0 +0
2019-03-04 2019-02-28 1.200 0 +0
2019-03-01 2019-02-27 1.250 0 +0
2019-02-28 2019-02-26 1.350 0 +0
2019-02-27 2019-02-25 1.375 0 +0
2019-02-26 2019-02-22 1.205 0 +0
2019-02-25 2019-02-21 1.150 0 +0
2019-02-22 2019-02-20 1.100 0 +0
2019-02-21 2019-02-19 1.075 0 +0
2019-02-20 2019-02-18 1.075 0 +0
2019-02-19 2019-02-15 1.045 0 +0
2019-02-18 2019-02-14 1.035 0 +0
2019-02-15 2019-02-13 1.030 0 +0
2019-02-14 2019-02-12 1.025 0 +0
2019-02-13 2019-02-11 1.020 0 +0
2019-02-12 2019-02-08 1.070 0 +0
2019-02-11 2019-02-04 1.010 0 +0
2019-02-08 2019-01-31 1.030 0 +0
2019-02-01 2019-01-30 1.025 0 +0
2019-01-31 2019-01-29 1.055 0 +0
2019-01-30 2019-01-28 1.010 0 +0
2019-01-29 2019-01-25 1.065 0 +0
2019-01-28 2019-01-24 1.075 0 +0
2019-01-25 2019-01-23 1.070 0 +0
2019-01-24 2019-01-22 1.075 0 +0
2019-01-23 2019-01-21 1.020 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.060 0 +0
2019-01-18 2019-01-16 1.040 0 +0
2019-01-17 2019-01-15 1.040 0 +0
2019-01-16 2019-01-14 1.065 0 +0
2019-01-15 2019-01-11 1.150 0 +0
2019-01-14 2019-01-10 1.115 0 +0
2019-01-11 2019-01-09 1.115 0 +0
2019-01-10 2019-01-08 1.050 0 +0
2019-01-09 2019-01-07 1.170 0 +0
2019-01-08 2019-01-04 1.150 0 +0
2019-01-07 2019-01-03 1.095 0 +0
2019-01-04 2019-01-02 0.990 0 +0
2019-01-03 2018-12-31 0.965 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.890 0 +0
2018-12-27 2018-12-20 0.895 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.930 0 +0
2018-12-19 2018-12-17 0.915 0 +0
2018-12-18 2018-12-14 0.945 0 +0
2018-12-17 2018-12-13 0.945 0 +0
2018-12-14 2018-12-12 0.945 0 +0
2018-12-13 2018-12-11 0.915 0 +0
2018-12-12 2018-12-10 0.945 0 +0
2018-12-11 2018-12-07 0.945 0 +0
2018-12-10 2018-12-06 0.950 0 +0
2018-12-07 2018-12-05 0.975 0 +0
2018-12-06 2018-12-04 0.990 0 +0
2018-12-05 2018-12-03 0.990 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 0.980 0 +0
2018-11-30 2018-11-28 0.990 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 0.975 0 +0
2018-11-26 2018-11-22 0.995 0 +0
2018-11-23 2018-11-21 0.975 0 +0
2018-11-22 2018-11-20 0.975 0 +0
2018-11-21 2018-11-19 0.975 0 +0
2018-11-20 2018-11-16 1.010 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.015 0 +0
2018-11-15 2018-11-13 1.015 0 +0
2018-11-14 2018-11-12 1.005 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.020 0 +0
2018-11-08 2018-11-06 1.020 0 +0
2018-11-07 2018-11-05 1.010 0 +0
2018-11-06 2018-11-02 1.030 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.040 0 +0
2018-11-01 2018-10-30 1.045 0 +0
2018-10-31 2018-10-29 1.000 0 +0
2018-10-30 2018-10-26 1.025 0 +0
2018-10-29 2018-10-25 1.060 0 +0
2018-10-26 2018-10-24 1.100 0 +0
2018-10-25 2018-10-23 1.100 0 +0
2018-10-24 2018-10-22 1.165 0 +0
2018-10-23 2018-10-19 1.115 0 +0
2018-10-22 2018-10-18 1.120 0 +0
2018-10-19 2018-10-16 1.150 0 +0
2018-10-18 2018-10-15 1.175 0 +0
2018-10-16 2018-10-12 1.175 0 +0
2018-10-15 2018-10-11 1.150 0 +0
2018-10-12 2018-10-10 1.170 0 +0
2018-10-11 2018-10-09 1.185 0 +0
2018-10-10 2018-10-08 1.190 0 +0
2018-10-09 2018-10-05 1.190 0 +0
2018-10-08 2018-10-04 1.190 0 +0
2018-10-05 2018-10-03 1.190 0 +0
2018-10-04 2018-10-02 1.200 0 +0
2018-10-03 2018-09-28 1.250 0 +0
2018-10-02 2018-09-27 1.210 0 +0
2018-09-28 2018-09-26 1.235 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.225 0 +0
2018-09-24 2018-09-20 1.170 0 +0
2018-09-21 2018-09-19 1.220 0 +0
2018-09-20 2018-09-18 1.240 0 +0
2018-09-19 2018-09-17 1.250 0 +0
2018-09-18 2018-09-14 1.225 0 +0
2018-09-17 2018-09-13 1.250 0 +0
2018-09-14 2018-09-12 1.225 0 +0
2018-09-13 2018-09-11 1.180 0 +0
2018-09-12 2018-09-10 1.225 0 +0
2018-09-11 2018-09-07 1.275 0 +0
2018-09-10 2018-09-06 1.275 0 +0
2018-09-07 2018-09-05 1.240 0 +0
2018-09-06 2018-09-04 1.275 0 +0
2018-09-05 2018-09-03 1.300 0 +0
2018-09-04 2018-08-31 1.375 0 +0
2018-09-03 2018-08-30 1.275 0 +0
2018-08-31 2018-08-29 1.275 0 +0
2018-08-30 2018-08-28 1.250 0 +0
2018-08-29 2018-08-27 1.250 0 +0
2018-08-28 2018-08-24 1.250 0 +0
2018-08-27 2018-08-23 1.250 0 +0
2018-08-24 2018-08-22 1.250 0 +0
2018-08-23 2018-08-21 1.240 0 +0
2018-08-22 2018-08-20 1.250 0 +0
2018-08-21 2018-08-17 1.225 0 +0
2018-08-20 2018-08-16 1.225 0 +0
2018-08-17 2018-08-15 1.300 0 +0
2018-08-16 2018-08-14 1.325 0 +0
2018-08-15 2018-08-13 1.350 0 +0
2018-08-14 2018-08-10 1.375 0 +0
2018-08-13 2018-08-09 1.375 0 +0
2018-08-10 2018-08-08 1.350 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.375 0 +0
2018-08-07 2018-08-03 1.375 0 +0
2018-08-06 2018-08-02 1.400 0 +0
2018-08-03 2018-08-01 1.450 0 +0
2018-08-02 2018-07-31 1.500 0 +0
2018-08-01 2018-07-30 1.475 0 +0
2018-07-31 2018-07-27 1.475 0 +0
2018-07-30 2018-07-26 1.525 0 +0
2018-07-27 2018-07-25 1.450 0 +0
2018-07-26 2018-07-24 1.425 0 +0
2018-07-25 2018-07-23 1.425 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.350 0 +0
2018-07-20 2018-07-18 1.350 0 +0
2018-07-19 2018-07-17 1.350 0 +0
2018-07-18 2018-07-16 1.350 0 +0
2018-07-17 2018-07-13 1.375 0 +0
2018-07-16 2018-07-12 1.400 0 +0
2018-07-13 2018-07-11 1.425 0 +0
2018-07-12 2018-07-10 1.450 0 +0
2018-07-11 2018-07-09 1.450 0 +0
2018-07-10 2018-07-06 1.450 0 +0
2018-07-09 2018-07-05 1.450 0 +0
2018-07-06 2018-07-04 1.450 0 +0
2018-07-05 2018-07-03 1.400 0 +0
2018-07-04 2018-06-29 1.450 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.450 0 +0
2018-06-26 2018-06-22 1.450 0 +0
2018-06-25 2018-06-21 1.425 0 +0
2018-06-22 2018-06-20 1.400 0 +0
2018-06-21 2018-06-19 1.450 0 +0
2018-06-20 2018-06-15 1.475 0 +0
2018-06-19 2018-06-14 1.450 0 +0
2018-06-15 2018-06-13 1.475 0 +0
2018-06-14 2018-06-12 1.475 0 +0
2018-06-13 2018-06-11 1.525 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.575 0 +0
2018-06-08 2018-06-06 1.575 0 +0
2018-06-07 2018-06-05 1.600 0 +0
2018-06-06 2018-06-04 1.525 0 +0
2018-06-05 2018-06-01 1.500 0 +0
2018-06-04 2018-05-31 1.500 0 +0
2018-06-01 2018-05-30 1.500 0 +0
2018-05-31 2018-05-29 1.500 0 +0
2018-05-30 2018-05-28 1.500 0 +0
2018-05-29 2018-05-25 1.550 0 +0
2018-05-28 2018-05-24 1.425 0 +0
2018-05-25 2018-05-23 1.475 0 +0
2018-05-24 2018-05-21 1.600 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.100 0 +0
2018-05-18 2018-05-16 2.125 0 +0
2018-05-17 2018-05-15 2.150 0 +0
2018-05-16 2018-05-14 2.100 0 +0
2018-05-15 2018-05-11 2.400 0 +0
2018-05-14 2018-05-10 2.350 0 +0
2018-05-11 2018-05-09 2.475 0 +0
2018-05-10 2018-05-08 2.300 0 +0
2018-05-09 2018-05-07 2.500 0 +0
2018-05-08 2018-05-04 2.375 0 +0
2018-05-07 2018-05-03 2.350 0 +0
2018-05-04 2018-05-02 2.400 0 +0
2018-05-03 2018-04-30 2.400 0 +0
2018-05-02 2018-04-27 2.400 0 +0
2018-04-30 2018-04-26 2.400 0 +0
2018-04-27 2018-04-25 2.500 0 +0
2018-04-26 2018-04-24 2.500 0 +0
2018-04-25 2018-04-23 2.550 0 +0
2018-04-24 2018-04-20 2.750 0 +0
2018-04-23 2018-04-19 2.325 0 +0
2018-04-20 2018-04-18 2.150 0 +0
2018-04-19 2018-04-17 2.200 0 +0
2018-04-18 2018-04-16 2.150 0 +0
2018-04-17 2018-04-13 2.275 0 +0
2018-04-16 2018-04-12 2.500 0 +0
2018-04-13 2018-04-11 2.100 0 +0
2018-04-12 2018-04-10 1.975 0 +0
2018-04-11 2018-04-09 1.925 0 +0
2018-04-10 2018-04-06 1.925 0 +0
2018-04-09 2018-04-04 2.000 0 +0
2018-04-06 2018-04-03 2.000 0 +0
2018-04-04 2018-03-29 2.000 0 +0
2018-04-03 2018-03-28 2.000 0 +0
2018-03-29 2018-03-27 2.050 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.075 0 +0
2018-03-22 2018-03-20 2.125 0 +0
2018-03-21 2018-03-19 2.125 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.200 0 +0
2018-03-16 2018-03-14 1.875 0 +0
2018-03-15 2018-03-13 1.875 0 +0
2018-03-14 2018-03-12 1.825 0 +0
2018-03-13 2018-03-09 1.725 0 +0
2018-03-12 2018-03-08 1.725 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.750 0 +0
2018-03-07 2018-03-05 1.800 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.825 0 +0
2018-03-02 2018-02-28 1.850 0 +0
2018-03-01 2018-02-27 1.875 0 +0
2018-02-28 2018-02-26 1.875 0 +0
2018-02-27 2018-02-23 1.900 0 +0
2018-02-26 2018-02-22 1.925 0 +0
2018-02-23 2018-02-21 1.925 0 +0
2018-02-22 2018-02-20 1.875 0 +0
2018-02-21 2018-02-15 1.875 0 +0
2018-02-20 2018-02-13 1.875 0 +0
2018-02-14 2018-02-12 1.850 0 +0
2018-02-13 2018-02-09 1.800 0 +0
2018-02-12 2018-02-08 1.900 0 +0
2018-02-09 2018-02-07 1.900 0 +0
2018-02-08 2018-02-06 1.900 0 +0
2018-02-07 2018-02-05 1.950 0 +0
2018-02-06 2018-02-02 1.950 0 +0
2018-02-05 2018-02-01 1.950 0 +0
2018-02-02 2018-01-31 2.000 0 +0
2018-02-01 2018-01-30 1.975 0 +0
2018-01-31 2018-01-29 2.000 0 +0
2018-01-30 2018-01-26 2.075 0 +0
2018-01-29 2018-01-25 2.025 0 +0
2018-01-26 2018-01-24 2.050 0 +0
2018-01-25 2018-01-23 2.075 0 +0
2018-01-24 2018-01-22 2.150 0 +0
2018-01-23 2018-01-19 2.125 0 +0
2018-01-22 2018-01-18 2.175 0 +0
2018-01-19 2018-01-17 2.175 0 +0
2018-01-18 2018-01-16 2.175 0 +0
2018-01-17 2018-01-15 2.150 0 +0
