History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.045 0 +0
2025-10-13 2025-10-09 0.045 0 +0
2025-10-10 2025-10-08 0.045 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.045 0 +0
2025-10-06 2025-10-02 0.045 0 +0
2025-10-03 2025-09-30 0.045 0 +0
2025-10-02 2025-09-29 0.045 0 +0
2025-09-30 2025-09-26 0.045 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.045 0 +0
2025-09-18 2025-09-16 0.045 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.045 0 +0
2025-09-11 2025-09-09 0.045 0 +0
2025-09-10 2025-09-08 0.045 0 +0
2025-09-09 2025-09-05 0.045 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.045 0 +0
2025-09-04 2025-09-02 0.045 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.045 0 +0
2025-08-29 2025-08-27 0.045 0 +0
2025-08-28 2025-08-26 0.045 0 +0
2025-08-27 2025-08-25 0.045 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.045 0 +0
2025-08-22 2025-08-20 0.045 0 +0
2025-08-21 2025-08-19 0.045 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.045 0 +0
2025-08-18 2025-08-14 0.045 0 +0
2025-08-15 2025-08-13 0.045 0 +0
2025-08-14 2025-08-12 0.045 0 +0
2025-08-13 2025-08-11 0.045 0 +0
2025-08-12 2025-08-08 0.045 0 +0
2025-08-11 2025-08-07 0.045 0 +0
2025-08-08 2025-08-06 0.045 0 +0
2025-08-07 2025-08-05 0.045 0 +0
2025-08-06 2025-08-04 0.045 0 +0
2025-08-05 2025-08-01 0.045 0 +0
2025-08-04 2025-07-31 0.045 0 +0
2025-08-01 2025-07-30 0.045 0 +0
2025-07-31 2025-07-29 0.045 0 +0
2025-07-30 2025-07-28 0.045 0 +0
2025-07-29 2025-07-25 0.045 0 +0
2025-07-28 2025-07-24 0.045 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.045 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.045 0 +0
2025-07-21 2025-07-17 0.045 0 +0
2025-07-18 2025-07-16 0.045 0 +0
2025-07-17 2025-07-15 0.045 0 +0
2025-07-16 2025-07-14 0.045 0 +0
2025-07-15 2025-07-11 0.045 0 +0
2025-07-14 2025-07-10 0.045 0 +0
2025-07-11 2025-07-09 0.045 0 +0
2025-07-10 2025-07-08 0.045 0 +0
2025-07-09 2025-07-07 0.045 0 +0
2025-07-08 2025-07-04 0.045 0 +0
2025-07-07 2025-07-03 0.045 0 +0
2025-07-04 2025-07-02 0.045 0 +0
2025-07-03 2025-06-30 0.045 0 +0
2025-07-02 2025-06-27 0.045 0 +0
2025-06-30 2025-06-26 0.045 0 +0
2025-06-27 2025-06-25 0.045 0 +0
2025-06-26 2025-06-24 0.045 0 +0
2025-06-25 2025-06-23 0.045 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.045 0 +0
2025-06-13 2025-06-11 0.045 0 +0
2025-06-12 2025-06-10 0.045 0 +0
2025-06-11 2025-06-09 0.045 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.045 0 +0
2025-06-06 2025-06-04 0.045 0 +0
2025-06-05 2025-06-03 0.045 0 +0
2025-06-04 2025-06-02 0.045 0 +0
2025-06-03 2025-05-30 0.045 0 +0
2025-06-02 2025-05-29 0.045 0 +0