2018-01-16 2018-01-12 1.875 0 +0
2018-01-15 2018-01-11 1.875 0 +0
2018-01-12 2018-01-10 1.900 0 +0
2018-01-11 2018-01-09 1.875 0 +0
2018-01-10 2018-01-08 1.900 0 +0
2018-01-09 2018-01-05 1.950 0 +0
2018-01-08 2018-01-04 2.000 0 +0
2018-01-05 2018-01-03 1.950 0 +0
2018-01-04 2018-01-02 1.975 0 +0
2018-01-03 2017-12-29 1.950 0 +0
2018-01-02 2017-12-28 1.900 0 +0
2017-12-29 2017-12-27 1.950 0 +0
2017-12-28 2017-12-22 1.950 0 +0
2017-12-27 2017-12-21 2.000 0 +0
2017-12-22 2017-12-20 2.000 0 +0
2017-12-21 2017-12-19 1.950 0 +0
2017-12-20 2017-12-18 2.000 0 +0
2017-12-19 2017-12-15 2.075 0 +0
2017-12-18 2017-12-14 2.075 0 +0
2017-12-15 2017-12-13 2.125 0 +0
2017-12-14 2017-12-12 2.125 0 +0
2017-12-13 2017-12-11 2.125 0 +0
2017-12-12 2017-12-08 2.125 0 +0
2017-12-11 2017-12-07 2.400 0 +0
2017-12-08 2017-12-06 2.200 0 +0
2017-12-07 2017-12-05 2.275 0 +0
2017-12-06 2017-12-04 2.350 0 +0
2017-12-05 2017-12-01 2.375 0 +0
2017-12-04 2017-11-30 2.425 0 +0
2017-12-01 2017-11-29 2.175 0 +0
2017-11-30 2017-11-28 1.975 0 +0
2017-11-29 2017-11-27 2.100 0 +0
2017-11-28 2017-11-24 2.250 0 +0
2017-11-27 2017-11-23 2.175 0 +0
2017-11-24 2017-11-22 2.175 0 +0
2017-11-23 2017-11-21 2.100 0 +0
2017-11-22 2017-11-20 2.450 0 +0
2017-11-21 2017-11-17 2.800 0 +0
2017-11-20 2017-11-16 2.650 0 +0
2017-11-17 2017-11-15 2.425 0 +0
2017-11-16 2017-11-14 2.425 0 +0
2017-11-15 2017-11-13 2.500 0 +0
2017-11-14 2017-11-10 2.550 0 +0
2017-11-13 2017-11-09 2.650 0 +0
2017-11-10 2017-11-08 2.600 0 +0
2017-11-09 2017-11-07 2.475 0 +0
2017-11-08 2017-11-06 2.325 0 +0
2017-11-07 2017-11-03 2.250 0 +0
2017-11-06 2017-11-02 2.225 0 +0
2017-11-03 2017-11-01 2.225 0 +0
2017-11-02 2017-10-31 2.325 0 +0
2017-11-01 2017-10-30 2.350 0 +0
2017-10-31 2017-10-27 2.150 0 +0
2017-10-30 2017-10-26 2.125 0 +0
2017-10-27 2017-10-25 2.100 0 +0
2017-10-26 2017-10-24 2.100 0 +0
2017-10-25 2017-10-23 2.075 0 +0
2017-10-24 2017-10-20 2.050 0 +0
2017-10-23 2017-10-19 2.075 0 +0
2017-10-20 2017-10-18 2.175 0 +0
2017-10-19 2017-10-17 2.150 0 +0
2017-10-18 2017-10-16 2.075 0 +0
2017-10-17 2017-10-13 2.150 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.100 0 +0
2017-10-12 2017-10-10 2.275 0 +0
2017-10-11 2017-10-09 2.000 0 +0
2017-10-10 2017-10-06 1.900 0 +0
2017-10-09 2017-10-04 1.975 0 +0
2017-10-06 2017-10-03 1.800 0 +0
2017-10-04 2017-09-29 1.800 0 +0
2017-10-03 2017-09-28 1.725 0 +0
2017-09-29 2017-09-27 1.750 0 +0
2017-09-28 2017-09-26 1.725 0 +0
2017-09-27 2017-09-25 1.675 0 +0
2017-09-26 2017-09-22 1.700 0 +0
2017-09-25 2017-09-21 1.825 0 +0
2017-09-22 2017-09-20 1.850 0 +0
2017-09-21 2017-09-19 1.850 0 +0
2017-09-20 2017-09-18 1.900 0 +0
2017-09-19 2017-09-15 1.825 0 +0
2017-09-18 2017-09-14 1.875 0 +0
2017-09-15 2017-09-13 1.850 0 +0
2017-09-14 2017-09-12 1.900 0 +0
2017-09-13 2017-09-11 1.675 0 +0
2017-09-12 2017-09-08 1.550 0 +0
2017-09-11 2017-09-07 1.475 0 +0
2017-09-08 2017-09-06 1.475 0 +0
2017-09-07 2017-09-05 1.475 0 +0
2017-09-06 2017-09-04 1.055 0 +0
2017-09-05 2017-09-01 1.080 0 +0
2017-09-04 2017-08-31 1.055 0 +0
2017-09-01 2017-08-30 1.050 0 +0
2017-08-31 2017-08-29 1.070 0 +0
2017-08-30 2017-08-28 1.060 0 +0
2017-08-29 2017-08-25 1.075 0 +0
2017-08-28 2017-08-24 1.075 0 +0
2017-08-25 2017-08-22 1.105 0 +0
2017-08-24 2017-08-21 1.050 0 +0
2017-08-22 2017-08-18 1.070 0 +0
2017-08-21 2017-08-17 1.040 0 +0
2017-08-18 2017-08-16 1.060 0 +0
2017-08-17 2017-08-15 1.075 0 +0
2017-08-16 2017-08-14 1.110 0 +0
2017-08-15 2017-08-11 1.090 0 +0
2017-08-14 2017-08-10 1.095 0 +0
2017-08-11 2017-08-09 1.165 0 +0
2017-08-10 2017-08-08 1.155 0 +0
2017-08-09 2017-08-07 1.180 0 +0
2017-08-08 2017-08-04 1.140 0 +0
2017-08-07 2017-08-03 1.140 0 +0
2017-08-04 2017-08-02 1.050 0 +0
2017-08-03 2017-08-01 1.035 0 +0
2017-08-02 2017-07-31 0.925 0 +0
2017-08-01 2017-07-28 0.995 0 +0
2017-07-31 2017-07-27 1.000 0 +0
2017-07-28 2017-07-26 0.915 0 +0
2017-07-27 2017-07-25 0.815 0 +0
2017-07-26 2017-07-24 0.665 0 +0
2017-07-25 2017-07-21 0.585 0 +0
2017-07-24 2017-07-20 0.600 0 +0
2017-07-21 2017-07-19 0.580 0 +0
2017-07-20 2017-07-18 0.615 0 +0
2017-07-19 2017-07-17 0.615 0 +0
2017-07-18 2017-07-14 0.635 0 +0
2017-07-17 2017-07-13 0.680 0 +0
2017-07-14 2017-07-12 0.675 0 +0
2017-07-13 2017-07-11 0.595 0 +0
2017-07-12 2017-07-10 0.585 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.485 0 +0
2017-07-07 2017-07-05 0.485 0 +0
2017-07-06 2017-07-04 0.535 0 +0
2017-07-05 2017-07-03 0.625 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.770 0 +0
2017-06-30 2017-06-28 0.570 0 +0
2017-06-29 2017-06-27 0.975 0 +0
2017-06-28 2017-06-26 2.750 0 +0
2017-06-27 2017-06-23 2.750 0 +0
2017-06-26 2017-06-22 2.800 0 +0
2017-06-23 2017-06-21 2.800 0 +0
2017-06-22 2017-06-20 2.800 0 +0
2017-06-21 2017-06-19 2.900 0 +0
2017-06-20 2017-06-16 2.900 0 +0
2017-06-19 2017-06-15 2.900 0 +0
2017-06-16 2017-06-14 3.000 0 +0
2017-06-15 2017-06-13 2.900 0 +0
2017-06-14 2017-06-12 2.900 0 +0
2017-06-13 2017-06-09 3.000 0 +0
2017-06-12 2017-06-08 3.100 0 +0
2017-06-09 2017-06-07 3.100 0 +0
2017-06-08 2017-06-06 3.100 0 +0
2017-06-07 2017-06-05 2.850 0 +0
2017-06-06 2017-06-02 2.850 0 +0
2017-06-05 2017-06-01 2.850 0 +0
2017-06-02 2017-05-31 2.800 0 +0
2017-06-01 2017-05-29 2.950 0 +0
2017-05-31 2017-05-26 2.950 0 +0
2017-05-29 2017-05-25 2.950 0 +0
2017-05-26 2017-05-24 3.000 0 +0
2017-05-25 2017-05-23 2.850 0 +0
2017-05-24 2017-05-22 2.850 0 +0
2017-05-23 2017-05-19 2.850 0 +0
2017-05-22 2017-05-18 2.850 0 +0
2017-05-19 2017-05-17 2.800 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.800 0 +0
2017-05-16 2017-05-12 2.900 0 +0
2017-05-15 2017-05-11 2.800 0 +0
2017-05-12 2017-05-10 2.750 0 +0
2017-05-11 2017-05-09 2.800 0 +0
2017-05-10 2017-05-08 2.850 0 +0
2017-05-09 2017-05-05 2.900 0 +0
2017-05-08 2017-05-04 2.850 0 +0
2017-05-05 2017-05-02 2.950 0 +0
2017-05-04 2017-04-28 2.950 0 +0
2017-05-02 2017-04-27 2.900 0 +0
2017-04-28 2017-04-26 2.850 0 +0
2017-04-27 2017-04-25 2.950 0 +0
2017-04-26 2017-04-24 3.000 0 +0
2017-04-25 2017-04-21 2.950 0 +0
2017-04-24 2017-04-20 3.000 0 +0
2017-04-21 2017-04-19 3.000 0 +0
2017-04-20 2017-04-18 2.850 0 +0
2017-04-19 2017-04-13 2.950 0 +0
2017-04-18 2017-04-12 3.000 0 +0
2017-04-13 2017-04-11 3.100 0 +0
2017-04-12 2017-04-10 2.900 0 +0
2017-04-11 2017-04-07 3.000 0 +0
2017-04-10 2017-04-06 3.050 0 +0
2017-04-07 2017-04-05 3.050 0 +0
2017-04-06 2017-04-03 3.100 0 +0
2017-04-05 2017-03-31 3.350 0 +0
2017-04-03 2017-03-30 3.000 0 +0
2017-03-31 2017-03-29 3.150 0 +0
2017-03-30 2017-03-28 3.000 0 +0
2017-03-29 2017-03-27 3.050 0 +0
2017-03-28 2017-03-24 2.950 0 +0
2017-03-27 2017-03-23 3.100 0 +0
2017-03-24 2017-03-22 3.150 0 +0
2017-03-23 2017-03-21 3.200 0 +0
2017-03-22 2017-03-20 3.200 0 +0
2017-03-21 2017-03-17 3.200 0 +0
2017-03-20 2017-03-16 3.200 0 +0
2017-03-17 2017-03-15 3.200 0 +0
2017-03-16 2017-03-14 3.300 0 +0
2017-03-15 2017-03-13 3.350 0 +0
2017-03-14 2017-03-10 3.350 0 +0
2017-03-13 2017-03-09 3.250 0 +0
2017-03-10 2017-03-08 3.300 0 +0
2017-03-09 2017-03-07 3.300 0 +0
2017-03-08 2017-03-06 3.250 0 +0
2017-03-07 2017-03-03 3.150 0 +0
2017-03-06 2017-03-02 3.200 0 +0
2017-03-03 2017-03-01 3.200 0 +0
2017-03-02 2017-02-28 3.300 0 +0
2017-03-01 2017-02-27 3.300 0 +0
2017-02-28 2017-02-24 3.350 0 +0
2017-02-27 2017-02-23 3.450 0 +0
2017-02-24 2017-02-22 3.400 0 +0
2017-02-23 2017-02-21 3.250 0 +0
2017-02-22 2017-02-20 3.300 0 +0
2017-02-21 2017-02-17 3.350 0 +0
2017-02-20 2017-02-16 3.400 0 +0
2017-02-17 2017-02-15 3.400 0 +0
2017-02-16 2017-02-14 3.400 0 +0
2017-02-15 2017-02-13 3.400 0 +0
2017-02-14 2017-02-10 3.250 0 +0
2017-02-13 2017-02-09 3.300 0 +0
2017-02-10 2017-02-08 3.350 0 +0
2017-02-09 2017-02-07 3.350 0 +0
2017-02-08 2017-02-06 3.400 0 +0
2017-02-07 2017-02-03 3.350 0 +0
2017-02-06 2017-02-02 3.150 0 +0
2017-02-03 2017-02-01 3.200 0 +0
2017-02-02 2017-01-27 3.200 0 +0
2017-02-01 2017-01-25 3.200 0 +0
2017-01-26 2017-01-24 3.200 0 +0
2017-01-25 2017-01-23 3.150 0 +0
2017-01-24 2017-01-20 3.150 0 +0
2017-01-23 2017-01-19 3.200 0 +0
2017-01-20 2017-01-18 3.250 0 +0
2017-01-19 2017-01-17 3.200 0 +0
2017-01-18 2017-01-16 3.100 0 +0
2017-01-17 2017-01-13 2.950 0 +0
2017-01-16 2017-01-12 3.000 0 +0
2017-01-13 2017-01-11 3.050 0 +0
2017-01-12 2017-01-10 3.100 0 +0
2017-01-11 2017-01-09 3.100 0 +0
2017-01-10 2017-01-06 3.100 0 +0
2017-01-09 2017-01-05 3.100 0 +0
2017-01-06 2017-01-04 3.100 0 +0
2017-01-05 2017-01-03 3.150 0 +0
2017-01-04 2016-12-30 3.250 0 +0
2017-01-03 2016-12-29 3.250 0 +0
2016-12-30 2016-12-28 3.200 0 +0
2016-12-29 2016-12-23 3.150 0 +0
2016-12-28 2016-12-22 3.200 0 +0
2016-12-23 2016-12-21 3.250 0 +0
2016-12-22 2016-12-20 3.250 0 +0
2016-12-21 2016-12-19 3.250 0 +0
2016-12-20 2016-12-16 3.150 0 +0
2016-12-19 2016-12-15 3.200 0 +0
2016-12-16 2016-12-14 3.200 0 +0
2016-12-15 2016-12-13 3.300 0 +0
2016-12-14 2016-12-12 3.300 0 +0
2016-12-13 2016-12-09 3.300 0 +0
2016-12-12 2016-12-08 3.300 0 +0
2016-12-09 2016-12-07 3.200 0 +0
2016-12-08 2016-12-06 3.250 0 +0
2016-12-07 2016-12-05 3.300 0 +0
2016-12-06 2016-12-02 3.250 0 +0
2016-12-05 2016-12-01 3.350 0 +0
2016-12-02 2016-11-30 3.350 0 +0
2016-12-01 2016-11-29 3.400 0 +0
2016-11-30 2016-11-28 3.450 0 +0
2016-11-29 2016-11-25 3.250 0 +0
2016-11-28 2016-11-24 3.250 0 +0
2016-11-25 2016-11-23 3.300 0 +0
2016-11-24 2016-11-22 3.150 0 +0
2016-11-23 2016-11-21 3.650 0 +0
2016-11-22 2016-11-18 3.850 0 +0
2016-11-21 2016-11-17 3.900 0 +0
2016-11-18 2016-11-16 3.850 0 +0
2016-11-17 2016-11-15 3.850 0 +0
2016-11-16 2016-11-14 3.950 0 +0
2016-11-15 2016-11-11 4.000 0 +0
2016-11-14 2016-11-10 4.000 0 +0
2016-11-11 2016-11-09 4.000 0 +0
2016-11-10 2016-11-08 4.150 0 +0
2016-11-09 2016-11-07 4.100 0 +0
2016-11-08 2016-11-04 4.050 0 +0
2016-11-07 2016-11-03 3.850 0 +0
2016-11-04 2016-11-02 4.100 0 +0
2016-11-03 2016-11-01 4.200 0 +0
2016-11-02 2016-10-31 4.100 0 +0
2016-11-01 2016-10-28 4.150 0 +0
2016-10-31 2016-10-27 4.300 0 +0
2016-10-28 2016-10-26 4.000 0 +0
2016-10-27 2016-10-25 4.700 0 +0
2016-10-26 2016-10-24 4.450 0 +0
2016-10-25 2016-10-20 4.550 0 +0
2016-10-24 2016-10-19 4.100 0 +0
2016-10-20 2016-10-18 4.150 0 +0
2016-10-19 2016-10-17 4.050 0 +0
2016-10-18 2016-10-14 3.550 0 +0
2016-10-17 2016-10-13 3.350 0 +0
2016-10-14 2016-10-12 3.350 0 +0
2016-10-13 2016-10-11 3.300 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.400 0 +0
2016-10-07 2016-10-05 3.300 0 +0
2016-10-06 2016-10-04 3.200 0 +0
2016-10-05 2016-10-03 3.350 0 +0
2016-10-04 2016-09-30 3.350 0 +0
2016-10-03 2016-09-29 3.200 0 +0
2016-09-30 2016-09-28 3.250 0 +0
2016-09-29 2016-09-27 3.250 0 +0
2016-09-28 2016-09-26 3.250 0 +0
2016-09-27 2016-09-23 3.300 0 +0
2016-09-26 2016-09-22 3.350 0 +0
2016-09-23 2016-09-21 3.200 0 +0
2016-09-22 2016-09-20 3.250 0 +0
2016-09-21 2016-09-19 3.350 0 +0
2016-09-20 2016-09-15 3.500 0 +0
2016-09-19 2016-09-14 3.350 0 +0
2016-09-15 2016-09-13 3.150 0 +0
2016-09-14 2016-09-12 3.100 0 +0
2016-09-13 2016-09-09 3.250 0 +0
2016-09-12 2016-09-08 3.250 0 +0
2016-09-09 2016-09-07 3.350 0 +0
2016-09-08 2016-09-06 3.350 0 +0
2016-09-07 2016-09-05 3.200 0 +0
2016-09-06 2016-09-02 3.150 0 +0
2016-09-05 2016-09-01 3.150 0 +0
2016-09-02 2016-08-31 3.050 0 +0
2016-09-01 2016-08-30 3.000 0 +0
2016-08-31 2016-08-29 3.050 0 +0
2016-08-30 2016-08-26 2.700 0 +0
2016-08-29 2016-08-25 2.475 0 +0
2016-08-26 2016-08-24 2.475 0 +0
2016-08-25 2016-08-23 2.475 0 +0
2016-08-24 2016-08-22 2.475 0 +0
2016-08-23 2016-08-19 2.225 0 +0
2016-08-22 2016-08-18 2.200 0 +0
2016-08-19 2016-08-17 2.175 0 +0
2016-08-18 2016-08-16 2.100 0 +0
2016-08-17 2016-08-15 2.050 0 +0
2016-08-16 2016-08-12 2.100 0 +0
2016-08-15 2016-08-11 2.125 0 +0
2016-08-12 2016-08-10 2.150 0 +0
2016-08-11 2016-08-09 2.425 0 +0
2016-08-10 2016-08-08 2.350 0 +0
2016-08-09 2016-08-05 2.425 0 +0
2016-08-08 2016-08-04 2.450 0 +0
2016-08-05 2016-08-03 2.500 0 +0
2016-08-04 2016-08-01 2.450 0 +0
2016-08-03 2016-07-29 2.650 0 +0
2016-08-01 2016-07-28 2.750 0 +0
2016-07-29 2016-07-27 3.000 0 +0
2016-07-28 2016-07-26 3.100 0 +0
2016-07-27 2016-07-25 2.850 0 +0
2016-07-26 2016-07-22 2.950 0 +0
2016-07-25 2016-07-21 3.000 0 +0
2016-07-22 2016-07-20 3.150 0 +0
2016-07-21 2016-07-19 3.350 0 +0
2016-07-20 2016-07-18 2.550 0 +0
2016-07-19 2016-07-15 2.650 0 +0
2016-07-18 2016-07-14 2.700 0 +0
2016-07-15 2016-07-13 2.500 0 +0
2016-07-14 2016-07-12 2.550 0 +0
2016-07-13 2016-07-11 2.550 0 +0
2016-07-12 2016-07-08 2.600 0 +0
2016-07-11 2016-07-07 2.550 0 +0
2016-07-08 2016-07-06 2.550 0 +0
2016-07-07 2016-07-05 2.650 0 +0
2016-07-06 2016-07-04 2.650 0 +0
2016-07-05 2016-06-30 2.750 0 +0
2016-07-04 2016-06-29 2.700 0 +0
2016-06-30 2016-06-28 2.750 0 +0
2016-06-29 2016-06-27 2.750 0 +0
2016-06-28 2016-06-24 2.800 0 +0
2016-06-27 2016-06-23 3.050 0 +0
2016-06-24 2016-06-22 3.150 0 +0
2016-06-23 2016-06-21 3.050 0 +0
2016-06-22 2016-06-20 2.800 0 +0
2016-06-21 2016-06-17 2.800 0 +0
2016-06-20 2016-06-16 2.850 0 +0
2016-06-17 2016-06-15 2.800 0 +0
2016-06-16 2016-06-14 2.750 0 +0
2016-06-15 2016-06-13 2.650 0 +0
2016-06-14 2016-06-10 2.900 0 +0
2016-06-13 2016-06-08 2.800 0 +0
2016-06-10 2016-06-07 2.900 0 +0
2016-06-08 2016-06-06 2.800 0 +0
2016-06-07 2016-06-03 2.700 0 +0
2016-06-06 2016-06-02 2.550 0 +0
2016-06-03 2016-06-01 2.550 0 +0
2016-06-02 2016-05-31 2.550 0 +0
2016-06-01 2016-05-30 2.500 0 +0
2016-05-31 2016-05-27 2.600 0 +0
2016-05-30 2016-05-26 2.650 0 +0
2016-05-27 2016-05-25 2.700 0 +0
2016-05-26 2016-05-24 2.500 0 +0
2016-05-25 2016-05-23 2.500 0 +0
2016-05-24 2016-05-20 2.475 0 +0
2016-05-23 2016-05-19 2.600 0 +0
2016-05-20 2016-05-18 2.550 0 +0
2016-05-19 2016-05-17 2.275 0 +0
2016-05-18 2016-05-16 2.225 0 +0
2016-05-17 2016-05-13 2.200 0 +0
2016-05-16 2016-05-12 2.225 0 +0
2016-05-13 2016-05-11 2.400 0 +0
2016-05-12 2016-05-10 2.450 0 +0
2016-05-11 2016-05-09 2.425 0 +0
2016-05-10 2016-05-06 2.475 0 +0
2016-05-09 2016-05-05 2.550 0 +0
2016-05-06 2016-05-04 2.500 0 +0
2016-05-05 2016-05-03 2.600 0 +0
2016-05-04 2016-04-29 2.650 0 +0
2016-05-03 2016-04-28 2.750 0 +0
2016-04-29 2016-04-27 2.900 0 +0
2016-04-28 2016-04-26 3.100 0 +0
2016-04-27 2016-04-25 3.150 0 +0
2016-04-26 2016-04-22 3.350 0 +0
2016-04-25 2016-04-21 3.250 0 +0
2016-04-22 2016-04-20 3.600 0 +0
2016-04-21 2016-04-19 3.600 0 +0
2016-04-20 2016-04-18 3.100 0 +0
2016-04-19 2016-04-15 3.200 0 -621,582
2016-04-15 2016-04-13 3.100 621,582 -128,000 0.20% 1,926,904
2016-04-14 2016-04-12 2.950 749,582 +90,000 0.25% 2,211,267
2016-04-12 2016-04-08 2.550 659,582 -4,000 0.22% 1,681,934
2016-04-08 2016-04-06 2.550 663,582 -120,000 0.22% 1,692,134
2016-04-07 2016-04-05 2.475 783,582 +2,000 0.26% 1,939,365
2016-04-06 2016-04-01 2.450 781,582 -42,000 0.26% 1,914,876
2016-03-22 2016-03-18 2.425 823,582 +20,000 0.27% 1,997,186
2016-03-18 2016-03-16 2.600 803,582 -60,000 0.27% 2,089,313
2016-03-17 2016-03-15 2.650 863,582 +48,000 0.29% 2,288,492
2016-03-16 2016-03-14 2.500 815,582 -8,000 0.27% 2,038,955
2016-03-15 2016-03-11 3.000 823,582 -18,000 0.27% 2,470,746
2016-03-11 2016-03-09 3.050 841,582 +70,000 0.28% 2,566,825
2016-03-10 2016-03-08 2.750 771,582 +48,000 0.26% 2,121,850
2016-03-09 2016-03-07 2.850 723,582 -13,800 0.24% 2,062,209
2016-03-08 2016-03-04 2.150 737,382 -60,000 0.25% 1,585,371
2016-03-07 2016-03-03 2.100 797,382 -38,000 0.27% 1,674,502
2016-03-04 2016-03-02 2.175 835,382 +26,000 0.28% 1,816,956
2016-03-03 2016-03-01 1.550 809,382 -90,000 0.27% 1,254,542
2016-03-01 2016-02-26 1.550 899,382 -16,000 0.30% 1,394,042
2016-02-25 2016-02-23 1.550 915,382 -10,000 0.30% 1,418,842
2016-01-25 2016-01-21 1.140 925,382 -4,000 0.31% 1,054,935
2016-01-13 2016-01-11 1.130 929,382 -6,000 0.31% 1,050,202
2015-12-18 2015-12-16 1.375 935,382 -12,000 0.31% 1,286,150
2015-12-01 2015-11-27 1.550 947,382 +62,000 0.32% 1,468,442
2015-11-30 2015-11-26 1.525 885,382 +88,000 0.29% 1,350,208
2015-11-27 2015-11-25 1.500 797,382 +254,000 0.27% 1,196,073
2015-11-20 2015-11-18 1.450 543,382 -20,000 0.18% 787,904
2015-10-29 2015-10-27 1.600 563,382 +10,000 0.19% 901,411
2015-10-22 2015-10-19 1.625 553,382 +20,000 0.18% 899,246
2015-10-20 2015-10-16 1.575 533,382 +4,000 0.18% 840,077
2015-10-02 2015-09-29 1.550 529,382 -20,000 0.18% 820,542
2015-09-21 2015-09-17 1.825 549,382 -3,900 0.18% 1,002,622
2015-09-17 2015-09-15 1.825 553,282 +20,000 0.18% 1,009,740
2015-09-14 2015-09-10 1.625 533,282 -4,000 0.18% 866,583
2015-09-10 2015-09-08 1.550 537,282 -10,000 0.18% 832,787
2015-09-04 2015-09-01 1.325 547,282 +26,000 0.18% 725,149
2015-08-31 2015-08-27 1.675 521,282 -8,000 0.17% 873,147
2015-08-25 2015-08-21 2.025 529,282 +304,750 0.18% 1,071,796
2015-08-24 2015-08-20 1.875 224,532 +6,000 0.45% 420,997
2015-08-21 2015-08-19 2.000 218,532 -24,000 0.44% 437,064
2015-08-20 2015-08-18 1.675 242,532 -24,000 0.48% 406,241
2015-08-19 2015-08-17 1.600 266,532 +10,000 0.53% 426,451
2015-08-18 2015-08-14 1.575 256,532 +30,000 0.51% 404,038
2015-07-31 2015-07-29 1.650 226,532 -20,000 0.45% 373,778
2015-07-28 2015-07-24 1.600 246,532 -6,450 0.49% 394,451
2015-07-23 2015-07-21 1.800 252,982 +32,000 0.50% 455,368
2015-07-22 2015-07-20 1.708 220,982 -29,200 0.44% 377,511
2015-07-21 2015-07-17 1.785 250,182 -335,611 0.50% 446,627
2015-07-20 2015-07-16 1.785 585,793 -5,853 0.50% 1,045,763
2015-07-17 2015-07-15 1.811 591,646 -11,708 0.50% 1,071,372
2015-07-16 2015-07-14 1.828 603,354 +17,444 0.51% 1,102,881
2015-07-15 2015-07-13 1.802 585,910 -2,341 0.50% 1,055,981