2025-05-30 2025-05-28 0.045 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.045 0 +0
2025-05-27 2025-05-23 0.045 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.045 0 +0
2025-05-21 2025-05-19 0.045 0 +0
2025-05-20 2025-05-16 0.045 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.045 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.045 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.045 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.045 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.045 0 +0
2025-04-25 2025-04-23 0.045 0 +0
2025-04-24 2025-04-22 0.045 0 +0
2025-04-23 2025-04-17 0.045 0 +0
2025-04-22 2025-04-16 0.045 0 +0
2025-04-17 2025-04-15 0.045 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.045 0 +0
2025-04-14 2025-04-10 0.045 0 +0
2025-04-11 2025-04-09 0.045 0 +0
2025-04-10 2025-04-08 0.045 0 +0
2025-04-09 2025-04-07 0.045 0 +0
2025-04-08 2025-04-03 0.045 0 +0
2025-04-07 2025-04-02 0.045 0 +0
2025-04-03 2025-04-01 0.045 0 +0
2025-04-02 2025-03-31 0.045 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.045 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.045 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.045 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.045 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.045 0 +0
2025-03-03 2025-02-27 0.045 0 +0
2025-02-28 2025-02-26 0.045 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.045 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 -30,000
2025-02-06 2025-02-04 0.045 30,000 -40,000 0.00% 1,350
2021-12-10 2021-12-08 0.440 70,000 +40,000 0.01% 30,800
2021-08-31 2021-08-27 0.615 30,000 -38,000 0.00% 18,450
2021-08-13 2021-08-11 0.535 68,000 +38,000 0.01% 36,380
2021-04-23 2021-04-21 0.530 30,000 -56,000 0.01% 15,900
2021-04-21 2021-04-19 0.535 86,000 -4,000 0.02% 46,010
2021-04-20 2021-04-16 0.530 90,000 +46,000 0.02% 47,700
2021-04-08 2021-04-01 0.535 44,000 -44,000 0.01% 23,540
2021-04-01 2021-03-30 0.525 88,000 +8,000 0.02% 46,200
2021-03-26 2021-03-24 0.540 80,000 +44,000 0.01% 43,200
2021-03-16 2021-03-12 0.525 36,000 -60,000 0.01% 18,900
2021-03-15 2021-03-11 0.520 96,000 +66,000 0.02% 49,920
2021-03-12 2021-03-10 0.530 30,000 -140,000 0.01% 15,900
2021-03-11 2021-03-09 0.530 170,000 +120,000 0.03% 90,100
2021-03-10 2021-03-08 0.540 50,000 -12,000 0.01% 27,000
2021-03-05 2021-03-03 0.525 62,000 +32,000 0.01% 32,550
2021-02-19 2021-02-17 0.575 30,000 -12,000 0.01% 17,250
2021-02-17 2021-02-11 0.550 42,000 +12,000 0.01% 23,100
2017-10-26 2017-10-24 2.100 30,000 -18,000 0.01% 63,000
2017-10-25 2017-10-23 2.075 48,000 +18,000 0.01% 99,600
2017-09-20 2017-09-18 1.900 30,000 -20,000 0.01% 57,000
2017-09-13 2017-09-11 1.675 50,000 +20,000 0.01% 83,750
2017-09-07 2017-09-05 1.475 30,000 -60,000 0.01% 44,250
2017-08-16 2017-08-14 1.110 90,000 -30,000 0.02% 99,900
2017-08-15 2017-08-11 1.090 120,000 +30,000 0.02% 130,800
2017-08-11 2017-08-09 1.165 90,000 +60,000 0.02% 104,850
2017-07-14 2017-07-12 0.675 30,000 -40,000 0.01% 20,250
2017-07-13 2017-07-11 0.595 70,000 -80,000 0.01% 41,650
2017-07-11 2017-07-07 0.520 150,000 -60,000 0.03% 78,000
2017-07-07 2017-07-05 0.485 210,000 -40,000 0.04% 101,850
2017-07-06 2017-07-04 0.535 250,000 +100,000 0.05% 133,750
2017-07-05 2017-07-03 0.625 150,000 +80,000 0.03% 93,750
2017-07-04 2017-06-30 0.700 70,000 +40,000 0.01% 49,000
2017-07-03 2017-06-29 0.770 30,000 -8,000 0.01% 23,100
2017-06-30 2017-06-28 0.570 38,000 +8,000 0.01% 21,660
2017-05-19 2017-05-17 2.800 30,000 -4,000 0.01% 84,000
2017-05-18 2017-05-16 2.500 34,000 -4,000 0.01% 85,000
2017-05-17 2017-05-15 2.800 38,000 +4,000 0.01% 106,400
2017-03-27 2017-03-23 3.100 34,000 -28,000 0.01% 105,400
2017-03-24 2017-03-22 3.150 62,000 +28,000 0.01% 195,300
2017-03-22 2017-03-20 3.200 34,000 +4,000 0.01% 108,800
2017-03-06 2017-03-02 3.200 30,000 -10,000 0.01% 96,000
2017-03-03 2017-03-01 3.200 40,000 +10,000 0.01% 128,000
2017-03-02 2017-02-28 3.300 30,000 -4,000 0.01% 99,000
2017-02-28 2017-02-24 3.350 34,000 -4,000 0.01% 113,900
2017-02-15 2017-02-13 3.400 38,000 +4,000 0.01% 129,200
2017-02-14 2017-02-10 3.250 34,000 +4,000 0.01% 110,500
2015-08-25 2015-08-21 2.025 30,000 +25,000 0.01% 60,750
2015-07-21 2015-07-17 1.785 5,000 -6,707 0.01% 8,926
2015-06-02 2015-05-29 3.417 11,707 -4,683 0.01% 39,999
2015-05-28 2015-05-26 2.392 16,390 -7,025 0.01% 39,199
2015-05-19 2015-05-15 2.221 23,415 +11,708 0.02% 52,001
2015-05-04 2015-04-29 1.990 11,707 -3,513 0.01% 23,299
2015-04-09 2015-04-02 2.392 15,220 -2,341 0.01% 36,401
2015-03-10 2015-03-06 2.221 17,561 -5,854 0.01% 39,000
2015-01-08 2015-01-06 2.221 23,415 +5,854 0.02% 52,001
2014-12-30 2014-12-24 2.135 17,561 -5,854 0.01% 37,500
2014-07-22 2014-07-18 2.733 23,415 -5,853 0.02% 64,001
2014-07-18 2014-07-16 2.605 29,268 +5,853 0.02% 76,249
2014-06-20 2014-06-18 2.648 23,415 -3,512 0.02% 62,001
2014-06-09 2014-06-05 2.605 26,927 +3,512 0.02% 70,150
2014-05-19 2014-05-15 2.477 23,415 -35,122 0.02% 58,001
2014-04-16 2014-04-14 2.819 58,537 -36,175 0.06% 165,001
2014-04-15 2014-04-11 2.819 94,712 -80,898 0.10% 266,969
2014-04-11 2014-04-09 2.819 175,610 -199,024 0.18% 495,001
2014-04-10 2014-04-08 2.861 374,634 +2,341 0.38% 1,072,000
2014-04-09 2014-04-07 2.947 372,293 -9,014 0.38% 1,097,101