2015-07-10 2015-07-08 1.247 588,251 +15,219 0.50% 733,598
2015-07-09 2015-07-07 1.606 573,032 +14,986 0.49% 920,194
2015-07-08 2015-07-06 1.854 558,046 +11,707 0.48% 1,034,362
2015-07-06 2015-07-02 2.392 546,339 +23,415 0.47% 1,306,661
2015-07-03 2015-06-30 2.605 522,924 -4,683 0.45% 1,362,326
2015-07-02 2015-06-29 2.648 527,607 -66,849 0.45% 1,397,059
2015-06-30 2015-06-26 2.904 594,456 +11,707 0.51% 1,726,399
2015-06-29 2015-06-25 3.075 582,749 -12,292 0.50% 1,791,953
2015-06-26 2015-06-24 3.075 595,041 +585 0.51% 1,829,751
2015-06-25 2015-06-23 2.947 594,456 +23,415 0.51% 1,751,788
2015-06-23 2015-06-19 2.819 571,041 +11,707 0.49% 1,609,622
2015-06-22 2015-06-18 3.032 559,334 -11,707 0.48% 1,696,064
2015-06-19 2015-06-17 2.904 571,041 -9,366 0.49% 1,658,398
2015-06-15 2015-06-11 2.904 580,407 +11,707 0.49% 1,685,599
2015-06-12 2015-06-10 2.990 568,700 -12,878 0.48% 1,700,176
2015-06-10 2015-06-08 3.118 581,578 -11,707 0.50% 1,813,191
2015-06-09 2015-06-05 2.904 593,285 +11,707 0.51% 1,722,999
2015-06-04 2015-06-02 3.075 581,578 +160,858 0.50% 1,788,352
2015-06-03 2015-06-01 3.331 420,720 +43,552 0.36% 1,401,523
2015-06-02 2015-05-29 3.417 377,168 -87,805 0.32% 1,288,657
2015-05-29 2015-05-27 2.306 464,973 +14,049 0.40% 1,072,344
2015-05-28 2015-05-26 2.392 450,924 -11,942 0.38% 1,078,460
2015-05-27 2015-05-22 2.221 462,866 -35,122 0.39% 1,027,948
2015-05-20 2015-05-18 2.221 497,988 -2,458 0.42% 1,105,948
2015-05-13 2015-05-11 2.306 500,446 -3,513 0.43% 1,154,154
2015-05-12 2015-05-08 2.264 503,959 -53,853 0.43% 1,140,732
2015-05-11 2015-05-07 2.221 557,812 -55,025 0.48% 1,238,807
2015-05-07 2015-05-05 2.434 612,837 -7,609 0.52% 1,491,875
2015-05-06 2015-05-04 2.605 620,446 -11,122 0.53% 1,616,391
2015-05-05 2015-04-30 2.178 631,568 -127,610 0.54% 1,375,634
2015-05-04 2015-04-29 1.990 759,178 +122,927 0.65% 1,510,922
2015-04-30 2015-04-28 2.024 636,251 +134,868 0.54% 1,288,011
2015-04-29 2015-04-27 2.093 501,383 -50,810 0.43% 1,049,248
2015-04-21 2015-04-17 2.776 552,193 -358,127 0.47% 1,532,911
2015-04-16 2015-04-14 2.434 910,320 +23,415 0.78% 2,216,060
2015-04-15 2015-04-13 2.562 886,905 +1,171 0.76% 2,272,694
2015-04-14 2015-04-10 2.434 885,734 +275,005 0.75% 2,156,209
2015-04-10 2015-04-08 2.477 610,729 -23,415 0.52% 1,512,827
2015-04-09 2015-04-02 2.392 634,144 -16,390 0.54% 1,516,661
2015-03-06 2015-03-04 2.041 650,534 -2,342 0.55% 1,328,038
2015-03-04 2015-03-02 2.135 652,876 -5,853 0.56% 1,394,162
2015-03-03 2015-02-27 2.221 658,729 -586 0.56% 1,462,927
2015-03-02 2015-02-26 2.135 659,315 -14,048 0.56% 1,407,912
2015-02-25 2015-02-23 2.135 673,363 -2,342 0.57% 1,437,911
2015-02-17 2015-02-13 2.050 675,705 +2,342 0.58% 1,385,195
2015-02-16 2015-02-12 2.221 673,363 -32,781 0.57% 1,495,427
2015-02-11 2015-02-09 2.016 706,144 -5,854 0.60% 1,423,469
2015-01-27 2015-01-23 2.050 711,998 -5,853 0.61% 1,459,596
2015-01-22 2015-01-20 2.101 717,851 +585 0.61% 1,508,384
2015-01-21 2015-01-19 2.110 717,266 +23,415 0.61% 1,513,282
2014-12-23 2014-12-19 2.118 693,851 -27,044 0.59% 1,469,808
2014-12-18 2014-12-16 2.135 720,895 -18,732 0.61% 1,539,411
2014-12-16 2014-12-12 2.221 739,627 -58,536 0.63% 1,642,588
2014-12-15 2014-12-11 2.178 798,163 -58,537 0.68% 1,738,499
2014-12-11 2014-12-09 2.178 856,700 -13,112 0.73% 1,866,000
2014-12-10 2014-12-08 2.349 869,812 +7,024 0.74% 2,043,152
2014-12-08 2014-12-04 2.392 862,788 +11,707 0.74% 2,063,501
2014-12-05 2014-12-03 2.434 851,081 -3,512 0.73% 2,071,850
2014-12-03 2014-12-01 2.392 854,593 -156,878 0.73% 2,043,902
2014-11-26 2014-11-24 2.477 1,011,471 -35,473 0.86% 2,505,498
2014-11-21 2014-11-19 2.520 1,046,944 -11,707 0.89% 2,638,081
2014-11-20 2014-11-18 2.605 1,058,651 -40,976 0.90% 2,758,006
2014-11-18 2014-11-14 2.648 1,099,627 +41,093 0.94% 2,911,721
2014-11-13 2014-11-11 2.520 1,058,534 -35,122 0.90% 2,667,285
2014-11-11 2014-11-07 2.477 1,093,656 -25,756 0.93% 2,709,077
2014-11-10 2014-11-06 2.605 1,119,412 -11,708 0.95% 2,916,301
2014-11-06 2014-11-04 2.520 1,131,120 +113,561 0.96% 2,850,187
2014-11-03 2014-10-30 2.349 1,017,559 +11,708 0.87% 2,390,204
2014-10-03 2014-09-29 2.605 1,005,851 +46,829 0.86% 2,620,451
2014-09-29 2014-09-25 2.691 959,022 -11,707 0.82% 2,580,369
2014-09-25 2014-09-23 2.648 970,729 -3,512 0.83% 2,570,409
2014-09-23 2014-09-19 2.733 974,241 -51,513 0.83% 2,662,925
2014-09-22 2014-09-18 2.691 1,025,754 -1,170 0.87% 2,759,919
2014-09-17 2014-09-15 2.648 1,026,924 +11,707 0.87% 2,719,209
2014-09-15 2014-09-11 2.691 1,015,217 +46,829 0.87% 2,731,568
2014-09-12 2014-09-10 2.648 968,388 -11,707 0.83% 2,564,211
2014-09-10 2014-09-05 2.648 980,095 -46,829 0.84% 2,595,210
2014-09-01 2014-08-28 2.605 1,026,924 -58,537 0.87% 2,675,351
2014-08-29 2014-08-27 2.648 1,085,461 +9,834 0.92% 2,874,210
2014-08-28 2014-08-26 2.691 1,075,627 -468 0.92% 2,894,109
2014-08-21 2014-08-19 2.691 1,076,095 -23,415 0.92% 2,895,368
2014-08-19 2014-08-15 2.733 1,099,510 -24,117 0.94% 3,005,327
2014-08-18 2014-08-14 2.733 1,123,627 +36,995 0.96% 3,071,247
2014-08-15 2014-08-13 2.904 1,086,632 -47,531 0.93% 3,155,760
2014-08-14 2014-08-12 2.691 1,134,163 -11,708 0.97% 3,051,607
2014-08-13 2014-08-11 2.648 1,145,871 -5,853 0.98% 3,034,171
2014-08-12 2014-08-08 2.605 1,151,724 -5,854 0.98% 3,000,481
2014-08-11 2014-08-07 2.605 1,157,578 -5,854 0.99% 3,015,732
2014-08-06 2014-08-04 2.648 1,163,432 +6,439 0.99% 3,080,671
2014-08-04 2014-07-31 2.605 1,156,993 -2,341 0.99% 3,014,208
2014-08-01 2014-07-30 2.605 1,159,334 +46,829 0.99% 3,020,307
2014-07-31 2014-07-29 2.648 1,112,505 +22,946 0.95% 2,945,821
2014-07-28 2014-07-24 2.691 1,089,559 -44,956 0.93% 2,931,595
2014-07-25 2014-07-23 2.648 1,134,515 -5,853 0.97% 3,004,101
2014-07-24 2014-07-22 2.691 1,140,368 +19,317 0.97% 3,068,303
2014-07-23 2014-07-21 2.648 1,121,051 +11,707 0.96% 2,968,450
2014-07-22 2014-07-18 2.733 1,109,344 -46,829 0.95% 3,032,207
2014-07-21 2014-07-17 2.520 1,156,173 +23,414 0.99% 2,913,315
2014-07-18 2014-07-16 2.605 1,132,759 -14,165 0.97% 2,951,073
2014-07-17 2014-07-15 2.605 1,146,924 +55,609 0.98% 2,987,976
2014-07-16 2014-07-14 2.691 1,091,315 +39,220 0.93% 2,936,319
2014-07-15 2014-07-11 2.691 1,052,095 -33,951 0.90% 2,830,793
2014-07-14 2014-07-10 2.434 1,086,046 +23,414 0.93% 2,643,843
2014-07-10 2014-07-08 2.477 1,062,632 -2,341 0.91% 2,632,228
2014-07-09 2014-07-07 2.434 1,064,973 -29,268 0.91% 2,592,544
2014-07-04 2014-07-02 2.434 1,094,241 +23,414 0.93% 2,663,793
2014-06-24 2014-06-20 2.605 1,070,827 +9,600 0.91% 2,789,727
2014-06-23 2014-06-19 2.648 1,061,227 -1,171 0.90% 2,810,041
2014-06-20 2014-06-18 2.648 1,062,398 +11,708 0.91% 2,813,141
2014-06-18 2014-06-16 2.562 1,050,690 +11,707 0.90% 2,692,393
2014-06-17 2014-06-13 2.605 1,038,983 +35,122 0.89% 2,706,767
2014-06-16 2014-06-12 2.648 1,003,861 -46,829 0.86% 2,658,140
2014-06-09 2014-06-05 2.605 1,050,690 -17,561 0.90% 2,737,266
2014-06-06 2014-06-04 2.520 1,068,251 +11,707 0.91% 2,691,770
2014-06-04 2014-05-30 2.477 1,056,544 +2,224 0.90% 2,617,148
2014-05-30 2014-05-28 2.520 1,054,320 -9,365 0.90% 2,656,667
2014-05-28 2014-05-26 2.520 1,063,685 -4,566 0.91% 2,680,265
2014-05-21 2014-05-19 2.477 1,068,251 +23,414 0.91% 2,646,147
2014-05-19 2014-05-15 2.477 1,044,837 -1,170 0.89% 2,588,148
2014-05-13 2014-05-09 2.392 1,046,007 +23,414 0.89% 2,501,700
2014-05-02 2014-04-29 2.520 1,022,593 +23,415 1.05% 2,576,721
2014-04-29 2014-04-25 2.733 999,178 +14,049 1.02% 2,731,087
2014-04-25 2014-04-23 2.776 985,129 +6,088 1.01% 2,734,759
2014-04-24 2014-04-22 2.904 979,041 +1,170 1.00% 2,843,298
2014-04-23 2014-04-17 2.861 977,871 -3,512 1.00% 2,798,137
2014-04-17 2014-04-15 2.776 981,383 +57,015 1.00% 2,724,360
2014-04-16 2014-04-14 2.819 924,368 -5,854 0.95% 2,605,562
2014-04-14 2014-04-10 2.819 930,222 +11,707 0.95% 2,622,063
2014-04-11 2014-04-09 2.819 918,515 +26,927 0.94% 2,589,064
2014-04-10 2014-04-08 2.861 891,588 +1,171 0.91% 2,551,242
2014-04-08 2014-04-04 2.990 890,417 -49,171 0.91% 2,661,976
2014-04-07 2014-04-03 3.032 939,588 +23,415 0.96% 2,849,105
2014-04-04 2014-04-02 3.032 916,173 +14,049 0.94% 2,778,104
2014-04-03 2014-04-01 2.990 902,124 +9,365 0.92% 2,696,975
2014-04-02 2014-03-31 3.032 892,759 +5,854 0.91% 2,707,106
2014-04-01 2014-03-28 3.075 886,905 -17,912 0.91% 2,727,233
2014-03-31 2014-03-27 2.990 904,817 -22,361 0.93% 2,705,026
2014-03-28 2014-03-26 3.246 927,178 +15,219 0.95% 3,009,465
2014-03-27 2014-03-25 3.331 911,959 +8,196 0.93% 3,037,963
2014-03-26 2014-03-24 3.587 903,763 -33,835 0.92% 3,242,250
2014-03-25 2014-03-21 3.459 937,598 +25,757 0.96% 3,243,503
2014-03-24 2014-03-20 3.160 911,841 -24,352 0.93% 2,881,797
2014-03-21 2014-03-19 3.246 936,193 +21,073 0.96% 3,038,726
2014-03-20 2014-03-18 3.118 915,120 +15,220 0.94% 2,853,077
2014-03-19 2014-03-17 3.203 899,900 +41,444 0.92% 2,882,492
2014-03-18 2014-03-14 3.545 858,456 -10,888 0.88% 3,043,048
2014-03-17 2014-03-13 2.947 869,344 -15,219 0.89% 2,561,848
2014-03-14 2014-03-12 2.947 884,563 +100,917 0.90% 2,606,697
2014-03-13 2014-03-11 3.160 783,646 -6,674 0.80% 2,476,648
2014-03-12 2014-03-10 3.246 790,320 -106,993 0.81% 2,565,247
2014-03-11 2014-03-07 2.819 897,313 -6,439 0.92% 2,529,301
2014-03-10 2014-03-06 2.776 903,752 +14,049 0.92% 2,508,853
2014-03-07 2014-03-05 2.819 889,703 +11,707 0.91% 2,507,850
2014-03-04 2014-02-28 2.733 877,996 +2,342 0.90% 2,399,856
2014-03-03 2014-02-27 2.819 875,654 -73,756 0.90% 2,468,250
2014-02-28 2014-02-26 2.733 949,410 -81,951 0.97% 2,595,054
2014-02-26 2014-02-24 2.819 1,031,361 +23,414 1.05% 2,907,149
2014-02-20 2014-02-18 2.861 1,007,947 +11,707 1.03% 2,884,198
2014-02-18 2014-02-14 2.990 996,240 -35,121 1.02% 2,978,342
2014-02-14 2014-02-12 2.819 1,031,361 -22,244 1.05% 2,907,149
2014-02-12 2014-02-10 2.733 1,053,605 +23,414 1.08% 2,879,854
2014-02-11 2014-02-07 2.819 1,030,191 -21,073 1.05% 2,903,851
2014-02-07 2014-02-05 2.648 1,051,264 +23,415 1.07% 2,783,659
2014-02-06 2014-02-04 2.691 1,027,849 +12,878 1.05% 2,765,556
2014-02-05 2014-01-30 2.733 1,014,971 +24,585 1.04% 2,774,254
2014-02-04 2014-01-28 2.904 990,386 +23,415 1.01% 2,876,246
2014-01-29 2014-01-27 2.947 966,971 -11,708 0.99% 2,849,543
2014-01-27 2014-01-23 3.118 978,679 +23,415 1.00% 3,051,236
2014-01-24 2014-01-22 3.160 955,264 -17,093 0.98% 3,019,032
2014-01-17 2014-01-15 3.075 972,357 +11,708 0.99% 2,989,998
2014-01-16 2014-01-14 2.947 960,649 +17,092 0.98% 2,830,913
2014-01-10 2014-01-08 3.160 943,557 +2,693 0.96% 2,982,033
2014-01-09 2014-01-07 2.947 940,864 -26,107 0.96% 2,772,609
2014-01-08 2014-01-06 2.904 966,971 +11,707 0.99% 2,808,245
2014-01-06 2014-01-02 2.947 955,264 -35,122 0.98% 2,815,044
2014-01-03 2013-12-31 2.990 990,386 -5,854 1.01% 2,960,841
2013-12-30 2013-12-24 2.990 996,240 +23,415 1.02% 2,978,342
2013-12-23 2013-12-19 3.160 972,825 -4,683 0.99% 3,074,532
2013-12-20 2013-12-18 3.289 977,508 +11,707 1.00% 3,214,576
2013-12-19 2013-12-17 3.331 965,801 -9,834 0.99% 3,217,325
2013-12-13 2013-12-11 3.246 975,635 +11,708 1.00% 3,166,749
2013-12-12 2013-12-10 3.289 963,927 +3,278 0.99% 3,169,914
2013-12-11 2013-12-09 3.331 960,649 -15,220 0.98% 3,200,162
2013-12-10 2013-12-06 3.374 975,869 +23,415 1.00% 3,292,541
2013-12-09 2013-12-05 3.459 952,454 +27,395 0.97% 3,294,896
2013-12-06 2013-12-04 3.459 925,059 -12,878 0.95% 3,200,126
2013-12-02 2013-11-28 3.246 937,937 +23,415 0.96% 3,044,387
2013-11-28 2013-11-26 3.331 914,522 +11,707 0.94% 3,046,501
2013-11-26 2013-11-22 3.417 902,815 +1,171 0.92% 3,084,618
2013-11-22 2013-11-20 3.502 901,644 +17,561 0.92% 3,157,632
2013-11-21 2013-11-19 3.502 884,083 +122,926 0.90% 3,096,132
2013-11-20 2013-11-18 3.160 761,157 -5,853 0.78% 2,405,573
2013-11-19 2013-11-15 3.246 767,010 +29,268 0.78% 2,489,587
2013-11-18 2013-11-14 3.246 737,742 +58,068 0.75% 2,394,588
2013-11-15 2013-11-13 3.118 679,674 +12,878 0.69% 2,119,025
2013-11-13 2013-11-11 3.246 666,796 -81,951 0.68% 2,164,309
2013-11-12 2013-11-08 3.331 748,747 +15,220 0.77% 2,494,263
2013-11-11 2013-11-07 3.374 733,527 +23,414 0.75% 2,474,890
2013-11-07 2013-11-05 3.459 710,113 +19,903 0.73% 2,456,547
2013-11-06 2013-11-04 3.545 690,210 -19,903 0.71% 2,446,651
2013-11-05 2013-11-01 3.417 710,113 +18,732 0.73% 2,426,219
2013-11-04 2013-10-31 3.459 691,381 +33,951 0.71% 2,391,746
2013-11-01 2013-10-30 3.459 657,430 +48,000 0.67% 2,274,297
2013-10-31 2013-10-29 3.246 609,430 +85,464 0.62% 1,978,108
2013-10-30 2013-10-28 3.417 523,966 -1,171 0.54% 1,790,217
2013-10-29 2013-10-25 3.630 525,137 -8,195 0.54% 1,906,357
2013-10-28 2013-10-24 3.844 533,332 -37,464 0.55% 2,049,995
2013-10-25 2013-10-23 3.758 570,796 -7,258 0.58% 2,145,242
2013-10-24 2013-10-22 3.630 578,054 -3,512 0.59% 2,098,456
2013-10-23 2013-10-21 3.587 581,566 +38,868 0.59% 2,086,368
2013-10-22 2013-10-18 3.502 542,698 +32,780 0.55% 1,900,574
2013-10-21 2013-10-17 3.886 509,918 +99,513 0.52% 1,981,775
2013-10-18 2013-10-16 3.075 410,405 -14,049 0.42% 1,261,995
2013-10-17 2013-10-15 2.819 424,454 -26,693 0.43% 1,196,430
2013-10-11 2013-10-09 2.434 451,147 +16,625 0.46% 1,098,261
2013-10-10 2013-10-08 2.477 434,522 +2,107 0.44% 1,076,347
2013-10-09 2013-10-07 2.434 432,415 +5,854 0.44% 1,052,660
2013-10-08 2013-10-04 2.562 426,561 -5,854 0.44% 1,093,063
2013-10-07 2013-10-03 2.520 432,415 -4,683 0.44% 1,089,596
2013-10-03 2013-09-30 2.477 437,098 +3,512 0.45% 1,082,728
2013-10-02 2013-09-27 2.477 433,586 -5,854 0.44% 1,074,029
2013-09-30 2013-09-26 2.605 439,440 -3,512 0.45% 1,144,833
2013-09-27 2013-09-25 2.392 442,952 +11,708 0.45% 1,059,394
2013-09-26 2013-09-24 2.477 431,244 +3,512 0.44% 1,068,227
2013-09-23 2013-09-18 2.392 427,732 +5,853 0.52% 1,022,992
2013-09-19 2013-09-17 2.434 421,879 -5,853 0.52% 1,027,012
2013-09-17 2013-09-13 2.691 427,732 +14,049 0.52% 1,150,866
2013-09-12 2013-09-10 2.605 413,683 -7,025 0.51% 1,077,730
2013-09-11 2013-09-09 2.648 420,708 -7,493 0.52% 1,114,000
2013-09-10 2013-09-06 2.776 428,201 +47,298 0.53% 1,188,704
2013-09-09 2013-09-05 2.562 380,903 -16,390 0.47% 976,064
2013-09-06 2013-09-04 2.477 397,293 +2,341 0.49% 984,128
2013-09-05 2013-09-03 2.477 394,952 +4,683 0.48% 978,329
2013-08-27 2013-08-23 2.691 390,269 -58,536 0.48% 1,050,068
2013-08-21 2013-08-19 2.904 448,805 +17,561 0.55% 1,303,405
2013-08-19 2013-08-15 2.904 431,244 +5,853 0.53% 1,252,404
2013-08-08 2013-08-06 2.990 425,391 +5,854 0.52% 1,271,742
2013-08-06 2013-08-02 3.075 419,537 -28,098 0.51% 1,290,076
2013-08-01 2013-07-30 3.075 447,635 -4,097 0.55% 1,376,478
2013-07-31 2013-07-29 3.075 451,732 +4,097 0.55% 1,389,076
2013-07-26 2013-07-24 3.246 447,635 -14,517 0.55% 1,452,949
2013-07-24 2013-07-22 3.246 462,152 +14,517 0.57% 1,500,068
2013-07-23 2013-07-19 3.246 447,635 +58,537 0.55% 1,452,949
2013-07-19 2013-07-17 3.203 389,098 -11,707 0.48% 1,246,330
2013-07-18 2013-07-16 3.203 400,805 +26,926 0.49% 1,283,829
2013-07-15 2013-07-11 3.417 373,879 -13,580 0.46% 1,277,420
2013-07-12 2013-07-10 3.417 387,459 +11,707 0.48% 1,323,818
2013-07-11 2013-07-09 3.417 375,752 +2,342 0.46% 1,283,819
2013-07-10 2013-07-08 3.331 373,410 +2,341 0.46% 1,243,922
2013-07-09 2013-07-05 3.246 371,069 +6,673 0.46% 1,204,428
2013-07-03 2013-06-28 3.160 364,396 -2,341 0.45% 1,151,643
2013-07-02 2013-06-27 3.203 366,737 +2,341 0.45% 1,174,704
2013-06-21 2013-06-19 3.374 364,396 -9,131 0.45% 1,229,457
2013-06-18 2013-06-14 3.246 373,527 +10,653 0.46% 1,212,406
2013-06-14 2013-06-11 3.331 362,874 -2,341 0.45% 1,208,824
2013-06-11 2013-06-07 3.289 365,215 -11,707 0.45% 1,201,025
2013-06-06 2013-06-04 3.374 376,922 +1,521 0.54% 1,271,719
2013-06-05 2013-06-03 3.502 375,401 -81,951 0.54% 1,314,686
2013-06-04 2013-05-31 3.673 457,352 +2,108 0.65% 1,679,816
2013-05-31 2013-05-29 3.972 455,244 +57,365 0.65% 1,808,172
2013-05-30 2013-05-28 3.374 397,879 -1,170 0.57% 1,342,427
2013-05-29 2013-05-27 3.417 399,049 +46,244 0.57% 1,363,417
2013-05-28 2013-05-24 3.374 352,805 +12,292 0.50% 1,190,349
2013-05-22 2013-05-20 3.459 340,513 -1,405 0.49% 1,177,962
2013-05-21 2013-05-16 3.374 341,918 +2,342 0.49% 1,153,617
2013-05-16 2013-05-14 3.459 339,576 -17,561 0.49% 1,174,721
2013-04-29 2013-04-25 3.331 357,137 -11,473 0.51% 1,189,713
2013-04-26 2013-04-24 3.331 368,610 +33,717 0.53% 1,227,932
2013-04-19 2013-04-17 3.289 334,893 +3,512 0.48% 1,101,310
2013-04-17 2013-04-15 3.160 331,381 -1,171 0.47% 1,047,302
2013-04-11 2013-04-09 3.331 332,552 +1,171 0.48% 1,107,814
2013-04-09 2013-04-05 3.160 331,381 -3,512 0.47% 1,047,302
2013-03-22 2013-03-20 3.844 334,893 +5,853 0.48% 1,287,245
2013-03-15 2013-03-13 4.442 329,040 -4,682 0.47% 1,461,486
2013-03-13 2013-03-11 4.698 333,722 -7,844 0.48% 1,567,798
2013-03-05 2013-03-01 4.783 341,566 +5,853 0.49% 1,633,824
2013-02-27 2013-02-25 4.783 335,713 -936 0.48% 1,605,827
2013-02-26 2013-02-22 4.869 336,649 +4,214 0.48% 1,639,060
2013-02-08 2013-02-06 4.954 332,435 +3,513 0.48% 1,646,938
2013-02-06 2013-02-04 5.040 328,922 +3,512 0.47% 1,657,630
2013-02-05 2013-02-01 5.296 325,410 -3,512 0.47% 1,723,317
2013-02-04 2013-01-31 5.296 328,922 +1,404 0.47% 1,741,916
2013-02-01 2013-01-30 5.467 327,518 -2,341 0.47% 1,790,432
2013-01-31 2013-01-29 4.954 329,859 +7,961 0.47% 1,634,176
2013-01-29 2013-01-25 5.125 321,898 -7,024 0.46% 1,649,727
2013-01-25 2013-01-23 5.381 328,922 -11,708 0.47% 1,770,012
2013-01-24 2013-01-22 5.552 340,630 +9,366 0.49% 1,891,206