2014-03-31 2014-03-27 2.990 381,307 -209,561 0.39% 1,139,949
2014-03-28 2014-03-26 3.246 590,868 -2,693 0.60% 1,917,859
2014-03-27 2014-03-25 3.331 593,561 -9,366 0.61% 1,977,300
2014-03-26 2014-03-24 3.587 602,927 +113,561 0.62% 2,163,001
2014-03-25 2014-03-21 3.459 489,366 +409,756 0.50% 1,692,901
2014-03-24 2014-03-20 3.160 79,610 +58,537 0.08% 251,601
2014-03-19 2014-03-17 3.203 21,073 -112,390 0.02% 67,499
2014-03-13 2014-03-11 3.160 133,463 +4,683 0.14% 421,799
2014-01-24 2014-01-22 3.160 128,780 +35,121 0.13% 406,998
2013-12-23 2013-12-19 3.160 93,659 -7,024 0.10% 296,001
2013-12-18 2013-12-16 3.331 100,683 +7,024 0.10% 335,400
2013-12-09 2013-12-05 3.459 93,659 +81,952 0.10% 324,002
2013-11-27 2013-11-25 3.331 11,707 -9,366 0.01% 38,999
2013-11-21 2013-11-19 3.502 21,073 +9,366 0.02% 73,799
2013-11-13 2013-11-11 3.246 11,707 -9,366 0.01% 37,999
2013-11-01 2013-10-30 3.459 21,073 +9,366 0.02% 72,899
2013-10-22 2013-10-18 3.502 11,707 -2,342 0.01% 40,999
2013-10-21 2013-10-17 3.886 14,049 -3,512 0.01% 54,601
2013-10-17 2013-10-15 2.819 17,561 -2,341 0.02% 49,500
2013-10-08 2013-10-04 2.562 19,902 +3,512 0.02% 50,999
2013-09-16 2013-09-12 2.691 16,390 -7,025 0.02% 44,099
2013-09-10 2013-09-06 2.776 23,415 -2,341 0.03% 65,001
2013-09-09 2013-09-05 2.562 25,756 +7,024 0.03% 66,000
2013-08-13 2013-08-09 2.990 18,732 +3,512 0.02% 56,001
2013-07-09 2013-07-05 3.246 15,220 -3,512 0.02% 49,402
2013-06-03 2013-05-30 3.673 18,732 +2,342 0.03% 68,801
2013-05-31 2013-05-29 3.972 16,390 -2,342 0.02% 65,099
2013-04-24 2013-04-22 3.459 18,732 +1,756 0.03% 64,801
2013-03-15 2013-03-13 4.442 16,976 -11,707 0.02% 75,402
2013-03-06 2013-03-04 4.698 28,683 -585 0.04% 134,750
2013-03-05 2013-03-01 4.783 29,268 +585 0.04% 139,999
2013-02-04 2013-01-31 5.296 28,683 -11,707 0.04% 151,900
2013-02-01 2013-01-30 5.467 40,390 +11,707 0.06% 220,799
2013-01-31 2013-01-29 4.954 28,683 -11,707 0.04% 142,100
2013-01-30 2013-01-28 5.040 40,390 +7,024 0.06% 203,549
2013-01-29 2013-01-25 5.125 33,366 -7,024 0.05% 171,001
2013-01-24 2013-01-22 5.552 40,390 +2,341 0.06% 224,249
2013-01-22 2013-01-18 5.723 38,049 +5,854 0.05% 217,751
2013-01-16 2013-01-14 5.808 32,195 +2,927 0.05% 186,999
2013-01-15 2013-01-11 6.150 29,268 -8,781 0.04% 179,998
2012-12-27 2012-12-20 4.698 38,049 +2,927 0.05% 178,751
2012-09-24 2012-09-20 5.040 35,122 +2,342 0.05% 177,000
2012-09-10 2012-09-06 5.125 32,780 -11,708 0.05% 167,997
2012-09-05 2012-09-03 5.210 44,488 -23,414 0.06% 231,801
2012-09-04 2012-08-31 4.869 67,902 -11,708 0.10% 330,598
2012-09-03 2012-08-30 5.040 79,610 +17,561 0.11% 401,201
2012-08-21 2012-08-17 5.381 62,049 +11,708 0.11% 333,901