2013-01-22 2013-01-18 5.723 331,264 +9,366 0.47% 1,895,796
2013-01-21 2013-01-17 5.467 321,898 -10,888 0.46% 1,759,709
2013-01-18 2013-01-16 5.637 332,786 +5,385 0.48% 1,876,081
2013-01-17 2013-01-15 5.723 327,401 -19,902 0.47% 1,873,689
2013-01-16 2013-01-14 5.808 347,303 +11,356 0.50% 2,017,252
2013-01-15 2013-01-11 6.150 335,947 -25,756 0.48% 2,066,074
2013-01-14 2013-01-10 5.723 361,703 -14,751 0.52% 2,069,996
2013-01-11 2013-01-09 5.381 376,454 -12,878 0.54% 2,025,793
2013-01-10 2013-01-08 5.210 389,332 +2,341 0.56% 2,028,582
2013-01-09 2013-01-07 5.296 386,991 -3,512 0.55% 2,049,440
2013-01-08 2013-01-04 4.954 390,503 +2,342 0.56% 1,934,617
2013-01-07 2013-01-03 4.954 388,161 -10,537 0.55% 1,923,014
2013-01-04 2013-01-02 4.612 398,698 +3,512 0.57% 1,838,995
2013-01-03 2012-12-31 4.442 395,186 +6,322 0.56% 1,755,284
2013-01-02 2012-12-27 4.612 388,864 -16,390 0.56% 1,793,635
2012-12-28 2012-12-24 4.527 405,254 +6,673 0.58% 1,834,619
2012-12-27 2012-12-20 4.698 398,581 +85,463 0.57% 1,872,500
2012-11-14 2012-11-12 5.040 313,118 +1,171 0.45% 1,577,984
2012-10-25 2012-10-22 5.040 311,947 +2,107 0.45% 1,572,083
2012-09-24 2012-09-20 5.040 309,840 +15,922 0.44% 1,561,464
2012-09-21 2012-09-19 5.467 293,918 +14,049 0.42% 1,606,752
2012-09-20 2012-09-18 5.552 279,869 -6,790 0.40% 1,553,856
2012-09-19 2012-09-17 5.467 286,659 +9,132 0.41% 1,567,069
2012-09-18 2012-09-14 5.296 277,527 -8,195 0.40% 1,469,737
2012-09-17 2012-09-13 5.210 285,722 +5,853 0.41% 1,488,731
2012-09-11 2012-09-07 5.125 279,869 +2,342 0.40% 1,434,329
2012-09-05 2012-09-03 5.210 277,527 +12,878 0.40% 1,446,031
2012-09-04 2012-08-31 4.869 264,649 +1,170 0.38% 1,288,510
2012-08-31 2012-08-29 5.210 263,479 -11,707 0.38% 1,372,835
2012-08-29 2012-08-27 5.210 275,186 -468 0.48% 1,433,834
2012-08-28 2012-08-24 5.296 275,654 +5,853 0.48% 1,459,818
2012-08-27 2012-08-23 5.296 269,801 -5,502 0.47% 1,428,821
2012-08-24 2012-08-22 5.296 275,303 +3,512 0.48% 1,457,959
2012-08-23 2012-08-21 5.381 271,791 -2,692 0.47% 1,462,575
2012-08-22 2012-08-20 5.296 274,483 +1,170 0.48% 1,453,616
2012-08-21 2012-08-17 5.381 273,313 +234 0.47% 1,470,766
2012-08-17 2012-08-15 5.467 273,079 +7,025 0.47% 1,492,832
2012-08-15 2012-08-13 5.467 266,054 -2,342 0.46% 1,454,429
2012-08-14 2012-08-10 5.808 268,396 +11,708 0.46% 1,558,933
2012-08-13 2012-08-09 5.637 256,688 -17,444 0.44% 1,447,079
2012-08-10 2012-08-08 6.065 274,132 +11,239 0.47% 1,662,496
2012-08-09 2012-08-07 5.381 262,893 +26,927 0.46% 1,414,693
2012-08-08 2012-08-06 5.296 235,966 +4,683 0.41% 1,249,637
2012-08-07 2012-08-03 5.381 231,283 -5,854 0.40% 1,244,592
2012-08-03 2012-08-01 5.125 237,137 +1,171 0.41% 1,215,327
2012-07-31 2012-07-27 5.040 235,966 -820 0.41% 1,189,170
2012-07-30 2012-07-26 4.612 236,786 +24,585 0.41% 1,092,175
2012-07-27 2012-07-25 4.612 212,201 -11,707 0.37% 978,777
2012-07-25 2012-07-23 5.210 223,908 +3,512 0.39% 1,166,654
2012-07-24 2012-07-20 5.381 220,396 -11,707 0.38% 1,186,006
2012-07-19 2012-07-17 5.381 232,103 -12,644 0.40% 1,249,004
2012-07-18 2012-07-16 5.381 244,747 +2,342 0.42% 1,317,045
2012-07-17 2012-07-13 5.210 242,405 +936 0.42% 1,263,031
2012-07-16 2012-07-12 5.210 241,469 -14,049 0.42% 1,258,154
2012-07-13 2012-07-11 5.381 255,518 +10,537 0.44% 1,375,006
2012-07-12 2012-07-10 5.467 244,981 -3,863 0.42% 1,339,229
2012-07-10 2012-07-06 5.894 248,844 +9,951 0.43% 1,466,624
2012-07-09 2012-07-05 5.637 238,893 -3,161 0.41% 1,346,759
2012-07-05 2012-07-03 5.894 242,054 +1,405 0.42% 1,426,606
2012-07-04 2012-06-29 5.808 240,649 +10,536 0.42% 1,397,770
2012-07-03 2012-06-28 5.552 230,113 +28,449 0.40% 1,277,607
2012-06-29 2012-06-27 5.979 201,664 +88,742 0.35% 1,205,783
2012-06-27 2012-06-25 8.712 112,922 +2,341 0.20% 983,833
2012-06-25 2012-06-21 8.969 110,581 -2,927 0.19% 991,773
2012-06-22 2012-06-20 9.310 113,508 -9,366 0.20% 1,056,807
2012-06-21 2012-06-19 10.592 122,874 -8,780 0.21% 1,301,440
2012-06-20 2012-06-18 8.883 131,654 -5,151 0.23% 1,169,526
2012-06-19 2012-06-15 8.456 136,805 -11,708 0.24% 1,156,857
2012-06-15 2012-06-13 7.517 148,513 -7,375 0.26% 1,116,323
2012-06-14 2012-06-12 7.431 155,888 -20,254 0.27% 1,158,443
2012-06-04 2012-05-31 6.662 176,142 +702 0.31% 1,173,546
2012-06-01 2012-05-30 6.492 175,440 -19,551 0.30% 1,138,898
2012-05-31 2012-05-29 6.748 194,991 +1,171 0.34% 1,315,783
2012-05-29 2012-05-25 5.894 193,820 -8,312 0.34% 1,142,327
2012-05-28 2012-05-24 5.637 202,132 +5,853 0.35% 1,139,519
2012-05-22 2012-05-18 5.808 196,279 -3,512 0.34% 1,140,054
2012-05-15 2012-05-11 6.321 199,791 +4,683 0.35% 1,262,846
2012-05-10 2012-05-08 6.748 195,108 -4,449 0.34% 1,316,573
2012-05-09 2012-05-07 6.833 199,557 -1,990 0.35% 1,363,639
2012-05-08 2012-05-04 6.577 201,547 -25,639 0.35% 1,325,591
2012-05-07 2012-05-03 7.346 227,186 +1,639 0.39% 1,668,870
2012-05-04 2012-05-02 7.517 225,547 +30,673 0.39% 1,695,362
2012-05-02 2012-04-27 5.467 194,874 +9,483 0.34% 1,065,311
2012-04-30 2012-04-26 6.235 185,391 +3,512 0.32% 1,155,990
2012-04-20 2012-04-18 7.944 181,879 +5,854 0.31% 1,444,801
2012-04-18 2012-04-16 7.858 176,025 +14,049 0.30% 1,383,263
2012-04-16 2012-04-12 8.029 161,976 -3,512 0.28% 1,300,532
2012-04-13 2012-04-11 8.029 165,488 +5,151 0.29% 1,328,731
2012-04-11 2012-04-05 8.115 160,337 -2,342 0.28% 1,301,068
2012-04-05 2012-04-02 8.456 162,679 -2,341 0.28% 1,375,654
2012-03-30 2012-03-28 8.371 165,020 +7,024 0.29% 1,381,355
2012-03-29 2012-03-27 8.798 157,996 +5,269 0.27% 1,390,036
2012-03-26 2012-03-22 9.140 152,727 +3,746 0.26% 1,395,861
2012-03-23 2012-03-21 9.310 148,981 -2,341 0.26% 1,387,075
2012-03-21 2012-03-19 9.567 151,322 -12,879 0.26% 1,447,647
2012-03-20 2012-03-16 9.225 164,201 +1,171 0.28% 1,514,754
2012-03-19 2012-03-15 9.737 163,030 -15,805 0.28% 1,587,505
2012-03-16 2012-03-14 8.456 178,835 +586 0.31% 1,512,273
2012-03-15 2012-03-13 9.225 178,249 -32,195 0.31% 1,644,347
2012-03-14 2012-03-12 8.371 210,444 -1,405 0.36% 1,761,592
2012-03-13 2012-03-09 8.115 211,849 -18,732 0.37% 1,719,066
2012-03-09 2012-03-07 7.773 230,581 +10,420 0.40% 1,792,287
2012-03-08 2012-03-06 7.858 220,161 +9,365 0.38% 1,730,099
2012-03-06 2012-03-02 8.115 210,796 +1,288 0.37% 1,710,522
2012-03-01 2012-02-28 8.200 209,508 -5,853 0.36% 1,717,966
2012-02-27 2012-02-23 8.200 215,361 +5,853 0.37% 1,765,960
2012-02-24 2012-02-22 8.371 209,508 +5,854 0.36% 1,753,757
2012-02-23 2012-02-21 8.627 203,654 +2,341 0.35% 1,756,940
2012-02-17 2012-02-15 8.029 201,313 +1,756 0.35% 1,616,376
2012-02-16 2012-02-14 7.944 199,557 -4,683 0.35% 1,585,231
2012-02-15 2012-02-13 7.944 204,240 +5,854 0.35% 1,622,431
2012-02-14 2012-02-10 8.115 198,386 -1,171 0.34% 1,609,820
2012-02-13 2012-02-09 8.542 199,557 -5,268 0.35% 1,704,549
2012-02-10 2012-02-08 8.627 204,825 -9,366 0.35% 1,767,042
2012-02-09 2012-02-07 8.456 214,191 +2,342 0.37% 1,811,253
2012-02-08 2012-02-06 8.285 211,849 -937 0.37% 1,755,257
2012-02-07 2012-02-03 8.285 212,786 +8,898 0.37% 1,763,021
2012-02-06 2012-02-02 8.115 203,888 -4,683 0.35% 1,654,466
2012-02-02 2012-01-31 7.773 208,571 +5,853 0.36% 1,621,205
2012-01-31 2012-01-27 7.944 202,718 +5,854 0.35% 1,610,341
2012-01-19 2012-01-17 7.602 196,864 -4,800 0.34% 1,496,577
2012-01-17 2012-01-13 8.029 201,664 +4,683 0.35% 1,619,194
2012-01-16 2012-01-12 8.456 196,981 +4,098 0.34% 1,665,721
2012-01-13 2012-01-11 9.140 192,883 +2,341 0.33% 1,762,870
2012-01-11 2012-01-09 8.969 190,542 -937 0.33% 1,708,924
2012-01-10 2012-01-06 9.737 191,479 -8,897 0.33% 1,864,527
2012-01-09 2012-01-05 9.823 200,376 -2,927 0.35% 1,968,277
2012-01-06 2012-01-04 9.140 203,303 -14,049 0.35% 1,858,105
2012-01-04 2011-12-30 8.542 217,352 +5,854 0.38% 1,856,548
2012-01-03 2011-12-29 8.285 211,498 -7,024 0.37% 1,752,349
2011-12-30 2011-12-28 8.712 218,522 -4,098 0.38% 1,903,873
2011-12-23 2011-12-21 7.346 222,620 -4,683 0.39% 1,635,329
2011-12-20 2011-12-16 7.687 227,303 -11,707 0.39% 1,747,392
2011-12-16 2011-12-14 7.773 239,010 -5,854 0.41% 1,857,805
2011-12-14 2011-12-12 8.029 244,864 +5,854 0.42% 1,966,054
2011-12-12 2011-12-08 8.115 239,010 -4,683 0.41% 1,939,467
2011-12-09 2011-12-07 8.456 243,693 -3,512 0.42% 2,060,729
2011-12-08 2011-12-06 8.200 247,205 -1,171 0.43% 2,027,081
2011-12-07 2011-12-05 8.712 248,376 -1,171 0.43% 2,163,976
2011-12-06 2011-12-02 8.883 249,547 +351 0.43% 2,216,809
2011-12-05 2011-12-01 8.456 249,196 +3,161 0.43% 2,107,264
2011-12-02 2011-11-30 8.200 246,035 -8,195 0.43% 2,017,487
2011-12-01 2011-11-29 7.773 254,230 +5,737 0.44% 1,976,109
2011-11-30 2011-11-28 7.517 248,493 +3,512 0.43% 1,867,839
2011-11-29 2011-11-25 7.346 244,981 +8,195 0.42% 1,799,590
2011-11-28 2011-11-24 8.029 236,786 +1,756 0.41% 1,901,194
2011-11-25 2011-11-23 7.858 235,030 -12,995 0.41% 1,846,944
2011-11-24 2011-11-22 8.969 248,025 -8,195 0.43% 2,224,474
2011-11-23 2011-11-21 8.798 256,220 +8,195 0.44% 2,254,202
2011-11-22 2011-11-18 9.054 248,025 +8,195 0.43% 2,245,660
2011-11-21 2011-11-17 9.737 239,830 +2,342 0.42% 2,335,345
2011-11-18 2011-11-16 9.823 237,488 +14,634 0.41% 2,332,825
2011-11-17 2011-11-15 10.079 222,854 -937 0.39% 2,246,183
2011-11-16 2011-11-14 9.908 223,791 +3,512 0.39% 2,217,396
2011-11-15 2011-11-11 9.908 220,279 -2,809 0.38% 2,182,598
2011-11-14 2011-11-10 9.908 223,088 +9,717 0.39% 2,210,430
2011-11-11 2011-11-09 10.933 213,371 +1,170 0.37% 2,332,856
2011-11-10 2011-11-08 8.798 212,201 +13,230 0.37% 1,866,927
2011-11-09 2011-11-07 9.737 198,971 -18,030 0.34% 1,937,480
2011-11-08 2011-11-04 10.592 217,001 -23,765 0.38% 2,298,402
2011-11-07 2011-11-03 10.677 240,766 -5,035 0.42% 2,570,679
2011-11-04 2011-11-02 10.421 245,801 +15,571 0.43% 2,561,451
2011-11-03 2011-11-01 10.250 230,230 +4,917 0.40% 2,359,857
2011-11-02 2011-10-31 10.421 225,313 +7,025 0.39% 2,347,949
2011-11-01 2011-10-28 10.165 218,288 -15,571 0.38% 2,218,807
2011-10-31 2011-10-27 10.421 233,859 +63,922 0.40% 2,437,006
2011-10-28 2011-10-26 9.396 169,937 -25,522 0.29% 1,596,700
2011-10-27 2011-10-25 5.296 195,459 -5,854 0.34% 1,035,118
2011-10-26 2011-10-24 5.723 201,313 -26,224 0.35% 1,152,098
2011-10-20 2011-10-18 3.630 227,537 -29,268 0.39% 826,007
2011-10-17 2011-10-13 4.100 256,805 +15,219 0.44% 1,052,900
2011-10-14 2011-10-12 3.844 241,586 +11,707 0.42% 928,596
2011-10-12 2011-10-10 3.673 229,879 -14,282 0.40% 844,326
2011-09-22 2011-09-20 3.289 244,161 +5,853 0.42% 802,934
2011-09-20 2011-09-16 3.545 238,308 +5,854 0.41% 844,752
2011-09-09 2011-09-07 3.630 232,454 -4,683 0.40% 843,856
2011-09-08 2011-09-06 3.459 237,137 +2,341 0.41% 820,346
2011-09-06 2011-09-02 3.758 234,796 +4,917 0.41% 882,442
2011-09-05 2011-09-01 3.716 229,879 -5,853 0.40% 854,144
2011-09-02 2011-08-31 3.459 235,732 +10,536 0.41% 815,485
2011-09-01 2011-08-30 3.374 225,196 +17,561 0.39% 759,802
2011-08-31 2011-08-29 3.502 207,635 +4,098 0.36% 727,155
2011-08-29 2011-08-25 4.100 203,537 +2,341 0.35% 834,502
2011-08-26 2011-08-24 3.972 201,196 -9,014 0.35% 799,125
2011-08-25 2011-08-23 4.228 210,210 +8,429 0.36% 888,794
2011-08-24 2011-08-22 4.271 201,781 +3,512 0.35% 861,773
2011-08-23 2011-08-19 4.698 198,269 +5,971 0.34% 931,451
2011-08-22 2011-08-18 5.125 192,298 +4,215 0.33% 985,527
2011-08-19 2011-08-17 5.467 188,083 +7,258 0.33% 1,028,187
2011-08-18 2011-08-16 5.467 180,825 +5,268 0.31% 988,510
2011-08-17 2011-08-15 6.065 175,557 +1,171 0.30% 1,064,680
2011-08-15 2011-08-11 5.894 174,386 +1,405 0.30% 1,027,787
2011-08-12 2011-08-10 6.150 172,981 -2,927 0.30% 1,063,833
2011-08-10 2011-08-08 6.150 175,908 -3,161 0.30% 1,081,834
2011-08-09 2011-08-05 6.406 179,069 -4,683 0.31% 1,147,161
2011-08-08 2011-08-04 6.833 183,752 +25,756 0.32% 1,255,639
2011-08-05 2011-08-03 7.517 157,996 +2,927 0.27% 1,187,603
2011-08-04 2011-08-02 7.602 155,069 +3,512 0.27% 1,178,847
2011-07-29 2011-07-27 8.115 151,557 -1,170 0.26% 1,229,822
2011-07-27 2011-07-25 8.200 152,727 -1,171 0.26% 1,252,361
2011-07-26 2011-07-22 8.456 153,898 +4,683 0.27% 1,301,400
2011-07-22 2011-07-20 8.371 149,215 -2,342 0.26% 1,249,054
2011-07-20 2011-07-18 8.285 151,557 -5,853 0.26% 1,255,713
2011-07-19 2011-07-15 8.371 157,410 +5,853 0.27% 1,317,653
2011-07-18 2011-07-14 8.542 151,557 +235 0.26% 1,294,549
2011-07-15 2011-07-13 8.883 151,322 +585 0.26% 1,344,244
2011-07-08 2011-07-06 9.140 150,737 -2,107 0.31% 1,377,673
2011-07-05 2011-06-30 9.140 152,844 +4,917 0.32% 1,396,930
2011-06-30 2011-06-28 9.823 147,927 +117 0.31% 1,453,075
2011-06-29 2011-06-27 9.481 147,810 +3,512 0.31% 1,401,424
2011-06-28 2011-06-24 9.737 144,298 -4,917 0.30% 1,405,102
2011-06-27 2011-06-23 9.310 149,215 -2,225 0.31% 1,389,254
2011-06-24 2011-06-22 10.506 151,440 -10,536 0.31% 1,591,066
2011-06-22 2011-06-20 8.798 161,976 +5,854 0.34% 1,425,051
2011-06-21 2011-06-17 8.798 156,122 -7,142 0.32% 1,373,548
2011-06-20 2011-06-16 8.969 163,264 +7,961 0.34% 1,464,274
2011-06-17 2011-06-15 8.798 155,303 +20,839 0.32% 1,366,343
2011-06-16 2011-06-14 10.250 134,464 +6,205 0.28% 1,378,256
2011-06-15 2011-06-13 10.421 128,259 -234 0.27% 1,336,566
2011-06-14 2011-06-10 10.933 128,493 +6,088 0.27% 1,404,857
2011-06-13 2011-06-09 11.873 122,405 -1,756 0.25% 1,453,304
2011-06-10 2011-06-08 12.300 124,161 -2,342 0.26% 1,527,180
2011-06-09 2011-06-07 11.446 126,503 -2,341 0.26% 1,447,932
2011-06-08 2011-06-03 12.385 128,844 +3,512 0.27% 1,595,787
2011-06-07 2011-06-02 13.581 125,332 +8,195 0.26% 1,702,165
2011-06-03 2011-06-01 12.642 117,137 +1,873 0.24% 1,480,807
2011-06-02 2011-05-31 11.531 115,264 -5,619 0.24% 1,329,138
2011-06-01 2011-05-30 10.250 120,883 +5,268 0.25% 1,239,051
2011-05-30 2011-05-26 10.933 115,615 -1,171 0.24% 1,264,057
2011-05-27 2011-05-25 10.335 116,786 +7,961 0.24% 1,207,032
2011-05-26 2011-05-24 11.702 108,825 +585 0.27% 1,273,479
2011-05-25 2011-05-23 12.556 108,240 -5,853 0.27% 1,359,088
2011-05-24 2011-05-20 12.385 114,093 -468 0.28% 1,413,089
2011-05-23 2011-05-19 12.471 114,561 +4,097 0.29% 1,428,671
2011-05-20 2011-05-18 13.069 110,464 +2,224 0.28% 1,443,626
2011-05-19 2011-05-17 12.215 108,240 +15,337 0.27% 1,322,106
2011-05-18 2011-05-16 13.240 92,903 -585 0.23% 1,229,997
2011-05-17 2011-05-13 13.496 93,488 +1,405 0.23% 1,261,698
2011-05-09 2011-05-05 15.631 92,083 +3,629 0.23% 1,439,372
2011-05-05 2011-05-03 17.681 88,454 +2,341 0.22% 1,563,977
2011-04-19 2011-04-15 18.962 86,113 -1,170 0.21% 1,632,918
2011-04-13 2011-04-11 19.731 87,283 -2,342 0.22% 1,722,203
2011-04-12 2011-04-08 19.731 89,625 +1,171 0.22% 1,768,413
2011-04-11 2011-04-07 19.133 88,454 -1,171 0.22% 1,692,420
2011-04-08 2011-04-06 18.877 89,625 +1,171 0.22% 1,691,859
2011-04-07 2011-04-04 18.621 88,454 +1,873 0.22% 1,647,087
2011-04-04 2011-03-31 19.048 86,581 -234 0.22% 1,649,188
2011-04-01 2011-03-30 19.219 86,815 -1,171 0.22% 1,668,476
2011-03-30 2011-03-28 18.792 87,986 -1,171 0.22% 1,653,404
2011-03-29 2011-03-25 18.877 89,157 +1,171 0.22% 1,683,024
2011-03-28 2011-03-24 18.706 87,986 -2,341 0.22% 1,645,888
2011-03-24 2011-03-22 18.535 90,327 +3,746 0.23% 1,674,249
2011-03-23 2011-03-21 19.133 86,581 -37,815 0.22% 1,656,583
2011-03-22 2011-03-18 20.842 124,396 -351 0.31% 2,592,620
2011-03-21 2011-03-17 20.415 124,747 +23,415 0.31% 2,546,658
2011-03-18 2011-03-16 21.183 101,332 -1,171 0.25% 2,146,550
2011-03-17 2011-03-15 18.877 102,503 +11,707 0.26% 1,934,958
2011-03-15 2011-03-11 19.731 90,796 +15,454 0.23% 1,791,519
2011-03-14 2011-03-10 19.475 75,342 +1,171 0.19% 1,467,285
2011-03-09 2011-03-07 21.012 74,171 +11,707 0.18% 1,558,518
2011-03-02 2011-02-28 24.344 62,464 -13,932 0.16% 1,520,608
2011-02-28 2011-02-24 23.917 76,396 +1,171 0.19% 1,827,138
2011-02-25 2011-02-23 23.660 75,225 +5,737 0.19% 1,779,855
2011-02-24 2011-02-22 23.404 69,488 +11,707 0.17% 1,626,309
2011-02-23 2011-02-21 24.344 57,781 -1,171 0.15% 1,406,606
2011-02-22 2011-02-18 26.052 58,952 +586 0.16% 1,535,822
2011-02-21 2011-02-17 26.650 58,366 -8,313 0.15% 1,555,454
2011-02-18 2011-02-16 22.123 66,679 +11,708 0.18% 1,475,134
2011-02-17 2011-02-15 19.048 54,971 +3,512 0.15% 1,047,083
2011-02-16 2011-02-14 20.756 51,459 -1,171 0.14% 1,068,096
2011-02-15 2011-02-11 17.937 52,630 -1,171 0.14% 944,051
2011-02-14 2011-02-10 18.877 53,801 +1,054 0.14% 1,015,606
2011-02-11 2011-02-09 18.792 52,747 +8,898 0.14% 991,204
2011-02-10 2011-02-08 20.585 43,849 +3,512 0.12% 902,650
2011-02-09 2011-02-07 20.756 40,337 +3,746 0.11% 837,245
2011-01-28 2011-01-26 21.525 36,591 +2,342 0.10% 787,621
2011-01-27 2011-01-25 21.867 34,249 +2,341 0.09% 748,911
2011-01-25 2011-01-21 24.685 31,908 -1,171 0.08% 787,662
2011-01-24 2011-01-20 26.906 33,079 +2,342 0.09% 890,032
2011-01-21 2011-01-19 27.504 30,737 +3,512 0.08% 845,396
2011-01-20 2011-01-18 27.675 27,225 -1,171 0.07% 753,452
2011-01-19 2011-01-17 27.504 28,396 -1,170 0.07% 781,008
2011-01-17 2011-01-13 29.127 29,566 +1,170 0.08% 861,171
2011-01-14 2011-01-12 30.237 28,396 +1,171 0.07% 858,624
2011-01-12 2011-01-10 29.127 27,225 -468 0.08% 792,985
2011-01-10 2011-01-06 30.067 27,693 -2,342 0.08% 832,636
2011-01-06 2011-01-04 29.554 30,035 +820 0.09% 887,659
2011-01-04 2010-12-31 28.444 29,215 +1,171 0.08% 830,984
2011-01-03 2010-12-29 28.871 28,044 +117 0.08% 809,654
2010-12-28 2010-12-22 28.785 27,927 +11,707 0.08% 803,890
2010-12-23 2010-12-21 28.700 16,220 +3,395 0.05% 465,514
2010-12-22 2010-12-20 31.519 12,825 -468 0.04% 404,228
2010-12-21 2010-12-17 32.971 13,293 -3,629 0.04% 438,281