2012-08-17 2012-08-15 5.467 50,341 -11,708 0.09% 275,197
2012-08-16 2012-08-14 5.552 62,049 +11,708 0.11% 344,501
2012-08-13 2012-08-09 5.637 50,341 +11,707 0.09% 283,797
2012-08-10 2012-08-08 6.065 38,634 +11,707 0.07% 234,299
2012-08-09 2012-08-07 5.381 26,927 -11,707 0.05% 144,901
2012-08-07 2012-08-03 5.381 38,634 +11,707 0.07% 207,899
2012-08-01 2012-07-30 5.210 26,927 -2,341 0.05% 140,301
2012-07-31 2012-07-27 5.040 29,268 -5,854 0.05% 147,499
2012-07-27 2012-07-25 4.612 35,122 +2,342 0.06% 162,000
2012-07-12 2012-07-10 5.467 32,780 -2,342 0.06% 179,197
2012-07-10 2012-07-06 5.894 35,122 +2,342 0.06% 207,000
2012-07-06 2012-07-04 5.894 32,780 -2,342 0.06% 193,197
2012-07-05 2012-07-03 5.894 35,122 +5,854 0.06% 207,000
2012-07-04 2012-06-29 5.808 29,268 -5,854 0.05% 169,998
2012-07-03 2012-06-28 5.552 35,122 +5,854 0.06% 195,000
2012-06-29 2012-06-27 5.979 29,268 +11,707 0.05% 174,998
2012-06-27 2012-06-25 8.712 17,561 -3,512 0.03% 153,000
2012-06-26 2012-06-22 8.969 21,073 +9,366 0.04% 188,998
2012-06-14 2012-06-12 7.431 11,707 -3,513 0.02% 86,998
2012-06-13 2012-06-11 6.492 15,220 +3,513 0.03% 98,803
2012-05-31 2012-05-29 6.748 11,707 -3,513 0.02% 78,998
2012-05-24 2012-05-22 6.065 15,220 +3,513 0.03% 92,303
2012-05-04 2012-05-02 7.517 11,707 -2,342 0.02% 87,998
2012-04-11 2012-04-05 8.115 14,049 -3,512 0.02% 114,002
2012-03-29 2012-03-27 8.798 17,561 +5,854 0.03% 154,500
2012-02-23 2012-02-21 8.627 11,707 -3,513 0.02% 100,997
2012-02-22 2012-02-20 8.029 15,220 +3,513 0.03% 122,204
2012-02-10 2012-02-08 8.627 11,707 -3,513 0.02% 100,997
2012-02-09 2012-02-07 8.456 15,220 +3,513 0.03% 128,704
2012-01-26 2012-01-19 7.602 11,707 -2,342 0.02% 88,998
2012-01-17 2012-01-13 8.029 14,049 -1,171 0.02% 112,802
2012-01-16 2012-01-12 8.456 15,220 +3,513 0.03% 128,704
2011-12-30 2011-12-28 8.712 11,707 -1,873 0.02% 101,997
2011-12-20 2011-12-16 7.687 13,580 +1,873 0.02% 104,396
2011-12-15 2011-12-13 7.773 11,707 -2,342 0.02% 90,998
2011-12-14 2011-12-12 8.029 14,049 +2,342 0.02% 112,802
2011-12-12 2011-12-08 8.115 11,707 -2,342 0.02% 94,997
2011-12-08 2011-12-06 8.200 14,049 +2,342 0.02% 115,202
2011-12-02 2011-11-30 8.200 11,707 -2,342 0.02% 95,997
2011-12-01 2011-11-29 7.773 14,049 -468 0.02% 109,202
2011-11-30 2011-11-28 7.517 14,517 -1,405 0.03% 109,119
2011-11-29 2011-11-25 7.346 15,922 +1,873 0.03% 116,960
2011-11-28 2011-11-24 8.029 14,049 +2,342 0.02% 112,802
2011-11-25 2011-11-23 7.858 11,707 -1,756 0.02% 91,998
2011-11-24 2011-11-22 8.969 13,463 +1,756 0.02% 120,746
2011-11-18 2011-11-16 9.823 11,707 -2,342 0.02% 114,997