2010-12-20 2010-12-16 33.654 16,922 +4,682 0.05% 569,496
2010-12-15 2010-12-13 35.704 12,240 +1,171 0.03% 437,019
2010-12-10 2010-12-08 34.252 11,069 -2,692 0.03% 379,136
2010-12-08 2010-12-06 33.996 13,761 -352 0.04% 467,817
2010-12-06 2010-12-02 30.579 14,113 +1,522 0.04% 431,564
2010-11-29 2010-11-25 32.117 12,591 -1,170 0.04% 404,381
2010-11-26 2010-11-24 31.690 13,761 +1,170 0.04% 436,080
2010-11-25 2010-11-23 32.885 12,591 +586 0.04% 414,060
2010-11-16 2010-11-12 35.960 12,005 +2,341 0.03% 431,705
2010-11-12 2010-11-10 36.046 9,664 -468 0.03% 348,347
2010-11-11 2010-11-09 36.217 10,132 +468 0.03% 366,947
2010-11-10 2010-11-08 37.498 9,664 -3,512 0.03% 362,380
2010-11-04 2010-11-02 35.875 13,176 +4,683 0.04% 472,689
2010-11-02 2010-10-29 37.242 8,493 +1,171 0.02% 316,293
2010-10-14 2010-10-12 39.292 7,322 +1,170 0.02% 287,694
2010-10-08 2010-10-06 40.487 6,152 -117 0.02% 249,079
2010-10-07 2010-10-05 38.437 6,269 -117 0.02% 240,965
2010-09-20 2010-09-16 42.367 6,386 -4,097 0.02% 270,554
2010-09-16 2010-09-14 41.854 10,483 -937 0.03% 438,757
2010-09-08 2010-09-06 43.135 11,420 +4,683 0.03% 492,606
2010-09-03 2010-09-01 42.025 6,737 +234 0.02% 283,122
2010-08-31 2010-08-27 42.708 6,503 +5,854 0.02% 277,732
2010-08-13 2010-08-11 47.321 649 -469 0.00% 30,711
2010-08-10 2010-08-06 48.346 1,118 +352 0.00% 54,051
2010-07-05 2010-06-30 40.146 766 +468 0.00% 30,752
2010-07-02 2010-06-29 41.769 298 -1,171 0.00% 12,447
2010-06-30 2010-06-28 38.523 1,469 +586 0.00% 56,590
2010-06-25 2010-06-23 48.090 883 -820 0.00% 42,463
2010-06-22 2010-06-18 48.175 1,703 +820 0.01% 82,042
2010-06-03 2010-06-01 51.250 883 +117 0.00% 45,254
2010-06-02 2010-05-31 51.165 766 -235 0.00% 39,192
2010-05-31 2010-05-27 51.848 1,001 +235 0.00% 51,900
2010-04-30 2010-04-28 69.187 766 -1,171 0.00% 52,998
2010-03-29 2010-03-25 77.217 1,937 +1,171 0.01% 149,569
2010-02-25 2010-02-23 70.298 766 -352 0.00% 53,848
2010-02-22 2010-02-18 75.167 1,118 +117 0.00% 84,036
2010-02-19 2010-02-17 77.644 1,001 +820 0.00% 77,721
2010-02-08 2010-02-04 84.562 181 -351 0.00% 15,306
2010-01-29 2010-01-27 91.567 532 +351 0.00% 48,713
2010-01-26 2010-01-22 92.762 181 -468 0.00% 16,790
2010-01-08 2010-01-06 90.542 649 -234 0.00% 58,762
2009-12-29 2009-12-24 87.296 883 +234 0.00% 77,082
2009-12-22 2009-12-18 85.246 649 -234 0.00% 55,325
2009-12-01 2009-11-27 88.492 883 -2,576 0.00% 78,138
2009-11-20 2009-11-18 88.492 3,459 -234 0.01% 306,093
2009-11-13 2009-11-11 87.979 3,693 +117 0.01% 324,907
2009-11-09 2009-11-05 87.637 3,576 +117 0.01% 313,392
2009-10-15 2009-10-13 90.029 3,459 -702 0.01% 311,411
2009-10-13 2009-10-09 90.712 4,161 +702 0.01% 377,455
2009-10-07 2009-10-05 84.990 3,459 -468 0.01% 293,979
2009-10-06 2009-10-02 82.427 3,927 +2,575 0.01% 323,691
2009-10-05 2009-09-30 84.562 1,352 -234 0.00% 114,328
2009-10-02 2009-09-29 86.612 1,586 +703 0.01% 137,367
2009-09-30 2009-09-28 86.954 883 +117 0.00% 76,781
2009-09-29 2009-09-25 84.990 766 -235 0.00% 65,102
2009-09-25 2009-09-23 91.396 1,001 -1,287 0.00% 91,487
2009-09-24 2009-09-22 95.496 2,288 +702 0.01% 218,494
2009-09-23 2009-09-21 102.500 1,586 +117 0.01% 162,565
2009-09-22 2009-09-18 93.617 1,469 -1,639 0.00% 137,523
2009-09-21 2009-09-17 90.200 3,108 +703 0.01% 280,342
2009-09-15 2009-09-11 79.352 2,405 +351 0.01% 190,842
2009-09-09 2009-09-07 79.437 2,054 -586 0.01% 163,165
2009-08-28 2009-08-26 68.419 2,640 -234 0.01% 180,625
2009-08-03 2009-07-30 66.710 2,874 -468 0.01% 191,726
2009-07-30 2009-07-28 69.187 3,342 -2,341 0.01% 231,225
2009-07-27 2009-07-23 65.771 5,683 +2,341 0.02% 373,776
2009-07-24 2009-07-22 67.052 3,342 -117 0.01% 224,088
2009-07-23 2009-07-21 68.248 3,459 -1,171 0.01% 236,070
2009-07-22 2009-07-20 67.137 4,630 +1,171 0.02% 310,847
2009-07-20 2009-07-16 64.831 3,459 +117 0.01% 224,251
2009-07-17 2009-07-15 67.479 3,342 +585 0.01% 225,515
2009-07-16 2009-07-14 68.846 2,757 -1,170 0.01% 189,808
2009-07-15 2009-07-13 67.137 3,927 -352 0.01% 263,649
2009-07-14 2009-07-10 67.479 4,279 +469 0.01% 288,743
2009-07-10 2009-07-08 67.137 3,810 +351 0.01% 255,794
2009-07-09 2009-07-07 69.017 3,459 -702 0.01% 238,729
2009-07-08 2009-07-06 68.675 4,161 +351 0.01% 285,757
2009-07-03 2009-06-30 71.323 3,810 -703 0.01% 271,740
2009-06-29 2009-06-25 76.533 4,513 -117 0.02% 345,395
2009-06-26 2009-06-24 77.387 4,630 -89 0.02% 358,304
2009-06-23 2009-06-19 77.217 4,719 +118 0.02% 364,385
2009-06-22 2009-06-18 74.569 4,601 -352 0.02% 343,091
2009-06-17 2009-06-15 80.804 4,953 +586 0.02% 400,223
2009-06-16 2009-06-12 84.562 4,367 -117 0.01% 369,284
2009-06-15 2009-06-11 85.417 4,484 -352 0.02% 383,008
2009-06-11 2009-06-09 91.567 4,836 +352 0.02% 442,816
2009-06-10 2009-06-08 92.250 4,484 -703 0.02% 413,649
2009-06-04 2009-06-02 74.312 5,187 +937 0.02% 385,459
2009-06-03 2009-06-01 78.071 4,250 -703 0.01% 331,801
2009-06-02 2009-05-29 76.875 4,953 -351 0.02% 380,762
2009-06-01 2009-05-27 73.800 5,304 -234 0.02% 391,435
2009-05-26 2009-05-22 73.202 5,538 -2,459 0.02% 405,393
2009-05-25 2009-05-21 74.312 7,997 -1,756 0.03% 594,277
2009-05-22 2009-05-20 78.669 9,753 +469 0.03% 767,256
2009-05-21 2009-05-19 77.302 9,284 -2,576 0.03% 717,673
2009-05-20 2009-05-18 68.333 11,860 -702 0.04% 810,433
2009-05-19 2009-05-15 60.987 12,562 -1,288 0.04% 766,125
2009-05-18 2009-05-14 60.304 13,850 -117 0.05% 835,213
2009-05-15 2009-05-13 55.094 13,967 +1,053 0.05% 769,494
2009-05-14 2009-05-12 53.300 12,914 +469 0.04% 688,316
2009-05-13 2009-05-11 54.752 12,445 -352 0.04% 681,390
2009-05-12 2009-05-08 53.471 12,797 -2,926 0.04% 684,266
2009-05-08 2009-05-06 54.325 15,723 +234 0.05% 854,152
2009-05-07 2009-05-05 51.165 15,489 +468 0.05% 792,488
2009-05-06 2009-05-04 51.421 15,021 +702 0.05% 772,392
2009-05-04 2009-04-29 49.456 14,319 -3,629 0.05% 708,164
2009-04-30 2009-04-28 50.396 17,948 -1,522 0.06% 904,504
2009-04-29 2009-04-27 52.019 19,470 -81 0.07% 1,012,805
2009-04-27 2009-04-23 56.631 19,551 +1,171 0.07% 1,107,198
2009-04-24 2009-04-22 57.229 18,380 +1,170 0.06% 1,051,872
2009-04-23 2009-04-21 58.340 17,210 +234 0.06% 1,004,024
2009-04-22 2009-04-20 59.279 16,976 -819 0.06% 1,006,323
2009-04-21 2009-04-17 59.194 17,795 -3,161 0.06% 1,053,353
2009-04-20 2009-04-16 58.083 20,956 +585 0.07% 1,217,194
2009-04-17 2009-04-15 59.792 20,371 -3,980 0.07% 1,218,016
2009-04-16 2009-04-14 60.987 24,351 -234 0.09% 1,485,107
2009-04-14 2009-04-08 58.254 24,585 +585 0.09% 1,432,179
2009-04-09 2009-04-07 59.108 24,000 +117 0.09% 1,418,600
2009-04-07 2009-04-03 59.023 23,883 -234 0.09% 1,409,644
2009-04-06 2009-04-02 60.048 24,117 -117 0.09% 1,448,176
2009-04-03 2009-04-01 58.083 24,234 -1,054 0.09% 1,407,591
2009-04-01 2009-03-30 60.646 25,288 -117 0.09% 1,533,612
2009-03-31 2009-03-27 60.366 25,405 -3,980 0.09% 1,533,600
2009-03-30 2009-03-26 60.449 29,385 -1,198 0.11% 1,776,307
2009-03-27 2009-03-25 59.616 30,583 +1,559 0.11% 1,823,225
2009-03-26 2009-03-24 59.199 29,024 +3,238 0.10% 1,718,185
2009-03-25 2009-03-23 61.367 25,786 -240 0.09% 1,582,399
2009-03-24 2009-03-20 63.034 26,026 +1,559 0.09% 1,640,527
2009-03-23 2009-03-19 56.531 24,467 +1,080 0.09% 1,383,135
2009-03-20 2009-03-18 56.864 23,387 -120 0.08% 1,329,882
2009-03-19 2009-03-17 56.697 23,507 +599 0.08% 1,332,786
2009-03-18 2009-03-16 59.199 22,908 +1,680 0.08% 1,356,125
2009-03-17 2009-03-13 60.866 21,228 +1,439 0.08% 1,292,070
2009-03-16 2009-03-12 62.034 19,789 +2,638 0.07% 1,227,583
2009-03-13 2009-03-11 62.534 17,151 +120 0.06% 1,072,519
2009-03-12 2009-03-10 65.202 17,031 -839 0.06% 1,110,455
2009-03-11 2009-03-09 63.201 17,870 +2,398 0.06% 1,129,400
2009-03-10 2009-03-06 57.031 15,472 +240 0.06% 882,382
2009-03-09 2009-03-05 58.782 15,232 -240 0.05% 895,365
2009-03-06 2009-03-04 61.200 15,472 -1,679 0.06% 946,884
2009-03-05 2009-03-03 59.782 17,151 -120 0.06% 1,025,328
2009-03-04 2009-03-02 60.449 17,271 +120 0.06% 1,044,022
2009-03-03 2009-02-27 66.703 17,151 +5,757 0.06% 1,144,020
2009-03-02 2009-02-26 73.373 11,394 +4,558 0.04% 836,013
2009-02-27 2009-02-25 86.714 6,836 +839 0.02% 592,775
2009-02-26 2009-02-24 89.048 5,997 +3,598 0.02% 534,022
2009-02-25 2009-02-23 100.054 2,399 +240 0.01% 240,030
2009-02-24 2009-02-20 104.223 2,159 +480 0.01% 225,018
2009-02-23 2009-02-19 106.725 1,679 +720 0.01% 179,190
2009-02-20 2009-02-18 119.898 959 -120 0.00% 114,982
2009-02-19 2009-02-17 101.222 1,079 -120 0.00% 109,218
2009-02-18 2009-02-16 123.734 1,199 +240 0.00% 148,357
2009-02-17 2009-02-13 133.239 959 +239 0.00% 127,776
2009-02-16 2009-02-12 133.406 720 +480 0.00% 96,052
2009-02-13 2009-02-11 191.771 240 +240 0.00% 46,025
2009-02-12 2009-02-10 81.628 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top