2011-11-15 2011-11-11 9.908 14,049 +2,342 0.02% 139,202
2011-11-02 2011-10-31 10.421 11,707 -4,098 0.02% 121,997
2011-11-01 2011-10-28 10.165 15,805 +1,756 0.03% 160,651
2011-10-31 2011-10-27 10.421 14,049 +1,171 0.02% 146,402
2011-10-28 2011-10-26 9.396 12,878 +1,171 0.02% 121,000
2011-10-26 2011-10-24 5.723 11,707 -2,927 0.02% 66,998
2011-08-22 2011-08-18 5.125 14,634 -11,707 0.03% 74,999
2011-08-19 2011-08-17 5.467 26,341 -235 0.05% 143,997
2011-08-18 2011-08-16 5.467 26,576 +1,756 0.05% 145,282
2011-08-12 2011-08-10 6.150 24,820 -936 0.04% 152,643
2011-07-27 2011-07-25 8.200 25,756 -1,171 0.04% 211,199
2011-07-22 2011-07-20 8.371 26,927 +1,171 0.05% 225,401
2011-07-21 2011-07-19 8.200 25,756 -7,024 0.04% 211,199
2011-07-13 2011-07-11 8.712 32,780 -1,171 0.06% 285,596
2011-07-07 2011-07-05 9.310 33,951 -1,171 0.07% 316,098
2011-07-06 2011-07-04 9.140 35,122 +1,171 0.07% 321,000
2011-07-05 2011-06-30 9.140 33,951 +3,512 0.07% 310,298
2011-06-29 2011-06-27 9.481 30,439 +4,683 0.06% 288,600
2011-06-28 2011-06-24 9.737 25,756 +5,854 0.05% 250,799
2011-06-24 2011-06-22 10.506 19,902 -5,854 0.04% 209,095
2011-06-20 2011-06-16 8.969 25,756 +2,341 0.05% 230,999
2011-06-17 2011-06-15 8.798 23,415 +8,664 0.05% 206,003
2011-06-16 2011-06-14 10.250 14,751 +5,853 0.03% 151,198
2011-06-08 2011-06-03 12.385 8,898 +352 0.02% 110,205
2011-06-07 2011-06-02 13.581 8,546 -5,854 0.02% 116,065
2011-05-27 2011-05-25 10.335 14,400 +5,854 0.03% 148,830
2011-05-24 2011-05-20 12.385 8,546 -1,171 0.02% 105,846
2011-05-16 2011-05-12 14.350 9,717 +234 0.02% 139,439
2011-05-13 2011-05-11 15.546 9,483 -1,171 0.02% 147,421
2011-04-15 2011-04-13 19.475 10,654 -5,853 0.03% 207,487
2011-04-12 2011-04-08 19.731 16,507 +5,853 0.04% 325,704
2011-03-24 2011-03-22 18.535 10,654 +2,342 0.03% 197,476
2011-03-23 2011-03-21 19.133 8,312 +351 0.02% 159,036
2011-03-17 2011-03-15 18.877 7,961 +2,341 0.02% 150,280
2011-03-16 2011-03-14 19.646 5,620 +2,576 0.01% 110,410
2011-03-09 2011-03-07 21.012 3,044 +351 0.01% 63,962
2011-03-03 2011-03-01 22.465 2,693 +352 0.01% 60,497
2011-02-28 2011-02-24 23.917 2,341 -352 0.01% 55,989
2011-02-25 2011-02-23 23.660 2,693 -1,170 0.01% 63,718
2011-02-24 2011-02-22 23.404 3,863 +1,170 0.01% 90,410
2011-02-23 2011-02-21 24.344 2,693 -1,990 0.01% 65,558
2011-02-22 2011-02-18 26.052 4,683 -1,171 0.01% 122,002
2011-02-21 2011-02-17 26.650 5,854 -7,726 0.02% 156,009
2011-02-18 2011-02-16 22.123 13,580 -352 0.04% 300,429
2011-02-17 2011-02-15 19.048 13,932 +352 0.04% 265,376
2011-02-16 2011-02-14 20.756 13,580 -352 0.04% 281,870
2011-02-15 2011-02-11 17.937 13,932 +1,522 0.04% 249,905
2011-02-09 2011-02-07 20.756 12,410 +1,171 0.03% 257,585
2011-01-27 2011-01-25 21.867 11,239 +6,205 0.03% 245,759
2011-01-26 2011-01-24 22.892 5,034 +1,171 0.01% 115,237
2011-01-25 2011-01-21 24.685 3,863 +351 0.01% 95,360
2011-01-06 2011-01-04 29.554 3,512 -5,854 0.01% 103,794
2010-12-28 2010-12-22 28.785 9,366 +937 0.03% 269,604
2010-12-23 2010-12-21 28.700 8,429 +4,917 0.02% 241,912
2010-11-25 2010-11-23 32.885 3,512 +1,171 0.01% 115,494
2010-11-17 2010-11-15 35.533 2,341 +1,170 0.01% 83,184
2010-09-29 2010-09-27 40.573 1,171 +586 0.00% 47,511
2010-09-28 2010-09-24 41.000 585 +585 0.00% 23,985
2010-08-20 2010-08-18 46.125 0 -585
2010-07-28 2010-07-26 53.812 585 -586 0.00% 31,480
2010-07-27 2010-07-23 53.129 1,171 +1,171 0.00% 62,214
2010-06-22 2010-06-18 48.175 0 -937
2010-06-21 2010-06-17 47.833 937 -1,522 0.00% 44,820
2010-06-18 2010-06-15 49.542 2,459 +1,288 0.01% 121,823
2010-06-15 2010-06-11 48.517 1,171 +1,171 0.00% 56,813
2010-05-19 2010-05-17 63.635 0 -1,171
2010-05-18 2010-05-14 66.710 1,171 +1,171 0.00% 78,118
2010-04-26 2010-04-22 70.212 0 -820
2010-04-23 2010-04-21 71.494 820 +820 0.00% 58,625
2010-04-22 2010-04-20 69.102 0 -351
2010-04-20 2010-04-16 70.896 351 +351 0.00% 24,884
2010-04-19 2010-04-15 72.433 0 -1,171
2010-04-16 2010-04-14 72.690 1,171 +1,171 0.00% 85,120
2009-06-11 2009-06-09 91.567 0 -351
2009-06-10 2009-06-08 92.250 351 +351 0.00% 32,380
2009-05-20 2009-05-18 68.333 0 -702
2009-05-19 2009-05-15 60.987 702 +702 0.00% 42,813
2009-05-07 2009-05-05 51.165 0 -6
2009-05-06 2009-05-04 51.421 6 -11 0.00% 309
2009-05-05 2009-04-30 49.883 17 -234 0.00% 848
2009-04-30 2009-04-28 50.396 251 -234 0.00% 12,649
2009-04-29 2009-04-27 52.019 485 +251 0.00% 25,229
2009-04-20 2009-04-16 58.083 234 -117 0.00% 13,591
2009-04-09 2009-04-07 59.108 351 +117 0.00% 20,747
2009-04-08 2009-04-06 59.023 234 -351 0.00% 13,811
2009-04-03 2009-04-01 58.083 585 -235 0.00% 33,979
2009-04-02 2009-03-31 58.169 820 +118 0.00% 47,698
2009-03-30 2009-03-26 60.449 702 -377 0.00% 42,436
2009-03-26 2009-03-24 59.199 1,079 -600 0.00% 63,875
2009-03-25 2009-03-23 61.367 1,679 +240 0.01% 103,035
2009-03-24 2009-03-20 63.034 1,439 +1,319 0.01% 90,706
2009-03-16 2009-03-12 62.034 120 +120 0.00% 7,444
2009-03-11 2009-03-09 63.201 0 -840
2009-03-10 2009-03-06 57.031 840 +600 0.00% 47,906
2009-03-02 2009-02-26 73.373 240 -120 0.00% 17,610
2009-02-26 2009-02-24 89.048 360 +120 0.00% 32,057
2009-02-23 2009-02-19 106.725 240 -120 0.00% 25,614
2009-02-19 2009-02-17 101.222 360 -240 0.00% 36,440
2009-02-18 2009-02-16 123.734 600 +600 0.00% 74,240
2009-02-12 2009-02-10 81.628 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top